Quote | Super Quote
61084 SG#HSBC RP2212F (R BEAR)
RT  Nominal up0.040 +0.013 (+48.148%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50151CS#HSBC RC2212M0.055-0.010-15.385%45.18046.18029/12/2022
50155CS#HSBC RC2212N0.085-0.012-12.371%42.18043.18030/12/2022
50287UB#HSBC RC2211E0.056-0.012-17.647%45.00046.00030/11/2022
50319SG#HSBC RC2212I0.056-0.012-17.647%45.00046.00030/12/2022
50402UB#HSBC RC2307B0.088-0.010-10.204%41.00042.00017/07/2023
51121GS#HSBC RC2212C0.058-0.013-18.310%45.00046.00020/12/2022
52357CS#HSBC RC2212Y0.070-0.009-11.392%44.18045.18029/12/2022
52906JP#HSBC RC2303D0.105-0.011-9.483%41.00042.00010/03/2023
53252SG#HSBC RC2212O0.076-0.013-14.607%43.00044.00030/12/2022
55234UB#HSBC RC2302M0.080-0.012-13.043%43.00044.00007/02/2023
55586BP#HSBC RC2211C0.072-0.010-12.195%44.00045.00029/11/2022
55752MS#HSBC RC2212B0.057-0.011-16.176%45.50046.00030/12/2022
55890VT#HSBC RC2302A0.0000.000%39.20040.00010/02/2023
56400JP#HSBC RC2303F0.135-0.010-6.897%38.00039.00010/03/2023
56957VT#HSBC RC2212C0.077-0.011-12.500%43.20044.00030/12/2022
57232GS#HSBC RC2302B0.080-0.012-13.043%43.00044.00015/02/2023
57929BI#HSBC RC2212H0.116-0.021-15.328%44.88045.88030/12/2022
58538CS#HSBC RC2212B0.080-0.009-10.112%43.18044.18029/12/2022
59954VT#HSBC RC2211E0.044-0.011-20.000%46.20047.00029/11/2022
60390CS#HSBC RC2304B0.092-0.009-8.911%41.18042.18027/04/2023
60429JP#HSBC RC2309A0.053-0.011-17.188%45.50046.50001/09/2023
60616SG#HSBC RC2304G0.044-0.011-20.000%46.00047.00028/04/2023
60773UB#HSBC RC2306C0.103-0.012-10.435%39.00040.00028/06/2023
60854CS#HSBC RC2309A0.039-0.011-22.000%46.28047.28028/09/2023
61112SG#HSBC RC2304A0.089-0.010-10.101%41.30042.30028/04/2023
61178UB#HSBC RC2306D0.030-0.011-26.829%47.00048.00030/06/2023
61245GS#HSBC RC2311A0.108-0.009-7.692%39.00040.00023/11/2023
62299CS#HSBC RC2309C0.033-0.008-19.512%47.28048.28022/09/2023
62398SG#HSBC RC2306D0.029-0.012-29.268%47.50048.50030/06/2023
63192SG#HSBC RC2304H0.017-0.012-41.379%48.80049.80028/04/2023
63731BP#HSBC RC2311C0.0000.000%47.00048.00029/11/2023
63813CS#HSBC RC2309E0.015-0.010-40.000%49.00050.00027/09/2023
63942UB#HSBC RC2307C0.014-0.011-44.000%49.00050.00018/07/2023
64059JP#HSBC RC2304C0.039-0.012-23.529%47.00048.00014/04/2023
64361GS#HSBC RC2311B0.034-0.011-24.444%47.00048.00022/11/2023
65891GS#HSBC RC2311C0.0000.000%49.00050.00023/11/2023
66037JP#HSBC RC2304D0.025-0.011-30.556%48.50049.50014/04/2023
67194EA#HSBC RC2209B0.139-0.007-4.795%37.20038.20029/09/2022
67670MS#HSBC RC2209A0.119-0.010-7.752%39.00040.00030/09/2022
68078EA#HSBC RC2212A0.188-0.002-1.053%32.50033.50029/12/2022
68081EA#HSBC RC2212B0.235-0.007-2.893%28.00029.00029/12/2022
68291GS#HSBC RC2209A0.218-0.010-4.386%29.00030.00029/09/2022
68440JP#HSBC RC2304A0.065-0.013-16.667%44.00045.00014/04/2023
68722GS#HSBC RC2301D0.110-0.012-9.836%40.00041.00031/01/2023
68965BI#HSBC RC2212B0.242-0.018-6.923%38.88039.88030/12/2022
68966BI#HSBC RC2212C0.310-0.015-4.615%35.88036.88030/12/2022
69024SG#HSBC RC2212B0.132-0.010-7.042%37.50038.50029/12/2022
69025SG#HSBC RC2212C0.178-0.010-5.319%33.00034.00030/12/2022
69031SG#HSBC RC2212D0.148-0.011-6.918%36.00037.00030/12/2022
69037SG#HSBC RC2212E0.113-0.010-8.130%39.50040.50030/12/2022
69099SG#HSBC RC2212G0.218-0.010-4.386%29.00030.00029/12/2022
69144CS#HSBC RC2212D0.111-0.010-8.264%39.88040.88029/12/2022
69145CS#HSBC RC2212E0.139-0.010-6.711%37.08038.08029/12/2022
69148CS#HSBC RC2212F0.0000.000%35.08036.08029/12/2022
69152CS#HSBC RC2212G0.0000.000%33.08034.08029/12/2022
69239CS#HSBC RC2304A0.193-0.010-4.926%31.08032.08027/04/2023
69324VT#HSBC RC2301A0.230-0.010-4.167%28.08028.88020/01/2023
69326VT#HSBC RC2301B0.0000.000%35.88036.68020/01/2023
69498UB#HSBC RC2302B0.220-0.011-4.762%29.00030.00009/02/2023
69625UB#HSBC RC2302D0.139-0.011-7.333%37.00038.00002/02/2023
69626UB#HSBC RC2211B0.108-0.011-9.244%40.00041.00025/11/2022
69628UB#HSBC RC2302E0.205-0.010-4.651%31.00032.00007/02/2023
69648UB#HSBC RC2211C0.179-0.010-5.291%33.00034.00029/11/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50162CS#HSBC RP2212F0.123+0.010+8.850%62.68061.68007/12/2022
50289UB#HSBC RP2211D0.107+0.011+11.458%61.00060.00028/11/2022
50290UB#HSBC RP2302D0.143+0.011+8.333%65.00064.00002/02/2023
50312SG#HSBC RP2209A0.128+0.010+8.475%63.00062.00030/09/2022
50320SG#HSBC RP2212C0.145+0.010+7.407%65.00064.00030/12/2022
50383VT#HSBC RP2304A0.050+0.012+31.579%54.80054.00017/04/2023
50444GS#HSBC RP2212A0.158+0.010+6.757%66.00065.00030/12/2022
50498JP#HSBC RP2302A0.106+0.011+11.579%61.00060.00010/02/2023
50503MS#HSBC RP2212B0.156+0.010+6.849%66.00065.00030/12/2022
50504MS#HSBC RP2209A0.130+0.010+8.333%63.00062.00030/09/2022
50594CS#HSBC RP2212N0.065+0.012+22.642%56.88055.88029/12/2022
50654CS#HSBC RP2212H0.106+0.010+10.417%60.88059.88001/12/2022
50655CS#HSBC RP2211B0.147+0.010+7.299%64.88063.88010/11/2022
50657CS#HSBC RP2212I0.164+0.010+6.494%66.88065.88022/12/2022
50767JP#HSBC RP2301A0.136+0.010+7.937%64.00063.00013/01/2023
50805VT#HSBC RP2301A0.174+0.010+6.098%67.68066.88020/01/2023
50884UB#HSBC RP2211E0.127+0.011+9.483%63.00062.00025/11/2022
50892UB#HSBC RP2302E0.163+0.010+6.536%67.00066.00008/02/2023
51549MS#HSBC RP2301A0.198+0.010+5.319%70.50070.00031/01/2023
51612CS#HSBC RP2212J0.184+0.010+5.747%68.88067.88029/12/2022
51614CS#HSBC RP2212K0.204+0.010+5.155%70.88069.88029/12/2022
51703BI#HSBC RP2212D0.244+0.019+8.444%62.88061.88030/12/2022
51706BI#HSBC RP2212E0.315+0.015+5.000%66.88065.88030/12/2022
51920SG#HSBC RP2209B0.192+0.011+6.077%69.00068.00023/09/2022
52109UB#HSBC RP2211F0.187+0.010+5.650%69.00068.00030/11/2022
52919JP#HSBC RP2302D0.079+0.011+16.176%58.00057.00017/02/2023
53103SG#HSBC RP2212D0.077+0.010+14.925%58.00057.00030/12/2022
53192UB#HSBC RP2302F0.203+0.010+5.181%71.00070.00010/02/2023
53651BI#HSBC RP2212F0.187+0.020+11.976%59.88058.88030/12/2022
55185CS#HSBC RP2212R0.046+0.011+31.429%54.88053.88029/12/2022
55541GS#HSBC RP2306A0.060+0.011+22.449%56.00055.00021/06/2023
55659UB#HSBC RP2304A0.060+0.011+22.449%56.00055.00017/04/2023
58109JP#HSBC RP2307A0.055+0.011+25.000%55.00054.00014/07/2023
60913VT#HSBC RP2212C0.115+0.010+9.524%61.68060.88023/12/2022
61065JP#HSBC RP2302B0.164+0.010+6.494%67.00066.00017/02/2023
61084SG#HSBC RP2212F0.040+0.013+48.148%54.00053.00030/12/2022
62308GS#HSBC RP2307A0.111+0.011+11.000%61.00060.00020/07/2023
64368JP#HSBC RP2302C0.195+0.011+5.978%70.00069.00010/02/2023
64527UB#HSBC RP2306A0.039+0.010+34.483%53.88052.88026/06/2023
66013SG#HSBC RP2301A0.101+0.010+10.989%60.50059.50031/01/2023
67058CS#HSBC RP2212M0.086+0.011+14.667%58.88057.88029/12/2022
67662MS#HSBC RP2212A0.106+0.009+9.278%61.00060.00030/12/2022
68202VT#HSBC RP2212D0.085+0.012+16.438%58.60057.80016/12/2022
68394UB#HSBC RP2302G0.075+0.010+15.385%58.00057.00006/02/2023
69344VT#HSBC RP2212B0.137+0.010+7.874%64.30063.50030/12/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 18/08/2022 17:59
  Real time quote last updated: 18/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.