High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/12/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/12/2024 02:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.052 | 321.831M | |
27897 | JP-HSI @EC2504B | 0.053 | 303.308M | |
27726 | UB-HSI @EP2503E | 0.051 | 273.031M | |
27851 | UB-HSI @EC2504A | 0.043 | 249.946M | |
27728 | UB-HSI @EP2503F | 0.041 | 248.262M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26120 | MSYKENR@EC2502A | 0.054 | +260.000% | |
24348 | UBCMOLY@EC2502A | 0.018 | +80.000% | |
27430 | UB-AIA @EP2501A | 0.020 | +66.667% | |
27107 | CI-AAC @EP2502A | 0.045 | +50.000% | |
26208 | HS-CTEL@EC2501A | 0.025 | +47.059% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26043 | HS-HKEX@EC2412A | 0.014 | -87.611% | |
26118 | DS-HKEX@EC2412A | 0.029 | -83.889% | |
17669 | MB-HTSE@EC2412A | 0.035 | -77.273% | |
26069 | JP-HKEX@EC2412A | 0.013 | -71.739% | |
26052 | MS-HKEX@EC2412A | 0.022 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.041 | 6.754B | |
27590 | JP-HSI @EP2503D | 0.052 | 6.469B | |
27726 | UB-HSI @EP2503E | 0.051 | 5.890B | |
27591 | JP-HSI @EP2503E | 0.042 | 5.306B | |
27897 | JP-HSI @EC2504B | 0.053 | 5.064B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63986 | UB#HSI RP2712F | 0.053 | 412.134M | |
63386 | UB#HSI RC27109 | 0.022 | 390.445M | |
63821 | JP#HSI RP27126 | 0.056 | 307.248M | |
63823 | JP#HSI RC2710H | 0.028 | 288.061M | |
63897 | SG#HSI RP2702S | 0.056 | 274.881M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63750 | CT#HSI RP2505F | 0.057 | +42.500% | |
63775 | SG#HSI RP2704C | 0.059 | +37.209% | |
63653 | HS#HSI RP2704X | 0.057 | +35.714% | |
63731 | UB#HSI RP2712A | 0.057 | +35.714% | |
60353 | HS#XIAMIRP2712B | 0.027 | +35.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63774 | SG#HSI RC27097 | 0.010 | -66.667% | |
63036 | SG#HSI RC2708O | 0.010 | -66.667% | |
63067 | UB#HSI RC27097 | 0.010 | -66.667% | |
63125 | BP#HSI RC2810P | 0.011 | -66.667% | |
63724 | UB#HSI RC2707A | 0.011 | -64.516% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63986 | UB#HSI RP2712F | 0.053 | 10.527B | |
63386 | UB#HSI RC27109 | 0.022 | 8.586B | |
63821 | JP#HSI RP27126 | 0.056 | 7.491B | |
63897 | SG#HSI RP2702S | 0.056 | 6.871B | |
63823 | JP#HSI RC2710H | 0.028 | 5.929B |
No related information. |