Quote | Super Quote
Top 20 Warrants
RT Quote
Real Time Top 20 CBBC Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
115402UB-HSI @EP2112Aup0.076+0.007+10.145%0.0830.069583.368MHKDNews | Charts
216242UB-HSI @EC2112Idown0.062-0.010-13.889%0.0710.056538.972MHKDNews | Charts
328167SG-HSI @EC2109Adown0.077-0.017-18.085%0.0890.064520.824MHKDNews | Charts
415929SG-HSI @EP2112Bup0.098+0.010+11.364%0.1070.093271.903MHKDNews | Charts
522349JPTENCT@EP2202Aunchange0.2050.0000.000%0.2360.200260.467MHKDNews | Charts
619901HS-HSI @EP2111Cup0.204+0.022+12.088%0.2190.187206.631MHKDNews | Charts
722123UBTENCT@EP2201Dunchange0.1650.0000.000%0.1880.159198.129MHKDNews | Charts
817720GJTENCT@EC2111Ddown0.089-0.029-24.576%0.1080.071146.837MHKDNews | Charts
921387JPTENCT@EC2112Ddown0.147-0.037-20.109%0.1610.119137.328MHKDNews | Charts
1018696HTCNOOC@EC2208Adown0.185-0.008-4.145%0.1890.176126.529MHKDNews | Charts
1118194JPTENCT@EC2201Adown0.246-0.054-18.000%0.2650.213125.081MHKDNews | Charts
1221437HS-HSI @EC2201Adown0.107-0.026-19.549%0.1250.099120.050MHKDNews | Charts
1315861GJALIBA@EC2111Bdown0.074-0.027-26.733%0.0780.061113.782MHKDNews | Charts
1421821HTTENCT@EC2112Adown0.221-0.074-25.085%0.2490.176111.641MHKDNews | Charts
1512737HT-HSI @EP2112Aup0.074+0.006+8.824%0.0820.06995.659MHKDNews | Charts
1611591JPALIBA@EC2111Adown0.098-0.023-19.008%0.1000.08695.091MHKDNews | Charts
1719441HS-HSI @EP2112Cup0.103+0.015+17.045%0.1120.09582.747MHKDNews | Charts
1810266JPNQ100@EC2203Adown0.129-0.013-9.155%0.1300.12881.020MHKDNews | Charts
1927684HS-HSI @EP2111Aup0.192+0.020+11.628%0.2060.17676.736MHKDNews | Charts
2016397UBTENCT@EC2111Edown0.081-0.020-19.802%0.0860.06073.284MHKDNews | Charts
Remarks:  Real time quote last updated: 30/07/2021 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.