Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
150672CS#HSI RP2402Ounchange0.0630.0000.000%0.0770.046543.581MHKDNews | Charts
250813SG#HSI RC2408Wunchange0.0600.0000.000%0.0830.046422.966MHKDNews | Charts
350726UB#HSI RP2404Punchange0.0520.0000.000%0.0630.038389.469MHKDNews | Charts
450555UB#HSI RC2310Wdown0.057-0.010-14.925%0.0800.044358.156MHKDNews | Charts
550779JP#HSI RP2403Kunchange0.0620.0000.000%0.0750.045277.682MHKDNews | Charts
660107JP#HSI RC2411Jdown0.063-0.008-11.268%0.0850.049240.189MHKDNews | Charts
750804SG#HSI RP2403Kunchange0.0630.0000.000%0.0760.045239.661MHKDNews | Charts
859469GJ#HSI RC2412Gdown0.056-0.009-13.846%0.0780.041213.699MHKDNews | Charts
950758VT#HSI RP2312Hunchange0.0690.0000.000%0.0860.055191.471MHKDNews | Charts
1069193VT#HSI RC2412Bdown0.086-0.010-10.417%0.1080.073187.961MHKDNews | Charts
1150514GJ#HSI RP2301Gup0.144+0.007+5.109%0.1560.125155.870MHKDNews | Charts
1250698HS#HSI RC2506Wunchange0.0830.0000.000%0.1010.068130.557MHKDNews | Charts
1350334HS#HSI RC2506Sdown0.049-0.011-18.333%0.0670.035114.824MHKDNews | Charts
1460112JP#HSI RC2410Bdown0.042-0.007-14.286%0.0640.024101.943MHKDNews | Charts
1550703HS#HSI RC2506Xunchange0.0630.0000.000%0.0760.04987.521MHKDNews | Charts
1659281BP#HSI RC2502Cdown0.030-0.010-25.000%0.0550.01065.184MHKDNews | Charts
1755569BP#HSI RC2412Zdown0.105-0.008-7.080%0.1260.09161.306MHKDNews | Charts
1850351CS#HSI RP2403Mup0.074+0.009+13.846%0.0870.05651.084MHKDNews | Charts
1950428SG#HSI RP2403Yup0.072+0.006+9.091%0.0850.05449.255MHKDNews | Charts
2050401JP#HSI RP2403Hup0.072+0.005+7.463%0.0860.05446.585MHKDNews | Charts
2161957JP#HSI RC2412Qdown0.030-0.008-21.053%0.0530.01046.571MHKDNews | Charts
2250475HS#HSI RP2302Bup0.108+0.002+1.887%0.1180.09642.393MHKDNews | Charts
2355570BP#HSI RC2412Ndown0.053-0.008-13.115%0.0760.03841.639MHKDNews | Charts
2459282BP#HSI RC2502Ddown0.043-0.007-14.000%0.0650.02540.473MHKDNews | Charts
2550746VT#HSI RC2501Runchange0.1090.0000.000%0.1310.09839.284MHKDNews | Charts
2650464UB#HSI RP2404Jup0.060+0.006+11.111%0.0710.04736.124MHKDNews | Charts
2750326HS#HSI RP2301Rup0.125+0.003+2.459%0.1360.11034.347MHKDNews | Charts
2859284BP#HSI RC2502Edown0.065-0.008-10.959%0.0860.04930.634MHKDNews | Charts
2964458HS#HSI RP2212Hup0.135+0.001+0.746%0.1430.12930.230MHKDNews | Charts
3069177SG#HSI RC2409Gdown0.034-0.006-15.000%0.0540.01029.893MHKDNews | Charts
3161117GJ#HSI RC2502Adown0.099-0.008-7.477%0.1120.08829.115MHKDNews | Charts
3250329HS#HSI RP2301Tup0.064+0.004+6.667%0.0770.05029.003MHKDNews | Charts
3357717SG#HSI RC2501Xdown0.038-0.009-19.149%0.0610.02227.244MHKDNews | Charts
3450474HS#HSI RP2302Aup0.071+0.001+1.429%0.0880.05926.840MHKDNews | Charts
3550033JP#HSI RC2507Pdown0.086-0.006-6.522%0.1060.07024.600MHKDNews | Charts
3660635UB#HSI RC2410Ldown0.030-0.008-21.053%0.0530.01023.474MHKDNews | Charts
3750139CS#HSI RP2402Iup0.092+0.007+8.235%0.1050.07422.979MHKDNews | Charts
3856619SG#HSI RC2411Sdown0.053-0.009-14.516%0.0750.04022.189MHKDNews | Charts
3969917SG#HSI RC2309Ndown0.134-0.009-6.294%0.1550.12122.033MHKDNews | Charts
4050105HS#HSI RC2506Ndown0.037-0.011-22.917%0.0580.02121.740MHKDNews | Charts
4150129CS#HSI RC2312Edown0.049-0.007-12.500%0.0730.03521.337MHKDNews | Charts
4263052SG#HSI RC2501Gdown0.065-0.008-10.959%0.0870.05121.175MHKDNews | Charts
4368041SG#HSI RP2403Cup0.184+0.005+2.793%0.1980.16820.700MHKDNews | Charts
4450280BP#HSI RP2302Mup0.081+0.006+8.000%0.0940.06320.625MHKDNews | Charts
4550674CS#HSI RP2402Punchange0.0610.0000.000%0.0710.05020.423MHKDNews | Charts
4669577SG#HSI RP2402Jup0.113+0.005+4.630%0.1270.09719.505MHKDNews | Charts
4769986HS#HSI RP2301Gup0.128+0.008+6.667%0.1330.11419.278MHKDNews | Charts
4857600JP#HSI RC2502Mdown0.053-0.007-11.667%0.0750.03819.257MHKDNews | Charts
4950539UB#HSI RP2404Nup0.074+0.006+8.824%0.0870.05718.122MHKDNews | Charts
5050587SG#HSI RP2404Wup0.062+0.005+8.772%0.0740.04817.870MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 26/09/2022 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.