Warrant CBBC- Top 50 CBBC- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	51314	BI#HSI RP2109T	0.055	0.000	0.000%	0.093	0.054	779.416M	HKD	\|
2	51528	HT#HSI RP2110U	0.039	0.000	0.000%	0.085	0.038	615.243M	HKD	\|
3	50992	UB#HSI RP2109D	0.040	-0.008	-16.667%	0.075	0.039	459.093M	HKD	\|
4	51183	SG#HSI RP2110W	0.047	-0.011	-18.966%	0.091	0.046	406.503M	HKD	\|
5	62739	SG#HSI RC2401E	0.060	+0.002	+3.448%	0.063	0.043	375.146M	HKD	\|
6	61833	UB#HSI RC2402S	0.050	+0.002	+4.167%	0.052	0.029	354.295M	HKD	\|
7	59218	HT#HSI RC2406G	0.068	0.000	0.000%	0.070	0.049	328.094M	HKD	\|
8	54163	BI#HSI RC2308L	0.067	-0.007	-9.459%	0.075	0.055	313.742M	HKD	\|
9	51390	CS#HSI RP2109Z	0.044	0.000	0.000%	0.087	0.041	263.348M	HKD	\|
10	63951	CS#HSI RC2403J	0.068	-0.001	-1.449%	0.071	0.052	222.553M	HKD	\|
11	62189	HT#HSI RC2409K	0.056	+0.001	+1.818%	0.058	0.040	180.320M	HKD	\|
12	68662	UB#HSI RC2310G	0.050	0.000	0.000%	0.052	0.035	166.917M	HKD	\|
13	69268	HS#HSI RP2201I	0.066	-0.001	-1.493%	0.088	0.063	134.127M	HKD	\|
14	63304	VT#HSI RC2401K	0.060	0.000	0.000%	0.062	0.042	124.365M	HKD	\|
15	62123	VT#HSI RC2401G	0.072	+0.004	+5.882%	0.073	0.065	121.445M	HKD	\|
16	68514	HS#HSI RP2201G	0.089	+0.001	+1.136%	0.104	0.086	101.445M	HKD	\|
17	50107	HS#HSI RP2111B	0.144	-0.002	-1.370%	0.175	0.141	100.816M	HKD	\|
18	50295	HS#HSI RP2110L	0.110	-0.006	-5.172%	0.141	0.110	88.714M	HKD	\|
19	51411	CS#HSI RP2110S	0.053	0.000	0.000%	0.086	0.052	74.248M	HKD	\|
20	62301	HS#HSI RP2112V	0.080	0.000	0.000%	0.096	0.079	63.596M	HKD	\|
21	50984	BP#HSI RP2111J	0.046	-0.008	-14.815%	0.087	0.041	59.059M	HKD	\|
22	56371	BP#HSI RP2107L	0.179	-0.005	-2.717%	0.210	0.176	57.968M	HKD	\|
23	63796	VT#HSI RC2401Y	0.057	+0.002	+3.636%	0.059	0.039	53.579M	HKD	\|
24	68409	SG#HSI RP2110P	0.064	-0.004	-5.882%	0.082	0.064	53.560M	HKD	\|
25	68850	HS#HSI RP2201H	0.063	-0.002	-3.077%	0.080	0.061	50.842M	HKD	\|
26	60063	GJ#HSI RC2404C	0.068	+0.002	+3.030%	0.070	0.047	37.883M	HKD	\|
27	68870	BP#HSI RP2109S	0.078	-0.006	-7.143%	0.115	0.074	37.000M	HKD	\|
28	53101	HS#HSI RP2111D	0.163	-0.003	-1.807%	0.194	0.159	35.368M	HKD	\|
29	50271	GJ#HSI RP2109G	0.106	-0.004	-3.636%	0.134	0.101	32.007M	HKD	\|
30	69584	HS#HSI RP2201J	0.045	0.000	0.000%	0.061	0.042	28.185M	HKD	\|
31	69719	HT#HSI RP2110R	0.072	-0.005	-6.494%	0.109	0.069	24.813M	HKD	\|
32	57675	VT#HSI RC2401X	0.073	+0.001	+1.389%	0.075	0.055	23.931M	HKD	\|
33	51055	VT#HSI RP2109F	0.059	-0.004	-6.349%	0.095	0.055	23.893M	HKD	\|
34	50835	BP#HSI RP2111H	0.054	-0.006	-10.000%	0.095	0.049	23.674M	HKD	\|
35	50979	CS#HSI RP2110R	0.039	-0.006	-13.333%	0.073	0.036	21.094M	HKD	\|
36	54252	SG#HSI RP2110L	0.125	-0.003	-2.344%	0.140	0.124	19.957M	HKD	\|
37	63298	VT#HSI RC2401J	0.038	+0.002	+5.556%	0.039	0.024	19.858M	HKD	\|
38	69004	UB#HSI RP2109L	0.062	-0.005	-7.463%	0.092	0.060	19.567M	HKD	\|
39	51234	HT#HSI RP2109C	0.059	-0.007	-10.606%	0.097	0.057	17.824M	HKD	\|
40	50242	HS#HSI RP2111N	0.090	0.000	0.000%	0.106	0.089	17.090M	HKD	\|
41	55580	SG#HSI RP2108S	0.147	-0.002	-1.342%	0.162	0.146	16.926M	HKD	\|
42	68300	HT#HSI RP2110M	0.097	-0.004	-3.960%	0.132	0.094	16.299M	HKD	\|
43	69836	SG#HSI RP2111Y	0.079	-0.005	-5.952%	0.116	0.076	16.244M	HKD	\|
44	63373	HS#HSI RC2310U	0.053	+0.003	+6.000%	0.056	0.026	15.111M	HKD	\|
45	50131	BP#HSI RP2107N	0.129	-0.003	-2.273%	0.161	0.126	14.384M	HKD	\|
46	61978	VT#HSI RC2309M	0.083	-0.001	-1.190%	0.087	0.070	14.320M	HKD	\|
47	52558	VT#HSI RC2309W	0.090	-0.001	-1.099%	0.092	0.071	14.041M	HKD	\|
48	67166	VT#HSI RC2401M	0.037	-0.002	-5.128%	0.039	0.031	13.882M	HKD	\|
49	50192	VT#HSI RP2109B	0.084	-0.006	-6.667%	0.118	0.079	13.880M	HKD	\|
50	62494	SG#HSI RP2106D	0.123	-0.004	-3.150%	0.154	0.120	13.737M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/06/2021 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.