No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 56642 | SG#HSI RC28039 | ![]() | 0.057 | 0.000 | 0.000% | 0.063 | 0.048 | 546.129M | HKD | ![]() ![]() |
2 | 54542 | SG#HSI RP2803S | ![]() | 0.046 | -0.001 | -2.128% | 0.055 | 0.043 | 516.725M | HKD | ![]() ![]() |
3 | 56560 | JP#HSI RC2803G | ![]() | 0.048 | 0.000 | 0.000% | 0.052 | 0.041 | 510.483M | HKD | ![]() ![]() |
4 | 58454 | JP#HSI RP27128 | ![]() | 0.049 | 0.000 | 0.000% | 0.061 | 0.046 | 483.520M | HKD | ![]() ![]() |
5 | 61657 | CI#HSI RP2804D | ![]() | 0.048 | -0.001 | -2.041% | 0.055 | 0.044 | 465.774M | HKD | ![]() ![]() |
6 | 56032 | UB#HSI RC2802Z | ![]() | 0.052 | +0.001 | +1.961% | 0.056 | 0.045 | 461.879M | HKD | ![]() ![]() |
7 | 56975 | UB#HSI RP28024 | ![]() | 0.033 | 0.000 | 0.000% | 0.042 | 0.029 | 406.351M | HKD | ![]() ![]() |
8 | 56193 | HS#HSI RC2710N | ![]() | 0.052 | 0.000 | 0.000% | 0.056 | 0.044 | 400.921M | HKD | ![]() ![]() |
9 | 57062 | CI#HSI RC2708I | ![]() | 0.039 | 0.000 | 0.000% | 0.044 | 0.030 | 313.380M | HKD | ![]() ![]() |
10 | 57086 | HS#HSI RP28031 | ![]() | 0.031 | 0.000 | 0.000% | 0.040 | 0.028 | 244.987M | HKD | ![]() ![]() |
11 | 56980 | GJ#HSI RC2712Z | ![]() | 0.073 | 0.000 | 0.000% | 0.077 | 0.065 | 189.430M | HKD | ![]() ![]() |
12 | 57923 | GJ#HSI RP2704P | ![]() | 0.066 | -0.001 | -1.493% | 0.074 | 0.063 | 184.750M | HKD | ![]() ![]() |
13 | 57247 | JP#HSI RP2803K | ![]() | 0.031 | 0.000 | 0.000% | 0.039 | 0.025 | 119.465M | HKD | ![]() ![]() |
14 | 56250 | GJ#HSI RC2712H | ![]() | 0.092 | +0.002 | +2.222% | 0.095 | 0.084 | 115.833M | HKD | ![]() ![]() |
15 | 59173 | HU#HSI RP2711V | ![]() | 0.073 | -0.001 | -1.351% | 0.083 | 0.070 | 110.994M | HKD | ![]() ![]() |
16 | 69029 | GJ#HSI RP2711E | ![]() | 0.046 | -0.001 | -2.128% | 0.054 | 0.043 | 107.680M | HKD | ![]() ![]() |
17 | 69801 | HU#HSI RC2802D | ![]() | 0.078 | +0.001 | +1.299% | 0.081 | 0.069 | 79.872M | HKD | ![]() ![]() |
18 | 55890 | BI#HSI RC2801G | ![]() | 0.048 | +0.002 | +4.348% | 0.050 | 0.039 | 77.094M | HKD | ![]() ![]() |
19 | 54228 | GJ#HSI RC27129 | ![]() | 0.068 | +0.003 | +4.615% | 0.070 | 0.060 | 64.592M | HKD | ![]() ![]() |
20 | 56556 | CI#HSI RC2805Y | ![]() | 0.059 | +0.004 | +7.273% | 0.062 | 0.050 | 47.300M | HKD | ![]() ![]() |
21 | 55493 | BI#HSI RC2801E | ![]() | 0.059 | +0.003 | +5.357% | 0.060 | 0.051 | 45.544M | HKD | ![]() ![]() |
22 | 54722 | CT#HSI RC2802Q | ![]() | 0.068 | +0.002 | +3.030% | 0.071 | 0.060 | 37.214M | HKD | ![]() ![]() |
23 | 59485 | BI#HSI RP27128 | ![]() | 0.051 | -0.003 | -5.556% | 0.061 | 0.049 | 34.814M | HKD | ![]() ![]() |
24 | 61803 | BI#HSI RP27123 | ![]() | 0.064 | +0.001 | +1.587% | 0.071 | 0.062 | 33.321M | HKD | ![]() ![]() |
25 | 59453 | CT#HSI RP2604N | ![]() | 0.053 | 0.000 | 0.000% | 0.061 | 0.049 | 26.363M | HKD | ![]() ![]() |
26 | 59170 | CT#HSI RP2711R | ![]() | 0.073 | -0.003 | -3.947% | 0.082 | 0.070 | 25.094M | HKD | ![]() ![]() |
27 | 56902 | CT#HSI RC2802V | ![]() | 0.048 | +0.002 | +4.348% | 0.052 | 0.041 | 22.523M | HKD | ![]() ![]() |
28 | 61455 | MS#HSI RP2711M | ![]() | 0.084 | -0.001 | -1.176% | 0.092 | 0.081 | 18.141M | HKD | ![]() ![]() |
29 | 53216 | MS#HSI RP2803L | ![]() | 0.063 | +0.001 | +1.613% | 0.072 | 0.060 | 17.891M | HKD | ![]() ![]() |
30 | 56315 | MS#HSI RC28026 | ![]() | 0.053 | +0.002 | +3.922% | 0.056 | 0.045 | 17.145M | HKD | ![]() ![]() |
31 | 67566 | MS#HSI RC2712S | ![]() | 0.058 | +0.002 | +3.571% | 0.062 | 0.050 | 16.384M | HKD | ![]() ![]() |
32 | 55959 | SG#HSI RC2802M | ![]() | 0.046 | +0.001 | +2.222% | 0.049 | 0.038 | 14.343M | HKD | ![]() ![]() |
33 | 55615 | SG#ALIBARP2810U | ![]() | 0.071 | -0.005 | -6.579% | 0.083 | 0.067 | 14.321M | HKD | ![]() ![]() |
34 | 55396 | UB#HSI RP2804M | ![]() | 0.045 | 0.000 | 0.000% | 0.053 | 0.041 | 14.123M | HKD | ![]() ![]() |
35 | 58726 | MS#HSI RP2711V | ![]() | 0.087 | 0.000 | 0.000% | 0.095 | 0.083 | 14.086M | HKD | ![]() ![]() |
36 | 58464 | JP#HSI RP2712K | ![]() | 0.062 | +0.001 | +1.639% | 0.069 | 0.058 | 13.890M | HKD | ![]() ![]() |
37 | 66920 | MS#HSI RC2712G | ![]() | 0.076 | +0.002 | +2.703% | 0.079 | 0.068 | 13.888M | HKD | ![]() ![]() |
38 | 56996 | HU#HSI RP2804A | ![]() | 0.026 | 0.000 | 0.000% | 0.035 | 0.021 | 11.745M | HKD | ![]() ![]() |
39 | 67561 | MS#HSI RC2802X | ![]() | 0.095 | +0.001 | +1.064% | 0.098 | 0.087 | 11.541M | HKD | ![]() ![]() |
40 | 61195 | SG#HSI RP2710X | ![]() | 0.047 | -0.002 | -4.082% | 0.054 | 0.044 | 10.902M | HKD | ![]() ![]() |
41 | 54179 | DS#HSI RP2711A | ![]() | 0.073 | 0.000 | 0.000% | 0.081 | 0.069 | 10.496M | HKD | ![]() ![]() |
42 | 56972 | JP#HSI RP27112 | ![]() | 0.091 | 0.000 | 0.000% | 0.098 | 0.087 | 10.468M | HKD | ![]() ![]() |
43 | 67720 | UB#HSI RC28028 | ![]() | 0.058 | +0.002 | +3.571% | 0.061 | 0.050 | 10.446M | HKD | ![]() ![]() |
44 | 56838 | JP#HSI RC2804Q | ![]() | 0.038 | +0.002 | +5.556% | 0.042 | 0.028 | 10.396M | HKD | ![]() ![]() |
45 | 67386 | SG#TENCTRC2511H | ![]() | 0.102 | +0.003 | +3.030% | 0.104 | 0.096 | 9.806M | HKD | ![]() ![]() |
46 | 51885 | SG#PINANRP2604F | ![]() | 0.077 | -0.003 | -3.750% | 0.080 | 0.073 | 9.743M | HKD | ![]() ![]() |
47 | 56853 | JP#HSI RC2804X | ![]() | 0.026 | +0.001 | +4.000% | 0.030 | 0.013 | 9.665M | HKD | ![]() ![]() |
48 | 67727 | UB#HSI RC2802A | ![]() | 0.073 | +0.004 | +5.797% | 0.075 | 0.064 | 9.598M | HKD | ![]() ![]() |
49 | 56498 | BP#MTUANRP2901B | ![]() | 0.088 | -0.001 | -1.124% | 0.103 | 0.085 | 9.288M | HKD | ![]() ![]() |
50 | 55079 | BP#HSI RP2811R | ![]() | 0.115 | -0.001 | -0.862% | 0.123 | 0.111 | 8.792M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 14/07/2025 13:20 |
Top 50 Turnover is sorted by Turnover in HKD |