Warrant CBBC- Top 50 CBBC- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	50672	CS#HSI RP2402O	0.063	0.000	0.000%	0.077	0.046	543.581M	HKD	\|
2	50813	SG#HSI RC2408W	0.060	0.000	0.000%	0.083	0.046	422.966M	HKD	\|
3	50726	UB#HSI RP2404P	0.052	0.000	0.000%	0.063	0.038	389.469M	HKD	\|
4	50555	UB#HSI RC2310W	0.057	-0.010	-14.925%	0.080	0.044	358.156M	HKD	\|
5	50779	JP#HSI RP2403K	0.062	0.000	0.000%	0.075	0.045	277.682M	HKD	\|
6	60107	JP#HSI RC2411J	0.063	-0.008	-11.268%	0.085	0.049	240.189M	HKD	\|
7	50804	SG#HSI RP2403K	0.063	0.000	0.000%	0.076	0.045	239.661M	HKD	\|
8	59469	GJ#HSI RC2412G	0.056	-0.009	-13.846%	0.078	0.041	213.699M	HKD	\|
9	50758	VT#HSI RP2312H	0.069	0.000	0.000%	0.086	0.055	191.471M	HKD	\|
10	69193	VT#HSI RC2412B	0.086	-0.010	-10.417%	0.108	0.073	187.961M	HKD	\|
11	50514	GJ#HSI RP2301G	0.144	+0.007	+5.109%	0.156	0.125	155.870M	HKD	\|
12	50698	HS#HSI RC2506W	0.083	0.000	0.000%	0.101	0.068	130.557M	HKD	\|
13	50334	HS#HSI RC2506S	0.049	-0.011	-18.333%	0.067	0.035	114.824M	HKD	\|
14	60112	JP#HSI RC2410B	0.042	-0.007	-14.286%	0.064	0.024	101.943M	HKD	\|
15	50703	HS#HSI RC2506X	0.063	0.000	0.000%	0.076	0.049	87.521M	HKD	\|
16	59281	BP#HSI RC2502C	0.030	-0.010	-25.000%	0.055	0.010	65.184M	HKD	\|
17	55569	BP#HSI RC2412Z	0.105	-0.008	-7.080%	0.126	0.091	61.306M	HKD	\|
18	50351	CS#HSI RP2403M	0.074	+0.009	+13.846%	0.087	0.056	51.084M	HKD	\|
19	50428	SG#HSI RP2403Y	0.072	+0.006	+9.091%	0.085	0.054	49.255M	HKD	\|
20	50401	JP#HSI RP2403H	0.072	+0.005	+7.463%	0.086	0.054	46.585M	HKD	\|
21	61957	JP#HSI RC2412Q	0.030	-0.008	-21.053%	0.053	0.010	46.571M	HKD	\|
22	50475	HS#HSI RP2302B	0.108	+0.002	+1.887%	0.118	0.096	42.393M	HKD	\|
23	55570	BP#HSI RC2412N	0.053	-0.008	-13.115%	0.076	0.038	41.639M	HKD	\|
24	59282	BP#HSI RC2502D	0.043	-0.007	-14.000%	0.065	0.025	40.473M	HKD	\|
25	50746	VT#HSI RC2501R	0.109	0.000	0.000%	0.131	0.098	39.284M	HKD	\|
26	50464	UB#HSI RP2404J	0.060	+0.006	+11.111%	0.071	0.047	36.124M	HKD	\|
27	50326	HS#HSI RP2301R	0.125	+0.003	+2.459%	0.136	0.110	34.347M	HKD	\|
28	59284	BP#HSI RC2502E	0.065	-0.008	-10.959%	0.086	0.049	30.634M	HKD	\|
29	64458	HS#HSI RP2212H	0.135	+0.001	+0.746%	0.143	0.129	30.230M	HKD	\|
30	69177	SG#HSI RC2409G	0.034	-0.006	-15.000%	0.054	0.010	29.893M	HKD	\|
31	61117	GJ#HSI RC2502A	0.099	-0.008	-7.477%	0.112	0.088	29.115M	HKD	\|
32	50329	HS#HSI RP2301T	0.064	+0.004	+6.667%	0.077	0.050	29.003M	HKD	\|
33	57717	SG#HSI RC2501X	0.038	-0.009	-19.149%	0.061	0.022	27.244M	HKD	\|
34	50474	HS#HSI RP2302A	0.071	+0.001	+1.429%	0.088	0.059	26.840M	HKD	\|
35	50033	JP#HSI RC2507P	0.086	-0.006	-6.522%	0.106	0.070	24.600M	HKD	\|
36	60635	UB#HSI RC2410L	0.030	-0.008	-21.053%	0.053	0.010	23.474M	HKD	\|
37	50139	CS#HSI RP2402I	0.092	+0.007	+8.235%	0.105	0.074	22.979M	HKD	\|
38	56619	SG#HSI RC2411S	0.053	-0.009	-14.516%	0.075	0.040	22.189M	HKD	\|
39	69917	SG#HSI RC2309N	0.134	-0.009	-6.294%	0.155	0.121	22.033M	HKD	\|
40	50105	HS#HSI RC2506N	0.037	-0.011	-22.917%	0.058	0.021	21.740M	HKD	\|
41	50129	CS#HSI RC2312E	0.049	-0.007	-12.500%	0.073	0.035	21.337M	HKD	\|
42	63052	SG#HSI RC2501G	0.065	-0.008	-10.959%	0.087	0.051	21.175M	HKD	\|
43	68041	SG#HSI RP2403C	0.184	+0.005	+2.793%	0.198	0.168	20.700M	HKD	\|
44	50280	BP#HSI RP2302M	0.081	+0.006	+8.000%	0.094	0.063	20.625M	HKD	\|
45	50674	CS#HSI RP2402P	0.061	0.000	0.000%	0.071	0.050	20.423M	HKD	\|
46	69577	SG#HSI RP2402J	0.113	+0.005	+4.630%	0.127	0.097	19.505M	HKD	\|
47	69986	HS#HSI RP2301G	0.128	+0.008	+6.667%	0.133	0.114	19.278M	HKD	\|
48	57600	JP#HSI RC2502M	0.053	-0.007	-11.667%	0.075	0.038	19.257M	HKD	\|
49	50539	UB#HSI RP2404N	0.074	+0.006	+8.824%	0.087	0.057	18.122M	HKD	\|
50	50587	SG#HSI RP2404W	0.062	+0.005	+8.772%	0.074	0.048	17.870M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/09/2022 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.