Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55769	JP#HSI RC28106	0.024	0.000	0.000%	0.064	0.024	429.908M	HKD	\|
2	55582	MS#HSI RC2809O	0.016	0.000	0.000%	0.063	0.015	422.866M	HKD	\|
3	68364	BI#HSI RC2808S	0.031	-0.035	-53.030%	0.072	0.030	412.910M	HKD	\|
4	55944	HS#HSI RC2809J	0.024	0.000	0.000%	0.070	0.023	403.592M	HKD	\|
5	55016	MS#HSI RP2803H	0.077	+0.029	+60.417%	0.078	0.042	400.859M	HKD	\|
6	55634	CI#HSI RC2810M	0.010	0.000	0.000%	0.053	0.010	386.309M	HKD	\|
7	53205	BI#HSI RP2803Q	0.065	+0.026	+66.667%	0.066	0.031	373.775M	HKD	\|
8	55708	JP#HSI RC2810Y	0.010	0.000	0.000%	0.053	0.010	361.413M	HKD	\|
9	55503	CI#HSI RP2805K	0.051	+0.029	+131.818%	0.052	0.013	359.196M	HKD	\|
10	55780	UB#HSI RC2811G	0.010	0.000	0.000%	0.052	0.010	335.831M	HKD	\|
11	57228	JP#HSI RP2810Y	0.071	+0.028	+65.116%	0.072	0.036	334.997M	HKD	\|
12	58459	HS#HSI RP2808T	0.070	+0.031	+79.487%	0.070	0.035	304.869M	HKD	\|
13	59065	GJ#HSI RC28084	0.032	-0.033	-50.769%	0.075	0.032	287.953M	HKD	\|
14	69161	UB#HSI RP2809K	0.068	+0.030	+78.947%	0.068	0.032	283.736M	HKD	\|
15	55521	GJ#HSI RC2808J	0.045	0.000	0.000%	0.060	0.044	283.248M	HKD	\|
16	55276	BI#HSI RP2803C	0.053	+0.024	+82.759%	0.054	0.019	268.784M	HKD	\|
17	68823	GJ#HSI RP2804S	0.082	+0.028	+51.852%	0.082	0.047	262.678M	HKD	\|
18	55027	CI#HSI RP2804V	0.063	+0.028	+80.000%	0.063	0.031	223.667M	HKD	\|
19	55275	BI#HSI RC2808P	0.016	-0.037	-69.811%	0.064	0.016	223.514M	HKD	\|
20	55541	BI#HSI RC28087	0.014	0.000	0.000%	0.039	0.014	213.577M	HKD	\|
21	55936	HS#HSI RC2809C	0.010	0.000	0.000%	0.047	0.010	202.044M	HKD	\|
22	55072	CI#HSI RP28043	0.082	+0.028	+51.852%	0.080	0.049	201.659M	HKD	\|
23	69076	JP#HSI RC2809K	0.040	-0.033	-45.205%	0.082	0.040	162.385M	HKD	\|
24	55399	SG#HSI RP2802W	0.072	+0.028	+63.636%	0.072	0.039	159.988M	HKD	\|
25	69276	GJ#HSI RP2804V	0.102	+0.031	+43.662%	0.102	0.064	142.596M	HKD	\|
26	69912	SG#HSI RC2808U	0.026	-0.034	-56.667%	0.066	0.026	142.127M	HKD	\|
27	69717	UB#HSI RC2811A	0.026	-0.034	-56.667%	0.041	0.025	134.075M	HKD	\|
28	68645	CI#HSI RC2811K	0.038	-0.035	-47.945%	0.080	0.038	124.462M	HKD	\|
29	55540	BI#HSI RC2808V	0.015	0.000	0.000%	0.039	0.015	102.932M	HKD	\|
30	68804	MS#HSI RC2809F	0.031	-0.032	-50.794%	0.070	0.031	79.567M	HKD	\|
31	53699	JP#HSI RP28116	0.051	+0.031	+155.000%	0.051	0.010	72.159M	HKD	\|
32	55628	CI#HSI RC2811S	0.013	0.000	0.000%	0.038	0.012	60.738M	HKD	\|
33	63068	JP#HSI RP28108	0.063	+0.030	+90.909%	0.063	0.023	57.500M	HKD	\|
34	62902	JP#HSI RC28102	0.032	-0.037	-53.623%	0.078	0.032	54.847M	HKD	\|
35	63893	DS#HSI RC28109	0.034	-0.016	-32.000%	0.054	0.034	46.187M	HKD	\|
36	55837	DS#HSI RP2804O	0.059	+0.029	+96.667%	0.059	0.023	44.453M	HKD	\|
37	68270	CT#HSI RC2811E	0.025	-0.034	-57.627%	0.068	0.025	43.450M	HKD	\|
38	54742	DS#HSI RP2804E	0.052	+0.015	+40.541%	0.052	0.034	42.078M	HKD	\|
39	69463	CT#HSI RP2803O	0.076	+0.030	+65.217%	0.076	0.039	40.256M	HKD	\|
40	55908	BI#HSI RP2804Y	0.082	+0.027	+49.091%	0.081	0.050	38.118M	HKD	\|
41	55120	CT#HSI RP2804I	0.064	+0.030	+88.235%	0.064	0.027	36.970M	HKD	\|
42	68547	CT#HSI RC2810W	0.036	-0.035	-49.296%	0.079	0.036	36.750M	HKD	\|
43	68816	CT#HSI RC2809Z	0.048	-0.035	-42.169%	0.091	0.047	36.409M	HKD	\|
44	59778	MS#HSI RC2810X	0.022	-0.035	-61.404%	0.068	0.021	31.034M	HKD	\|
45	54986	CT#HSI RP2803M	0.084	+0.031	+58.491%	0.084	0.046	30.363M	HKD	\|
46	63665	DS#HSI RC28105	0.026	-0.034	-56.667%	0.067	0.026	26.188M	HKD	\|
47	55421	DS#HSI RP2804K	0.067	+0.028	+71.795%	0.067	0.036	22.872M	HKD	\|
48	55990	SG#HSI RC2811M	0.060	-0.032	-34.783%	0.101	0.060	22.409M	HKD	\|
49	55691	BP#HSI RC2811J	0.079	-0.032	-28.829%	0.122	0.079	20.161M	HKD	\|
50	53077	UB#HSI RP2809O	0.048	+0.031	+182.353%	0.049	0.010	19.773M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 08/12/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.