Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
165239JP#HSI RP2611Oup0.061+0.022+56.410%0.0630.035255.288MHKDNews | Charts
250330JP#HSI RC2611Ydown0.017-0.028-62.222%0.0500.014227.869MHKDNews | Charts
350612UB#HSI RC2608Qunchange0.0230.0000.000%0.0510.022208.574MHKDNews | Charts
465036SG#HSI RP2503Wup0.073+0.023+46.000%0.0740.044207.816MHKDNews | Charts
550556SG#HSI RC2509Eunchange0.0130.0000.000%0.0460.010198.607MHKDNews | Charts
650600UB#HSI RC2608Punchange0.0100.0000.000%0.0370.010178.120MHKDNews | Charts
750410GJ#HSI RC2410Ndown0.034-0.024-41.379%0.0610.032177.711MHKDNews | Charts
861541UB#HSI RP2609Iup0.067+0.022+48.889%0.0690.041164.786MHKDNews | Charts
950576JP#HSI RC2607Gunchange0.0270.0000.000%0.0530.024145.029MHKDNews | Charts
1050526GJ#HSI RP2605Kunchange0.0820.0000.000%0.0840.057142.608MHKDNews | Charts
1165513BI#HSI RP2409Dup0.071+0.026+57.778%0.0710.042121.364MHKDNews | Charts
1261638JP#HSI RP2602Eup0.068+0.022+47.826%0.0690.040108.623MHKDNews | Charts
1350301HU#HSI RC2609Rdown0.025-0.023-47.917%0.0530.02287.047MHKDNews | Charts
1463470HS#HSI RP2603Lup0.073+0.025+52.083%0.0760.04684.163MHKDNews | Charts
1550278BI#HSI RC2409Edown0.029-0.024-45.283%0.0570.02783.016MHKDNews | Charts
1661247HU#HSI RP2602Bup0.071+0.023+47.917%0.0730.04471.080MHKDNews | Charts
1750546HS#HSI RC2607Cunchange0.0130.0000.000%0.0490.01070.168MHKDNews | Charts
1850448HS#HSI RP2608Gup0.063+0.023+57.500%0.0650.03561.483MHKDNews | Charts
1964809JP#HSI RP2611Zup0.057+0.023+67.647%0.0590.03157.739MHKDNews | Charts
2050395CT#HSI RC2407Rdown0.029-0.024-45.283%0.0580.02752.366MHKDNews | Charts
2150539HS#HSI RC2607Bunchange0.0250.0000.000%0.0560.02447.466MHKDNews | Charts
2264781CT#HSI RP2504Dup0.044+0.027+158.824%0.0460.01244.498MHKDNews | Charts
2361771JP#HSI RP2602Rup0.072+0.022+44.000%0.0740.04641.093MHKDNews | Charts
2450167JP#HSI RC2610Zdown0.030-0.025-45.455%0.0600.02838.379MHKDNews | Charts
2550148SG#HSI RC2608Qdown0.030-0.022-42.308%0.0580.02934.110MHKDNews | Charts
2650333JP#HSI RC2611Xdown0.034-0.025-42.373%0.0630.03232.954MHKDNews | Charts
2750029SG#HSI RC2507Ydown0.049-0.021-30.000%0.0760.04830.341MHKDNews | Charts
2850507JP#HSI RC2607Bdown0.031-0.024-43.636%0.0570.02928.909MHKDNews | Charts
2950378UB#HSI RC2608Fdown0.017-0.027-61.364%0.0600.01428.624MHKDNews | Charts
3050311SG#HSI RP2502Hup0.039+0.025+178.571%0.0420.01027.767MHKDNews | Charts
3164801JP#HSI RP2608Xup0.043+0.025+138.889%0.0450.01127.633MHKDNews | Charts
3250064JP#HSI RC2610Vdown0.057-0.023-28.750%0.0840.05527.059MHKDNews | Charts
3350578JP#HSI RC2607Hunchange0.0100.0000.000%0.0400.01026.688MHKDNews | Charts
3449586JP#NQ100RC2409Bup0.060+0.001+1.695%0.0620.06026.672MHKDNews | Charts
3550180UB#HSI RC2609Tdown0.028-0.023-45.098%0.0560.02725.771MHKDNews | Charts
3665233JP#HSI RP2611Eup0.047+0.024+104.348%0.0490.01824.315MHKDNews | Charts
3750315SG#HSI RC2607Udown0.021-0.025-54.348%0.0500.02023.350MHKDNews | Charts
3864714BP#HSI RP2605Uup0.044+0.026+144.444%0.0470.01022.785MHKDNews | Charts
3967841BP#CNOOCRC2411Adown0.610-0.030-4.687%0.6500.60022.575MHKDNews | Charts
4065446JP#HSI RP2608Gup0.053+0.023+76.667%0.0540.02622.429MHKDNews | Charts
4150120BP#HSI RC2610Ydown0.031-0.022-41.509%0.0600.02921.952MHKDNews | Charts
4264996CT#HSI RP2405Gup0.055+0.027+96.429%0.0580.02621.571MHKDNews | Charts
4350251JP#HSI RC2610Hdown0.040-0.023-36.508%0.0740.03721.515MHKDNews | Charts
4450316SG#HSI RC2607Vdown0.031-0.024-43.636%0.0590.03121.482MHKDNews | Charts
4550146CT#HSI RC2409Idown0.035-0.025-41.667%0.0630.03320.716MHKDNews | Charts
4650052BP#HSI RC2610Vdown0.052-0.022-29.730%0.0800.05119.501MHKDNews | Charts
4750123HS#HSI RC2610Qdown0.030-0.024-44.444%0.0580.02919.330MHKDNews | Charts
4861255BP#HSI RP2605Nup0.083+0.023+38.333%0.0850.05518.648MHKDNews | Charts
4950149SG#HSI RC2509Ndown0.040-0.023-36.508%0.0670.03917.550MHKDNews | Charts
5065423BP#HSI RP2611Iup0.063+0.023+57.500%0.0650.03517.414MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 28/02/2024 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.