Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56642	SG#HSI RC28039	0.057	0.000	0.000%	0.063	0.048	546.129M	HKD	\|
2	54542	SG#HSI RP2803S	0.046	-0.001	-2.128%	0.055	0.043	516.725M	HKD	\|
3	56560	JP#HSI RC2803G	0.048	0.000	0.000%	0.052	0.041	510.483M	HKD	\|
4	58454	JP#HSI RP27128	0.049	0.000	0.000%	0.061	0.046	483.520M	HKD	\|
5	61657	CI#HSI RP2804D	0.048	-0.001	-2.041%	0.055	0.044	465.774M	HKD	\|
6	56032	UB#HSI RC2802Z	0.052	+0.001	+1.961%	0.056	0.045	461.879M	HKD	\|
7	56975	UB#HSI RP28024	0.033	0.000	0.000%	0.042	0.029	406.351M	HKD	\|
8	56193	HS#HSI RC2710N	0.052	0.000	0.000%	0.056	0.044	400.921M	HKD	\|
9	57062	CI#HSI RC2708I	0.039	0.000	0.000%	0.044	0.030	313.380M	HKD	\|
10	57086	HS#HSI RP28031	0.031	0.000	0.000%	0.040	0.028	244.987M	HKD	\|
11	56980	GJ#HSI RC2712Z	0.073	0.000	0.000%	0.077	0.065	189.430M	HKD	\|
12	57923	GJ#HSI RP2704P	0.066	-0.001	-1.493%	0.074	0.063	184.750M	HKD	\|
13	57247	JP#HSI RP2803K	0.031	0.000	0.000%	0.039	0.025	119.465M	HKD	\|
14	56250	GJ#HSI RC2712H	0.092	+0.002	+2.222%	0.095	0.084	115.833M	HKD	\|
15	59173	HU#HSI RP2711V	0.073	-0.001	-1.351%	0.083	0.070	110.994M	HKD	\|
16	69029	GJ#HSI RP2711E	0.046	-0.001	-2.128%	0.054	0.043	107.680M	HKD	\|
17	69801	HU#HSI RC2802D	0.078	+0.001	+1.299%	0.081	0.069	79.872M	HKD	\|
18	55890	BI#HSI RC2801G	0.048	+0.002	+4.348%	0.050	0.039	77.094M	HKD	\|
19	54228	GJ#HSI RC27129	0.068	+0.003	+4.615%	0.070	0.060	64.592M	HKD	\|
20	56556	CI#HSI RC2805Y	0.059	+0.004	+7.273%	0.062	0.050	47.300M	HKD	\|
21	55493	BI#HSI RC2801E	0.059	+0.003	+5.357%	0.060	0.051	45.544M	HKD	\|
22	54722	CT#HSI RC2802Q	0.068	+0.002	+3.030%	0.071	0.060	37.214M	HKD	\|
23	59485	BI#HSI RP27128	0.051	-0.003	-5.556%	0.061	0.049	34.814M	HKD	\|
24	61803	BI#HSI RP27123	0.064	+0.001	+1.587%	0.071	0.062	33.321M	HKD	\|
25	59453	CT#HSI RP2604N	0.053	0.000	0.000%	0.061	0.049	26.363M	HKD	\|
26	59170	CT#HSI RP2711R	0.073	-0.003	-3.947%	0.082	0.070	25.094M	HKD	\|
27	56902	CT#HSI RC2802V	0.048	+0.002	+4.348%	0.052	0.041	22.523M	HKD	\|
28	61455	MS#HSI RP2711M	0.084	-0.001	-1.176%	0.092	0.081	18.141M	HKD	\|
29	53216	MS#HSI RP2803L	0.063	+0.001	+1.613%	0.072	0.060	17.891M	HKD	\|
30	56315	MS#HSI RC28026	0.053	+0.002	+3.922%	0.056	0.045	17.145M	HKD	\|
31	67566	MS#HSI RC2712S	0.058	+0.002	+3.571%	0.062	0.050	16.384M	HKD	\|
32	55959	SG#HSI RC2802M	0.046	+0.001	+2.222%	0.049	0.038	14.343M	HKD	\|
33	55615	SG#ALIBARP2810U	0.071	-0.005	-6.579%	0.083	0.067	14.321M	HKD	\|
34	55396	UB#HSI RP2804M	0.045	0.000	0.000%	0.053	0.041	14.123M	HKD	\|
35	58726	MS#HSI RP2711V	0.087	0.000	0.000%	0.095	0.083	14.086M	HKD	\|
36	58464	JP#HSI RP2712K	0.062	+0.001	+1.639%	0.069	0.058	13.890M	HKD	\|
37	66920	MS#HSI RC2712G	0.076	+0.002	+2.703%	0.079	0.068	13.888M	HKD	\|
38	56996	HU#HSI RP2804A	0.026	0.000	0.000%	0.035	0.021	11.745M	HKD	\|
39	67561	MS#HSI RC2802X	0.095	+0.001	+1.064%	0.098	0.087	11.541M	HKD	\|
40	61195	SG#HSI RP2710X	0.047	-0.002	-4.082%	0.054	0.044	10.902M	HKD	\|
41	54179	DS#HSI RP2711A	0.073	0.000	0.000%	0.081	0.069	10.496M	HKD	\|
42	56972	JP#HSI RP27112	0.091	0.000	0.000%	0.098	0.087	10.468M	HKD	\|
43	67720	UB#HSI RC28028	0.058	+0.002	+3.571%	0.061	0.050	10.446M	HKD	\|
44	56838	JP#HSI RC2804Q	0.038	+0.002	+5.556%	0.042	0.028	10.396M	HKD	\|
45	67386	SG#TENCTRC2511H	0.102	+0.003	+3.030%	0.104	0.096	9.806M	HKD	\|
46	51885	SG#PINANRP2604F	0.077	-0.003	-3.750%	0.080	0.073	9.743M	HKD	\|
47	56853	JP#HSI RC2804X	0.026	+0.001	+4.000%	0.030	0.013	9.665M	HKD	\|
48	67727	UB#HSI RC2802A	0.073	+0.004	+5.797%	0.075	0.064	9.598M	HKD	\|
49	56498	BP#MTUANRP2901B	0.088	-0.001	-1.124%	0.103	0.085	9.288M	HKD	\|
50	55079	BP#HSI RP2811R	0.115	-0.001	-0.862%	0.123	0.111	8.792M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 14/07/2025 13:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.