Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	51040	JP#HSI RC27091	0.031	-0.039	-55.714%	0.079	0.023	421.624M	HKD	\|
2	51211	UB#HSI RC2708B	0.022	-0.042	-65.625%	0.071	0.010	410.349M	HKD	\|
3	60614	JP#HSI RP2712O	0.079	+0.036	+83.721%	0.087	0.036	394.349M	HKD	\|
4	55116	JP#HSI RC2710M	0.010	-0.043	-81.132%	0.061	0.010	342.382M	HKD	\|
5	60529	UB#HSI RC2710V	0.010	-0.039	-79.592%	0.055	0.010	321.920M	HKD	\|
6	51222	UB#HSI RC2709L	0.037	-0.040	-51.948%	0.085	0.030	318.657M	HKD	\|
7	61120	SG#HSI RC2707R	0.010	-0.042	-80.769%	0.060	0.010	317.747M	HKD	\|
8	61289	UB#HSI RP2710X	0.077	+0.034	+79.070%	0.085	0.036	314.071M	HKD	\|
9	51499	JP#HSI RC27096	0.010	-0.033	-76.744%	0.052	0.010	269.328M	HKD	\|
10	61141	UB#HSI RC27095	0.010	-0.027	-72.973%	0.048	0.010	250.029M	HKD	\|
11	51033	JP#HSI RC2709W	0.042	-0.040	-48.780%	0.090	0.034	234.924M	HKD	\|
12	60553	SG#HSI RC2710C	0.044	-0.042	-48.837%	0.096	0.037	231.324M	HKD	\|
13	56383	MS#HSI RC2708F	0.010	-0.037	-78.723%	0.055	0.010	222.100M	HKD	\|
14	60621	JP#HSI RP2712Q	0.065	+0.035	+116.667%	0.073	0.019	216.523M	HKD	\|
15	51164	SG#HSI RC2708M	0.026	-0.044	-62.857%	0.076	0.019	214.626M	HKD	\|
16	60949	HS#HSI RP2711S	0.074	+0.036	+94.737%	0.081	0.033	181.310M	HKD	\|
17	61084	HS#HSI RC27092	0.010	-0.027	-72.973%	0.051	0.011	178.100M	HKD	\|
18	60889	GJ#HSI RC2710P	0.010	-0.037	-78.723%	0.058	0.010	169.672M	HKD	\|
19	61189	JP#HSI RP27103	0.072	+0.037	+105.714%	0.080	0.030	138.634M	HKD	\|
20	60456	MS#HSI RP2712N	0.078	+0.038	+95.000%	0.086	0.033	123.585M	HKD	\|
21	60776	JP#HSI RP2712Z	0.087	+0.036	+70.588%	0.096	0.044	121.579M	HKD	\|
22	60565	SG#HSI RP2604L	0.076	+0.037	+94.872%	0.083	0.032	120.781M	HKD	\|
23	60665	CI#HSI RP25056	0.090	+0.038	+73.077%	0.095	0.045	111.648M	HKD	\|
24	51294	CI#HSI RC2805J	0.011	-0.034	-75.556%	0.053	0.012	109.169M	HKD	\|
25	51253	JP#HSI RC27093	0.020	-0.042	-67.742%	0.070	0.010	92.093M	HKD	\|
26	61322	BI#HSI RC27091	0.010	0.000	0.000%	0.053	0.010	88.152M	HKD	\|
27	61081	HS#HSI RC27096	0.029	-0.042	-59.155%	0.045	0.020	88.064M	HKD	\|
28	61297	GJ#HSI RP2704A	0.088	+0.036	+69.231%	0.094	0.047	84.118M	HKD	\|
29	60397	HS#HSI RC2711A	0.011	-0.035	-76.087%	0.062	0.010	76.163M	HKD	\|
30	60653	BI#HSI RP2604H	0.082	+0.037	+82.222%	0.078	0.038	62.550M	HKD	\|
31	60896	MS#HSI RC2711F	0.010	-0.043	-81.132%	0.063	0.010	62.548M	HKD	\|
32	61195	BI#HSI RP2604M	0.074	+0.039	+111.429%	0.078	0.030	57.649M	HKD	\|
33	61362	SG#HSI RP2704C	0.059	0.000	0.000%	0.067	0.019	57.282M	HKD	\|
34	61089	GJ#HSI RP2505X	0.069	+0.035	+102.941%	0.076	0.027	52.138M	HKD	\|
35	60435	CT#HSI RP2711E	0.079	+0.039	+97.500%	0.087	0.035	46.912M	HKD	\|
36	61332	GJ#HSI RC2710U	0.015	0.000	0.000%	0.048	0.015	45.653M	HKD	\|
37	60893	MS#HSI RP2711G	0.071	+0.035	+97.222%	0.072	0.033	45.553M	HKD	\|
38	60890	GJ#HSI RC2710Q	0.042	-0.043	-50.588%	0.060	0.036	45.537M	HKD	\|
39	60454	MS#HSI RP2711E	0.091	+0.035	+62.500%	0.100	0.049	36.177M	HKD	\|
40	51568	CT#HSI RC2707C	0.039	-0.044	-53.012%	0.086	0.030	34.611M	HKD	\|
41	61313	JP#HSI RC2711I	0.011	-0.025	-69.444%	0.041	0.011	31.865M	HKD	\|
42	60745	CT#HSI RC25092	0.010	-0.032	-76.190%	0.049	0.010	30.922M	HKD	\|
43	61072	HS#HSI RP27044	0.059	+0.037	+168.182%	0.066	0.013	27.216M	HKD	\|
44	50748	BP#HSI RC2706E	0.053	-0.040	-43.011%	0.103	0.044	26.663M	HKD	\|
45	60685	GJ#HSI RC2710O	0.016	-0.022	-57.895%	0.025	0.013	26.261M	HKD	\|
46	50913	CT#HSI RC2709M	0.028	-0.044	-61.111%	0.078	0.020	25.928M	HKD	\|
47	49920	JP#NQ100RC2506A	0.091	+0.008	+9.639%	0.091	0.088	23.585M	HKD	\|
48	60445	GJ#HSI RP2505U	0.078	+0.035	+81.395%	0.086	0.036	22.605M	HKD	\|
49	60530	UB#HSI RP27125	0.064	+0.034	+113.333%	0.072	0.023	22.582M	HKD	\|
50	60439	GJ#HSI RC2710L	0.010	-0.032	-76.190%	0.050	0.010	21.909M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 22/11/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.