Warrant CBBC- Top 50 CBBC- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	63013	SG#HSI RC2301R	0.144	-0.038	-20.879%	0.160	0.135	502.522M	HKD	\|
2	65008	BI#HSI RP2203F	0.136	0.000	0.000%	0.154	0.104	472.896M	HKD	\|
3	65006	BI#HSI RP2203E	0.127	0.000	0.000%	0.142	0.097	464.128M	HKD	\|
4	51752	UB#HSI RC2403V	0.066	-0.065	-49.618%	0.093	0.048	447.316M	HKD	\|
5	51545	SG#HSI RC2312V	0.050	-0.071	-58.678%	0.085	0.037	426.429M	HKD	\|
6	66037	UB#HSI RP2202R	0.094	0.000	0.000%	0.113	0.058	420.451M	HKD	\|
7	51748	UB#HSI RC2402Z	0.010	-0.076	-88.372%	0.055	0.010	397.787M	HKD	\|
8	64560	CS#HSI RP2201K	0.112	0.000	0.000%	0.133	0.074	330.209M	HKD	\|
9	65398	HT#HSI RP2112S	0.115	0.000	0.000%	0.136	0.080	329.766M	HKD	\|
10	50079	HT#HSI RC2310K	0.052	-0.074	-58.730%	0.094	0.043	271.872M	HKD	\|
11	51750	UB#HSI RC2403P	0.051	-0.067	-56.780%	0.079	0.035	264.457M	HKD	\|
12	51749	UB#HSI RC2402I	0.031	-0.067	-68.367%	0.059	0.010	254.541M	HKD	\|
13	65596	SG#HSI RP2202E	0.077	0.000	0.000%	0.088	0.056	233.239M	HKD	\|
14	65591	SG#HSI RP2202X	0.112	0.000	0.000%	0.136	0.074	221.686M	HKD	\|
15	55041	SG#HSI RC2212L	0.153	-0.038	-19.895%	0.170	0.144	217.770M	HKD	\|
16	60017	CS#HSI RC2309W	0.010	-0.077	-88.506%	0.057	0.010	211.823M	HKD	\|
17	56249	SG#HSI RC2303C	0.114	-0.037	-24.503%	0.129	0.106	172.482M	HKD	\|
18	50041	BI#HSI RC2302H	0.066	-0.074	-52.857%	0.111	0.052	156.185M	HKD	\|
19	58933	CS#HSI RC2311U	0.012	-0.083	-87.368%	0.070	0.010	128.424M	HKD	\|
20	59383	SG#HSI RC2406N	0.010	-0.087	-89.691%	0.067	0.010	121.446M	HKD	\|
21	60290	SG#HSI RC2401G	0.011	-0.065	-85.526%	0.047	0.010	121.241M	HKD	\|
22	50721	UB#HSI RP2112H	0.205	+0.040	+24.242%	0.215	0.180	117.473M	HKD	\|
23	65099	BP#HSI RP2202C	0.115	0.000	0.000%	0.137	0.085	114.668M	HKD	\|
24	55337	BP#HSI RP2201Z	0.179	+0.082	+84.536%	0.200	0.126	105.709M	HKD	\|
25	52013	VT#HSI RC2402S	0.056	-0.036	-39.130%	0.071	0.051	98.985M	HKD	\|
26	65015	BI#HSI RP2203H	0.163	0.000	0.000%	0.168	0.132	88.564M	HKD	\|
27	51952	BI#HSI RC2302X	0.033	-0.075	-69.444%	0.072	0.018	86.328M	HKD	\|
28	58489	BP#HSI RP2202B	0.166	+0.083	+100.000%	0.187	0.114	81.088M	HKD	\|
29	65013	BI#HSI RP2203G	0.143	0.000	0.000%	0.161	0.116	80.969M	HKD	\|
30	51620	CS#HSI RC2311F	0.038	-0.065	-63.107%	0.071	0.016	77.193M	HKD	\|
31	63860	HS#HSI RP2202K	0.140	0.000	0.000%	0.161	0.100	76.876M	HKD	\|
32	52701	BP#HSI RC2408W	0.059	-0.065	-52.419%	0.101	0.043	67.712M	HKD	\|
33	58482	BP#HSI RP2202D	0.171	+0.082	+92.135%	0.191	0.125	61.509M	HKD	\|
34	52487	SG#HSI RC2404K	0.031	-0.034	-52.308%	0.051	0.023	59.457M	HKD	\|
35	65259	VT#HSI RP2112R	0.093	0.000	0.000%	0.111	0.049	57.086M	HKD	\|
36	54431	SG#HSI RP2202G	0.185	+0.083	+81.373%	0.206	0.128	56.699M	HKD	\|
37	54669	SG#HSI RP2203N	0.108	+0.042	+63.636%	0.119	0.082	55.069M	HKD	\|
38	58960	CS#HSI RP2112H	0.158	+0.082	+107.895%	0.179	0.106	50.311M	HKD	\|
39	50787	HS#HSI RC2303U	0.039	-0.046	-54.118%	0.066	0.027	49.560M	HKD	\|
40	68911	HS#HSI RC2303Q	0.033	-0.039	-54.167%	0.054	0.027	48.792M	HKD	\|
41	51849	HS#HSI RC2303X	0.026	-0.037	-58.730%	0.045	0.016	48.308M	HKD	\|
42	59678	VT#HSI RC2404B	0.069	-0.069	-50.000%	0.098	0.054	48.262M	HKD	\|
43	64002	GJ#HSI RP2201O	0.197	0.000	0.000%	0.208	0.157	44.417M	HKD	\|
44	62819	HS#HSI RC2303S	0.080	-0.073	-47.712%	0.108	0.062	42.824M	HKD	\|
45	60187	UB#HSI RP2112A	0.133	+0.068	+104.615%	0.151	0.089	42.223M	HKD	\|
46	63725	HS#HSI RP2202T	0.214	0.000	0.000%	0.228	0.180	42.141M	HKD	\|
47	57524	BI#HSI RC2302B	0.021	-0.056	-72.727%	0.041	0.021	40.557M	HKD	\|
48	51081	BP#HSI RC2212C	0.107	-0.072	-40.223%	0.143	0.089	39.226M	HKD	\|
49	62418	SG#HSI RP2201X	0.161	+0.084	+109.091%	0.180	0.095	36.651M	HKD	\|
50	51039	BP#HSI RC2311M	0.045	-0.066	-59.459%	0.089	0.034	36.050M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/09/2021 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.