Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	51458	SG#HSI RC2707C	0.180	0.000	0.000%	0.190	0.164	458.491M	HKD	\|
2	51659	HS#HSI RC2709S	0.176	0.000	0.000%	0.188	0.168	441.734M	HKD	\|
3	51637	UB#HSI RC2709O	0.173	0.000	0.000%	0.181	0.153	439.410M	HKD	\|
4	51480	SG#HSI RP2504A	0.056	0.000	0.000%	0.069	0.055	424.296M	HKD	\|
5	51285	CI#HSI RP2504V	0.080	0.000	0.000%	0.094	0.076	409.179M	HKD	\|
6	51636	UB#HSI RC2707Z	0.107	0.000	0.000%	0.109	0.102	407.571M	HKD	\|
7	52710	UB#HSI RP2502M	0.042	-0.041	-49.398%	0.053	0.038	288.882M	HKD	\|
8	51362	MS#HSI RC2806N	0.182	0.000	0.000%	0.188	0.164	275.761M	HKD	\|
9	52605	UB#HSI RP2503S	0.022	-0.042	-65.625%	0.042	0.013	237.825M	HKD	\|
10	51364	GJ#HSI RC2709K	0.192	0.000	0.000%	0.197	0.177	217.713M	HKD	\|
11	51783	JP#HSI RP2501M	0.035	-0.043	-55.128%	0.056	0.029	169.214M	HKD	\|
12	52277	HS#HSI RP2503E	0.034	-0.044	-56.410%	0.048	0.031	161.903M	HKD	\|
13	51541	JP#HSI RC27097	0.179	0.000	0.000%	0.187	0.168	71.535M	HKD	\|
14	52953	GJ#HSI RP2502E	0.060	-0.041	-40.594%	0.070	0.058	70.519M	HKD	\|
15	51349	MS#HSI RP2612A	0.028	0.000	0.000%	0.045	0.021	67.977M	HKD	\|
16	51293	CI#HSI RC2805I	0.190	0.000	0.000%	0.196	0.172	49.056M	HKD	\|
17	67241	JP#HSI RP2602W	0.048	-0.041	-46.067%	0.072	0.043	41.113M	HKD	\|
18	52217	GJ#HSI RP2504E	0.050	-0.044	-46.809%	0.063	0.047	40.696M	HKD	\|
19	51255	JP#HSI RC27095	0.224	+0.044	+24.444%	0.231	0.191	24.080M	HKD	\|
20	52378	HS#HSI RP2503K	0.019	-0.040	-67.797%	0.040	0.019	21.295M	HKD	\|
21	51675	GJ#HSI RP2504H	0.089	-0.040	-31.008%	0.093	0.089	18.456M	HKD	\|
22	51359	MS#HSI RC2711A	0.203	0.000	0.000%	0.191	0.185	16.126M	HKD	\|
23	51209	UB#HSI RC2709K	0.223	+0.043	+23.889%	0.230	0.202	12.767M	HKD	\|
24	51550	BP#HSI RC2709A	0.181	0.000	0.000%	0.190	0.170	12.380M	HKD	\|
25	52999	BP#HSI RP2601F	0.045	-0.043	-48.864%	0.065	0.039	10.759M	HKD	\|
26	51348	MS#HSI RP2605A	0.051	0.000	0.000%	0.066	0.046	9.392M	HKD	\|
27	51235	UB#HSI RC2707Y	0.130	+0.022	+20.370%	0.133	0.120	9.243M	HKD	\|
28	51292	CI#HSI RC2805H	0.221	0.000	0.000%	0.216	0.212	8.549M	HKD	\|
29	51160	SG#HSI RC2707L	0.227	+0.045	+24.725%	0.235	0.208	7.586M	HKD	\|
30	69902	MS#HSI RC2805A	0.395	+0.045	+12.857%	0.395	0.375	7.418M	HKD	\|
31	51662	HS#TENCTRC2506O	0.106	0.000	0.000%	0.109	0.104	7.336M	HKD	\|
32	60491	BP#HSI RP2504V	0.089	-0.042	-32.061%	0.111	0.085	7.306M	HKD	\|
33	52054	HS#HSI RP2503X	0.047	-0.041	-46.591%	0.062	0.043	5.758M	HKD	\|
34	52998	BP#HSI RP2601E	0.025	-0.044	-63.768%	0.046	0.018	5.586M	HKD	\|
35	51040	JP#HSI RC27091	0.255	+0.044	+20.853%	0.260	0.230	5.548M	HKD	\|
36	51784	JP#HSI RP2502Q	0.068	-0.041	-37.615%	0.086	0.060	5.261M	HKD	\|
37	60489	BP#HSI RP2504K	0.054	-0.041	-43.158%	0.076	0.048	5.212M	HKD	\|
38	51668	HS#ALIBARC2506G	0.204	0.000	0.000%	0.225	0.200	5.076M	HKD	\|
39	69720	MS#HSI RC2806A	0.395	+0.050	+14.493%	0.400	0.380	4.858M	HKD	\|
40	51340	MS#ALIBARC2507E	0.225	0.000	0.000%	0.244	0.219	4.482M	HKD	\|
41	51357	MS#HSI RC2709C	0.220	0.000	0.000%	0.223	0.203	4.333M	HKD	\|
42	51006	UB#HSI RC2707W	0.152	+0.022	+16.923%	0.157	0.141	4.330M	HKD	\|
43	66528	BP#BAIDURC2511E	0.490	+0.035	+7.692%	0.495	0.485	4.280M	HKD	\|
44	51083	HS#HSI RC2709K	0.228	+0.046	+25.275%	0.233	0.208	4.128M	HKD	\|
45	60840	BP#HSI RP2604U	0.085	-0.042	-33.071%	0.105	0.080	4.103M	HKD	\|
46	51042	JP#TENCTRC2506Q	0.124	+0.016	+14.815%	0.128	0.119	3.881M	HKD	\|
47	51047	JP#ALIBARC2509B	0.237	+0.004	+1.717%	0.260	0.233	3.677M	HKD	\|
48	50570	UB#HSI RC2707T	0.174	+0.022	+14.474%	0.178	0.164	3.566M	HKD	\|
49	51286	CI#HSI RP2504W	0.026	0.000	0.000%	0.043	0.022	3.437M	HKD	\|
50	51624	UB#ALIBARC2507A	0.171	0.000	0.000%	0.194	0.168	3.323M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/10/2024 09:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.