Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
156642SG#HSI RC28039unchange0.0570.0000.000%0.0630.048546.129MHKDNews | Charts
254542SG#HSI RP2803Sdown0.046-0.001-2.128%0.0550.043516.725MHKDNews | Charts
356560JP#HSI RC2803Gunchange0.0480.0000.000%0.0520.041510.483MHKDNews | Charts
458454JP#HSI RP27128unchange0.0490.0000.000%0.0610.046483.520MHKDNews | Charts
561657CI#HSI RP2804Ddown0.048-0.001-2.041%0.0550.044465.774MHKDNews | Charts
656032UB#HSI RC2802Zup0.052+0.001+1.961%0.0560.045461.879MHKDNews | Charts
756975UB#HSI RP28024unchange0.0330.0000.000%0.0420.029406.351MHKDNews | Charts
856193HS#HSI RC2710Nunchange0.0520.0000.000%0.0560.044400.921MHKDNews | Charts
957062CI#HSI RC2708Iunchange0.0390.0000.000%0.0440.030313.380MHKDNews | Charts
1057086HS#HSI RP28031unchange0.0310.0000.000%0.0400.028244.987MHKDNews | Charts
1156980GJ#HSI RC2712Zunchange0.0730.0000.000%0.0770.065189.430MHKDNews | Charts
1257923GJ#HSI RP2704Pdown0.066-0.001-1.493%0.0740.063184.750MHKDNews | Charts
1357247JP#HSI RP2803Kunchange0.0310.0000.000%0.0390.025119.465MHKDNews | Charts
1456250GJ#HSI RC2712Hup0.092+0.002+2.222%0.0950.084115.833MHKDNews | Charts
1559173HU#HSI RP2711Vdown0.073-0.001-1.351%0.0830.070110.994MHKDNews | Charts
1669029GJ#HSI RP2711Edown0.046-0.001-2.128%0.0540.043107.680MHKDNews | Charts
1769801HU#HSI RC2802Dup0.078+0.001+1.299%0.0810.06979.872MHKDNews | Charts
1855890BI#HSI RC2801Gup0.048+0.002+4.348%0.0500.03977.094MHKDNews | Charts
1954228GJ#HSI RC27129up0.068+0.003+4.615%0.0700.06064.592MHKDNews | Charts
2056556CI#HSI RC2805Yup0.059+0.004+7.273%0.0620.05047.300MHKDNews | Charts
2155493BI#HSI RC2801Eup0.059+0.003+5.357%0.0600.05145.544MHKDNews | Charts
2254722CT#HSI RC2802Qup0.068+0.002+3.030%0.0710.06037.214MHKDNews | Charts
2359485BI#HSI RP27128down0.051-0.003-5.556%0.0610.04934.814MHKDNews | Charts
2461803BI#HSI RP27123up0.064+0.001+1.587%0.0710.06233.321MHKDNews | Charts
2559453CT#HSI RP2604Nunchange0.0530.0000.000%0.0610.04926.363MHKDNews | Charts
2659170CT#HSI RP2711Rdown0.073-0.003-3.947%0.0820.07025.094MHKDNews | Charts
2756902CT#HSI RC2802Vup0.048+0.002+4.348%0.0520.04122.523MHKDNews | Charts
2861455MS#HSI RP2711Mdown0.084-0.001-1.176%0.0920.08118.141MHKDNews | Charts
2953216MS#HSI RP2803Lup0.063+0.001+1.613%0.0720.06017.891MHKDNews | Charts
3056315MS#HSI RC28026up0.053+0.002+3.922%0.0560.04517.145MHKDNews | Charts
3167566MS#HSI RC2712Sup0.058+0.002+3.571%0.0620.05016.384MHKDNews | Charts
3255959SG#HSI RC2802Mup0.046+0.001+2.222%0.0490.03814.343MHKDNews | Charts
3355615SG#ALIBARP2810Udown0.071-0.005-6.579%0.0830.06714.321MHKDNews | Charts
3455396UB#HSI RP2804Munchange0.0450.0000.000%0.0530.04114.123MHKDNews | Charts
3558726MS#HSI RP2711Vunchange0.0870.0000.000%0.0950.08314.086MHKDNews | Charts
3658464JP#HSI RP2712Kup0.062+0.001+1.639%0.0690.05813.890MHKDNews | Charts
3766920MS#HSI RC2712Gup0.076+0.002+2.703%0.0790.06813.888MHKDNews | Charts
3856996HU#HSI RP2804Aunchange0.0260.0000.000%0.0350.02111.745MHKDNews | Charts
3967561MS#HSI RC2802Xup0.095+0.001+1.064%0.0980.08711.541MHKDNews | Charts
4061195SG#HSI RP2710Xdown0.047-0.002-4.082%0.0540.04410.902MHKDNews | Charts
4154179DS#HSI RP2711Aunchange0.0730.0000.000%0.0810.06910.496MHKDNews | Charts
4256972JP#HSI RP27112unchange0.0910.0000.000%0.0980.08710.468MHKDNews | Charts
4367720UB#HSI RC28028up0.058+0.002+3.571%0.0610.05010.446MHKDNews | Charts
4456838JP#HSI RC2804Qup0.038+0.002+5.556%0.0420.02810.396MHKDNews | Charts
4567386SG#TENCTRC2511Hup0.102+0.003+3.030%0.1040.0969.806MHKDNews | Charts
4651885SG#PINANRP2604Fdown0.077-0.003-3.750%0.0800.0739.743MHKDNews | Charts
4756853JP#HSI RC2804Xup0.026+0.001+4.000%0.0300.0139.665MHKDNews | Charts
4867727UB#HSI RC2802Aup0.073+0.004+5.797%0.0750.0649.598MHKDNews | Charts
4956498BP#MTUANRP2901Bdown0.088-0.001-1.124%0.1030.0859.288MHKDNews | Charts
5055079BP#HSI RP2811Rdown0.115-0.001-0.862%0.1230.1118.792MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 14/07/2025 13:20
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.