Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56403	JP#HSI RC2809T	0.055	-0.048	-46.602%	0.083	0.040	804.674M	HKD	\|
2	69153	SG#HSI RC2708Z	0.059	-0.044	-42.718%	0.082	0.048	765.370M	HKD	\|
3	69142	HS#HSI RC28038	0.058	-0.050	-46.296%	0.077	0.043	723.519M	HKD	\|
4	53474	UB#HSI RC28039	0.047	-0.044	-48.352%	0.083	0.031	669.325M	HKD	\|
5	69192	SG#HSI RC2711X	0.041	-0.045	-52.326%	0.067	0.031	659.529M	HKD	\|
6	69471	JP#HSI RC27095	0.039	-0.051	-56.667%	0.065	0.025	624.756M	HKD	\|
7	64517	JP#HSI RP2901B	0.079	0.000	0.000%	0.096	0.059	623.445M	HKD	\|
8	54265	HS#HSI RC27102	0.036	-0.045	-55.556%	0.058	0.019	615.600M	HKD	\|
9	69563	HS#HSI RC27094	0.048	-0.044	-47.826%	0.077	0.033	581.557M	HKD	\|
10	64791	CI#HSI RP2901N	0.074	0.000	0.000%	0.087	0.054	548.529M	HKD	\|
11	65839	HS#HSI RP2902G	0.072	0.000	0.000%	0.088	0.052	533.757M	HKD	\|
12	69939	UB#HSI RC2712I	0.010	-0.057	-85.075%	0.048	0.010	529.663M	HKD	\|
13	53041	JP#HSI RC2710P	0.027	-0.048	-64.000%	0.051	0.010	474.024M	HKD	\|
14	65136	UB#HSI RP28044	0.077	0.000	0.000%	0.091	0.055	432.088M	HKD	\|
15	69189	SG#HSI RC2708N	0.030	-0.039	-56.522%	0.052	0.010	428.384M	HKD	\|
16	69638	CI#HSI RC28042	0.011	-0.047	-81.034%	0.038	0.011	423.052M	HKD	\|
17	64992	MS#HSI RP2903M	0.073	0.000	0.000%	0.088	0.047	411.189M	HKD	\|
18	64598	GJ#HSI RP2903O	0.083	0.000	0.000%	0.097	0.062	407.387M	HKD	\|
19	54320	GJ#HSI RC27117	0.046	-0.048	-51.064%	0.075	0.033	402.264M	HKD	\|
20	53300	SG#HSI RC27122	0.010	-0.048	-82.759%	0.045	0.010	393.570M	HKD	\|
21	69133	HS#HSI RC28036	0.029	-0.048	-62.338%	0.054	0.010	376.536M	HKD	\|
22	54776	HS#HSI RC2710D	0.010	-0.047	-82.456%	0.045	0.010	362.610M	HKD	\|
23	69048	CI#HSI RC2802J	0.047	-0.059	-55.660%	0.087	0.033	287.916M	HKD	\|
24	69570	GJ#HSI RC2711X	0.011	-0.053	-82.813%	0.050	0.010	245.803M	HKD	\|
25	69571	GJ#HSI RC27116	0.089	-0.046	-34.074%	0.105	0.076	222.230M	HKD	\|
26	65636	SG#HSI RP2903M	0.073	0.000	0.000%	0.086	0.052	220.251M	HKD	\|
27	69060	CI#HSI RC2710F	0.028	-0.048	-63.158%	0.055	0.010	191.869M	HKD	\|
28	68807	MS#HSI RC2803D	0.065	-0.046	-41.441%	0.093	0.053	156.086M	HKD	\|
29	53283	MS#HSI RC2711F	0.010	-0.051	-83.607%	0.050	0.010	127.721M	HKD	\|
30	69509	HU#HSI RC2710G	0.079	-0.040	-33.613%	0.100	0.065	123.928M	HKD	\|
31	65122	JP#HSI RC28124	0.079	-0.051	-39.231%	0.104	0.062	96.611M	HKD	\|
32	68554	GJ#HSI RC2711Q	0.079	-0.050	-38.760%	0.102	0.064	93.152M	HKD	\|
33	69099	GJ#HSI RC27115	0.057	-0.048	-45.714%	0.080	0.045	85.126M	HKD	\|
34	63037	DS#HSI RC28111	0.079	-0.024	-23.301%	0.093	0.074	83.169M	HKD	\|
35	68440	CT#HSI RC2708F	0.081	-0.042	-34.146%	0.102	0.066	75.129M	HKD	\|
36	69564	HS#HSI RC27077	0.068	-0.046	-40.351%	0.092	0.056	61.991M	HKD	\|
37	65395	GJ#HSI RC2712O	0.030	-0.050	-62.500%	0.061	0.014	56.310M	HKD	\|
38	68789	CT#HSI RC2707R	0.067	-0.041	-37.963%	0.086	0.052	53.215M	HKD	\|
39	69597	BI#HSI RC27129	0.012	-0.042	-77.778%	0.033	0.012	49.987M	HKD	\|
40	53878	GJ#HSI RC27113	0.037	-0.047	-55.952%	0.064	0.022	49.361M	HKD	\|
41	63935	HS#HSI RP2904Z	0.102	+0.036	+54.545%	0.117	0.078	47.190M	HKD	\|
42	53908	BI#HSI RC2712V	0.013	-0.058	-81.690%	0.046	0.013	46.818M	HKD	\|
43	53281	MS#HSI RC2708S	0.036	-0.025	-40.984%	0.051	0.031	43.893M	HKD	\|
44	64607	GJ#HSI RP2903P	0.102	0.000	0.000%	0.115	0.081	35.169M	HKD	\|
45	69428	CT#HSI RC2707S	0.049	-0.040	-44.944%	0.073	0.034	31.038M	HKD	\|
46	64330	DS#HSI RP29028	0.045	0.000	0.000%	0.052	0.035	29.406M	HKD	\|
47	61478	DS#HSI RC2809W	0.052	-0.024	-31.579%	0.067	0.047	28.701M	HKD	\|
48	63456	JP#HSI RP29015	0.111	+0.041	+58.571%	0.125	0.085	27.048M	HKD	\|
49	64956	MS#HSI RP28109	0.071	0.000	0.000%	0.077	0.055	26.628M	HKD	\|
50	61475	DS#HSI RC28097	0.019	-0.020	-51.282%	0.030	0.011	22.764M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/06/2026 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.