Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61604	BI#HSI RC2808D	0.047	+0.005	+11.905%	0.055	0.044	708.713M	HKD	\|
2	61877	BI#HSI RC2808J	0.062	0.000	0.000%	0.071	0.060	573.801M	HKD	\|
3	61588	BI#HSI RC28082	0.070	+0.006	+9.375%	0.078	0.069	435.378M	HKD	\|
4	61163	JP#HSI RC2809D	0.053	+0.004	+8.163%	0.061	0.050	343.293M	HKD	\|
5	55256	BI#HSI RP2804H	0.055	-0.004	-6.780%	0.058	0.048	316.077M	HKD	\|
6	53205	BI#HSI RP2803Q	0.061	-0.002	-3.175%	0.062	0.054	314.791M	HKD	\|
7	61652	GJ#HSI RC2808Q	0.058	+0.006	+11.538%	0.066	0.055	225.060M	HKD	\|
8	62042	CI#HSI RC2810D	0.048	0.000	0.000%	0.057	0.045	222.859M	HKD	\|
9	60743	JP#HSI RP2810G	0.042	-0.004	-8.696%	0.046	0.035	206.423M	HKD	\|
10	61887	BI#HSI RC28083	0.027	0.000	0.000%	0.037	0.024	205.526M	HKD	\|
11	60869	MS#HSI RC2810C	0.054	+0.003	+5.882%	0.061	0.052	188.306M	HKD	\|
12	59693	BI#HSI RP28039	0.042	-0.003	-6.667%	0.044	0.035	185.700M	HKD	\|
13	60819	BI#HSI RC2808L	0.058	+0.007	+13.725%	0.067	0.054	166.089M	HKD	\|
14	56409	BI#HSI RP28044	0.034	-0.003	-8.108%	0.037	0.026	154.068M	HKD	\|
15	55280	MS#HSI RP2809M	0.051	-0.005	-8.929%	0.054	0.044	136.000M	HKD	\|
16	61653	GJ#HSI RP2803B	0.034	-0.004	-10.526%	0.038	0.026	134.998M	HKD	\|
17	56895	BI#HSI RP2803R	0.045	-0.002	-4.255%	0.047	0.038	133.935M	HKD	\|
18	62034	CI#HSI RP2807X	0.032	0.000	0.000%	0.034	0.022	121.313M	HKD	\|
19	61793	GJ#HSI RC2808R	0.048	0.000	0.000%	0.055	0.046	105.003M	HKD	\|
20	61233	MS#HSI RC2810K	0.067	+0.005	+8.065%	0.075	0.065	46.202M	HKD	\|
21	57187	CI#HSI RP2808X	0.039	-0.001	-2.500%	0.041	0.031	38.020M	HKD	\|
22	61373	JP#HSI RC28091	0.049	+0.005	+11.364%	0.057	0.047	26.416M	HKD	\|
23	61039	CT#HSI RC28077	0.057	+0.006	+11.765%	0.065	0.054	21.817M	HKD	\|
24	57250	CT#HSI RP2803P	0.046	-0.005	-9.804%	0.048	0.039	16.935M	HKD	\|
25	61775	CT#HSI RC28082	0.068	+0.005	+7.937%	0.073	0.065	15.171M	HKD	\|
26	61311	SG#HSI RC2811H	0.050	+0.006	+13.636%	0.057	0.047	13.258M	HKD	\|
27	60121	CT#HSI RP2804S	0.054	-0.003	-5.263%	0.056	0.048	12.607M	HKD	\|
28	55760	JP#HSI RP2811I	0.051	-0.004	-7.273%	0.054	0.045	11.699M	HKD	\|
29	54283	BP#HSI RP2811Q	0.090	-0.003	-3.226%	0.094	0.083	11.680M	HKD	\|
30	61689	JP#HSI RC28092	0.048	+0.006	+14.286%	0.056	0.045	11.163M	HKD	\|
31	61001	UB#HSI RC27097	0.023	+0.002	+9.524%	0.027	0.021	7.997M	HKD	\|
32	62048	CI#HSI RC28102	0.030	0.000	0.000%	0.037	0.025	7.449M	HKD	\|
33	55837	DS#HSI RP2804O	0.054	-0.006	-10.000%	0.057	0.048	6.864M	HKD	\|
34	53692	UB#HSI RP2804E	0.122	-0.004	-3.175%	0.126	0.116	6.843M	HKD	\|
35	56318	JP#HSI RP2811P	0.037	-0.004	-9.756%	0.040	0.029	6.752M	HKD	\|
36	55421	DS#HSI RP2804K	0.065	-0.005	-7.143%	0.067	0.059	6.489M	HKD	\|
37	63129	BP#HSI RC2903P	0.119	+0.003	+2.586%	0.127	0.117	6.344M	HKD	\|
38	54205	UB#HSI RP2804F	0.090	-0.004	-4.255%	0.093	0.084	6.005M	HKD	\|
39	61046	BP#HSI RC2812L	0.057	+0.006	+11.765%	0.065	0.053	5.989M	HKD	\|
40	58803	DS#HSI RC2809I	0.061	+0.001	+1.667%	0.065	0.060	5.874M	HKD	\|
41	55265	SG#HSI RC2809M	0.089	+0.004	+4.706%	0.097	0.086	5.654M	HKD	\|
42	60539	UB#HSI RC2811S	0.083	+0.004	+5.063%	0.091	0.081	5.479M	HKD	\|
43	56041	MS#HSI RP2811C	0.046	-0.003	-6.122%	0.048	0.039	5.475M	HKD	\|
44	61102	HS#HSI RC2811O	0.075	+0.005	+7.143%	0.084	0.072	5.353M	HKD	\|
45	61427	UB#HSI RC2809F	0.048	+0.003	+6.667%	0.057	0.046	5.223M	HKD	\|
46	57006	BP#SMIC RC2602O	0.104	+0.019	+22.353%	0.119	0.100	5.167M	HKD	\|
47	60914	SG#HSI RC2809A	0.057	+0.005	+9.615%	0.065	0.055	5.153M	HKD	\|
48	61152	JP#HSI RC2810S	0.067	+0.004	+6.349%	0.076	0.065	5.048M	HKD	\|
49	61234	MS#HSI RC2810L	0.049	+0.005	+11.364%	0.057	0.047	5.047M	HKD	\|
50	59748	DS#HSI RP2804Q	0.033	-0.003	-8.333%	0.035	0.025	4.948M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 24/12/2025 12:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.