No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 65113 | UB#HSI RP2704O | ![]() | 0.044 | 0.000 | 0.000% | 0.053 | 0.029 | 385.310M | HKD | ![]() ![]() |
2 | 65237 | JP#HSI RP27055 | ![]() | 0.050 | 0.000 | 0.000% | 0.059 | 0.033 | 369.183M | HKD | ![]() ![]() |
3 | 56050 | UB#HSI RC2609W | ![]() | 0.028 | 0.000 | 0.000% | 0.049 | 0.018 | 327.733M | HKD | ![]() ![]() |
4 | 56053 | UB#HSI RC2607O | ![]() | 0.042 | -0.001 | -2.326% | 0.060 | 0.033 | 300.556M | HKD | ![]() ![]() |
5 | 65222 | UB#HSI RP2704Y | ![]() | 0.060 | 0.000 | 0.000% | 0.069 | 0.045 | 298.460M | HKD | ![]() ![]() |
6 | 65160 | HS#HSI RP2704R | ![]() | 0.064 | 0.000 | 0.000% | 0.072 | 0.048 | 293.023M | HKD | ![]() ![]() |
7 | 65137 | JP#HSI RP27052 | ![]() | 0.045 | +0.001 | +2.273% | 0.054 | 0.027 | 283.981M | HKD | ![]() ![]() |
8 | 56201 | JP#HSI RC2607N | ![]() | 0.034 | -0.001 | -2.857% | 0.053 | 0.022 | 279.495M | HKD | ![]() ![]() |
9 | 55916 | BI#HSI RC2412K | ![]() | 0.041 | 0.000 | 0.000% | 0.063 | 0.031 | 270.114M | HKD | ![]() ![]() |
10 | 65182 | SG#HSI RP27022 | ![]() | 0.049 | 0.000 | 0.000% | 0.059 | 0.034 | 243.365M | HKD | ![]() ![]() |
11 | 65138 | JP#HSI RP27053 | ![]() | 0.057 | 0.000 | 0.000% | 0.066 | 0.040 | 231.529M | HKD | ![]() ![]() |
12 | 56125 | SG#HSI RC2507D | ![]() | 0.043 | 0.000 | 0.000% | 0.064 | 0.034 | 228.380M | HKD | ![]() ![]() |
13 | 65172 | HS#HSI RP2704U | ![]() | 0.049 | 0.000 | 0.000% | 0.057 | 0.030 | 209.034M | HKD | ![]() ![]() |
14 | 64969 | BI#HSI RP2412O | ![]() | 0.088 | +0.001 | +1.149% | 0.095 | 0.070 | 171.434M | HKD | ![]() ![]() |
15 | 65220 | UB#HSI RP2704X | ![]() | 0.050 | 0.000 | 0.000% | 0.057 | 0.037 | 161.955M | HKD | ![]() ![]() |
16 | 65040 | HU#HSI RP2704Q | ![]() | 0.052 | +0.001 | +1.961% | 0.060 | 0.035 | 158.734M | HKD | ![]() ![]() |
17 | 56019 | JP#HSI RC2607B | ![]() | 0.058 | -0.001 | -1.695% | 0.077 | 0.050 | 156.956M | HKD | ![]() ![]() |
18 | 55993 | HU#HSI RC2607B | ![]() | 0.047 | -0.001 | -2.083% | 0.066 | 0.038 | 156.873M | HKD | ![]() ![]() |
19 | 63160 | JP#HSI RC26107 | ![]() | 0.021 | -0.001 | -4.545% | 0.043 | 0.010 | 148.669M | HKD | ![]() ![]() |
20 | 65188 | GJ#HSI RC2511B | ![]() | 0.019 | 0.000 | 0.000% | 0.043 | 0.012 | 109.536M | HKD | ![]() ![]() |
21 | 56221 | JP#HSI RC2612P | ![]() | 0.052 | -0.001 | -1.887% | 0.071 | 0.044 | 94.900M | HKD | ![]() ![]() |
22 | 56018 | JP#HSI RC2610Z | ![]() | 0.031 | -0.001 | -3.125% | 0.050 | 0.018 | 91.314M | HKD | ![]() ![]() |
23 | 56064 | CT#HSI RC2409D | ![]() | 0.041 | 0.000 | 0.000% | 0.061 | 0.031 | 89.971M | HKD | ![]() ![]() |
24 | 64978 | GJ#HSI RP2604P | ![]() | 0.078 | 0.000 | 0.000% | 0.086 | 0.061 | 87.248M | HKD | ![]() ![]() |
25 | 65018 | CT#HSI RP2505J | ![]() | 0.060 | 0.000 | 0.000% | 0.068 | 0.043 | 84.919M | HKD | ![]() ![]() |
26 | 56086 | BI#HSI RC2412L | ![]() | 0.024 | -0.002 | -7.692% | 0.048 | 0.014 | 67.866M | HKD | ![]() ![]() |
27 | 56238 | CT#HSI RC2409H | ![]() | 0.022 | +0.001 | +4.762% | 0.042 | 0.010 | 63.673M | HKD | ![]() ![]() |
28 | 65159 | HU#HSI RP27041 | ![]() | 0.059 | 0.000 | 0.000% | 0.062 | 0.040 | 43.497M | HKD | ![]() ![]() |
29 | 55816 | HU#HSI RC2612E | ![]() | 0.063 | +0.002 | +3.279% | 0.081 | 0.055 | 35.401M | HKD | ![]() ![]() |
30 | 56026 | HS#HSI RC2607J | ![]() | 0.050 | -0.002 | -3.846% | 0.070 | 0.041 | 33.475M | HKD | ![]() ![]() |
31 | 55997 | HU#HSI RC2607C | ![]() | 0.031 | -0.001 | -3.125% | 0.050 | 0.021 | 33.439M | HKD | ![]() ![]() |
32 | 65045 | HS#HSI RP2704M | ![]() | 0.041 | -0.002 | -4.651% | 0.052 | 0.026 | 32.045M | HKD | ![]() ![]() |
33 | 65241 | JP#HSI RC26118 | ![]() | 0.010 | 0.000 | 0.000% | 0.031 | 0.010 | 29.807M | HKD | ![]() ![]() |
34 | 56029 | HS#HSI RC2607P | ![]() | 0.041 | 0.000 | 0.000% | 0.060 | 0.031 | 24.246M | HKD | ![]() ![]() |
35 | 56523 | UB#HSI RC2608R | ![]() | 0.036 | -0.001 | -2.703% | 0.055 | 0.027 | 22.895M | HKD | ![]() ![]() |
36 | 64595 | HU#HSI RP2704E | ![]() | 0.071 | -0.002 | -2.740% | 0.080 | 0.055 | 22.346M | HKD | ![]() ![]() |
37 | 56024 | HS#HSI RC2607I | ![]() | 0.061 | -0.002 | -3.175% | 0.080 | 0.051 | 21.962M | HKD | ![]() ![]() |
38 | 56189 | HS#HSI RC2608L | ![]() | 0.030 | -0.002 | -6.250% | 0.050 | 0.020 | 21.895M | HKD | ![]() ![]() |
39 | 49680 | JP#NQ100RC2412C | ![]() | 0.048 | -0.002 | -4.000% | 0.048 | 0.043 | 20.046M | HKD | ![]() ![]() |
40 | 55818 | GJ#HSI RC2509F | ![]() | 0.063 | 0.000 | 0.000% | 0.082 | 0.056 | 18.539M | HKD | ![]() ![]() |
41 | 56372 | UB#HSI RC2608G | ![]() | 0.026 | 0.000 | 0.000% | 0.046 | 0.016 | 18.187M | HKD | ![]() ![]() |
42 | 55700 | SG#HSI RC2608D | ![]() | 0.074 | 0.000 | 0.000% | 0.094 | 0.065 | 17.884M | HKD | ![]() ![]() |
43 | 64913 | HS#HSI RP2606P | ![]() | 0.052 | 0.000 | 0.000% | 0.062 | 0.032 | 17.731M | HKD | ![]() ![]() |
44 | 65114 | UB#HSI RP2702F | ![]() | 0.055 | -0.001 | -1.786% | 0.065 | 0.040 | 17.461M | HKD | ![]() ![]() |
45 | 65111 | SG#HSI RP2703Z | ![]() | 0.045 | -0.002 | -4.255% | 0.055 | 0.028 | 17.443M | HKD | ![]() ![]() |
46 | 65164 | HS#HSI RP2704S | ![]() | 0.076 | 0.000 | 0.000% | 0.076 | 0.066 | 16.476M | HKD | ![]() ![]() |
47 | 57289 | BP#JDCOMRC2411L | ![]() | 0.270 | +0.025 | +10.204% | 0.285 | 0.265 | 16.191M | HKD | ![]() ![]() |
48 | 56078 | BP#HSI RC2607G | ![]() | 0.022 | +0.001 | +4.762% | 0.044 | 0.010 | 16.154M | HKD | ![]() ![]() |
49 | 64940 | SG#HSI RP27047 | ![]() | 0.061 | 0.000 | 0.000% | 0.070 | 0.043 | 15.784M | HKD | ![]() ![]() |
50 | 62599 | BP#CNOOCRP2511C | ![]() | 0.470 | -0.015 | -3.093% | 0.480 | 0.425 | 15.424M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:37 |
Top 50 Turnover is sorted by Turnover in HKD |