Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	69892	UB#HSI RC2609F	0.049	-0.017	-25.758%	0.053	0.035	279.264M	HKD	\|
2	69927	JP#HSI RC2610S	0.046	-0.016	-25.806%	0.048	0.031	249.970M	HKD	\|
3	55461	SG#HSI RP2603A	0.038	0.000	0.000%	0.060	0.037	247.979M	HKD	\|
4	69891	UB#HSI RC2609B	0.038	-0.016	-29.630%	0.041	0.023	242.933M	HKD	\|
5	55486	UB#HSI RP2611M	0.028	0.000	0.000%	0.049	0.027	238.088M	HKD	\|
6	69848	SG#HSI RC2509Y	0.041	-0.018	-30.508%	0.045	0.025	218.456M	HKD	\|
7	55511	JP#HSI RP2604K	0.029	0.000	0.000%	0.050	0.027	196.726M	HKD	\|
8	55489	UB#HSI RP2608T	0.042	0.000	0.000%	0.062	0.042	162.495M	HKD	\|
9	55440	HS#HSI RP2611Z	0.038	0.000	0.000%	0.060	0.036	142.370M	HKD	\|
10	55474	GJ#HSI RP2605L	0.038	0.000	0.000%	0.060	0.037	121.137M	HKD	\|
11	50861	GJ#HSI RC2410P	0.041	-0.018	-30.508%	0.044	0.025	120.148M	HKD	\|
12	69844	SG#HSI RC2507O	0.051	-0.018	-26.087%	0.054	0.037	112.318M	HKD	\|
13	55530	CT#HSI RP2604N	0.031	0.000	0.000%	0.051	0.030	109.022M	HKD	\|
14	55391	BI#HSI RP2412R	0.033	0.000	0.000%	0.055	0.031	88.225M	HKD	\|
15	55420	HU#HSI RP2611P	0.038	0.000	0.000%	0.056	0.036	83.759M	HKD	\|
16	55508	JP#HSI RP2605C	0.044	0.000	0.000%	0.064	0.043	77.909M	HKD	\|
17	69901	CT#HSI RC2407N	0.047	-0.017	-26.563%	0.050	0.033	74.262M	HKD	\|
18	53345	HU#HSI RC2612M	0.056	-0.017	-23.288%	0.057	0.039	65.061M	HKD	\|
19	50004	BI#HSI RC2409B	0.046	-0.018	-28.125%	0.062	0.032	52.134M	HKD	\|
20	55439	HS#HSI RP2611S	0.026	0.000	0.000%	0.048	0.024	49.094M	HKD	\|
21	55034	JP#HSI RP2611L	0.071	+0.018	+33.962%	0.090	0.070	47.621M	HKD	\|
22	55392	BI#HSI RP2412S	0.054	0.000	0.000%	0.073	0.053	43.597M	HKD	\|
23	50082	HU#HSI RC2409A	0.036	-0.017	-32.075%	0.039	0.019	41.390M	HKD	\|
24	54159	GJ#HSI RC2605A	0.012	-0.029	-70.732%	0.025	0.010	39.498M	HKD	\|
25	55277	JP#HSI RP2611Y	0.061	+0.017	+38.636%	0.079	0.060	38.009M	HKD	\|
26	55374	JP#HSI RP2611Z	0.049	+0.017	+53.125%	0.068	0.047	36.652M	HKD	\|
27	69938	JP#HSI RC2609Q	0.056	-0.016	-22.222%	0.057	0.041	34.980M	HKD	\|
28	55445	HS#HSI RP2611L	0.015	0.000	0.000%	0.035	0.015	33.652M	HKD	\|
29	50063	JP#HSI RC2610U	0.038	-0.014	-26.923%	0.040	0.021	33.143M	HKD	\|
30	55323	BP#HSI RP2601W	0.049	+0.019	+63.333%	0.069	0.047	30.613M	HKD	\|
31	55346	UB#HSI RP2611F	0.046	+0.018	+64.286%	0.067	0.045	29.677M	HKD	\|
32	55266	UB#HSI RP2611X	0.059	+0.019	+47.500%	0.079	0.058	29.117M	HKD	\|
33	50067	JP#HSI RC2610Y	0.053	-0.016	-23.188%	0.055	0.039	29.057M	HKD	\|
34	55362	SG#HSI RP2602B	0.049	+0.020	+68.966%	0.070	0.048	27.225M	HKD	\|
35	55032	JP#HSI RP2611H	0.084	+0.017	+25.373%	0.103	0.083	24.995M	HKD	\|
36	50173	JP#HSI RC2610A	0.043	-0.015	-25.862%	0.044	0.027	23.621M	HKD	\|
37	69778	JP#HSI RC2609G	0.050	-0.015	-23.077%	0.051	0.035	22.556M	HKD	\|
38	55389	CT#HSI RP2504S	0.048	+0.020	+71.429%	0.070	0.047	20.983M	HKD	\|
39	69023	JP#HSI RC2611V	0.078	-0.015	-16.129%	0.079	0.061	19.935M	HKD	\|
40	54989	HS#HSI RP2604G	0.066	+0.018	+37.500%	0.086	0.064	18.891M	HKD	\|
41	55066	UB#HSI RP2611J	0.070	+0.018	+34.615%	0.089	0.068	18.879M	HKD	\|
42	55305	HU#HSI RP2611M	0.056	+0.016	+40.000%	0.076	0.056	18.316M	HKD	\|
43	55067	UB#HSI RP2509R	0.053	+0.013	+32.500%	0.067	0.051	18.247M	HKD	\|
44	55441	HS#HSI RP2611I	0.057	0.000	0.000%	0.085	0.057	17.388M	HKD	\|
45	69739	UB#HSI RC2609S	0.053	-0.016	-23.188%	0.056	0.039	17.048M	HKD	\|
46	55409	BP#HSI RP2601R	0.016	0.000	0.000%	0.036	0.010	16.227M	HKD	\|
47	69838	CT#HSI RC2409F	0.037	-0.018	-32.727%	0.040	0.021	16.024M	HKD	\|
48	69697	BP#HSI RC2611K	0.047	-0.015	-24.194%	0.050	0.031	15.649M	HKD	\|
49	55406	BP#HSI RP2601A	0.018	0.000	0.000%	0.038	0.012	14.959M	HKD	\|
50	55310	HS#HSI RP2611D	0.048	+0.019	+65.517%	0.070	0.047	14.468M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 19/04/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.