Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
151314BI#HSI RP2109Tunchange0.0550.0000.000%0.0930.054779.416MHKDNews | Charts
251528HT#HSI RP2110Uunchange0.0390.0000.000%0.0850.038615.243MHKDNews | Charts
350992UB#HSI RP2109Ddown0.040-0.008-16.667%0.0750.039459.093MHKDNews | Charts
451183SG#HSI RP2110Wdown0.047-0.011-18.966%0.0910.046406.503MHKDNews | Charts
562739SG#HSI RC2401Eup0.060+0.002+3.448%0.0630.043375.146MHKDNews | Charts
661833UB#HSI RC2402Sup0.050+0.002+4.167%0.0520.029354.295MHKDNews | Charts
759218HT#HSI RC2406Gunchange0.0680.0000.000%0.0700.049328.094MHKDNews | Charts
854163BI#HSI RC2308Ldown0.067-0.007-9.459%0.0750.055313.742MHKDNews | Charts
951390CS#HSI RP2109Zunchange0.0440.0000.000%0.0870.041263.348MHKDNews | Charts
1063951CS#HSI RC2403Jdown0.068-0.001-1.449%0.0710.052222.553MHKDNews | Charts
1162189HT#HSI RC2409Kup0.056+0.001+1.818%0.0580.040180.320MHKDNews | Charts
1268662UB#HSI RC2310Gunchange0.0500.0000.000%0.0520.035166.917MHKDNews | Charts
1369268HS#HSI RP2201Idown0.066-0.001-1.493%0.0880.063134.127MHKDNews | Charts
1463304VT#HSI RC2401Kunchange0.0600.0000.000%0.0620.042124.365MHKDNews | Charts
1562123VT#HSI RC2401Gup0.072+0.004+5.882%0.0730.065121.445MHKDNews | Charts
1668514HS#HSI RP2201Gup0.089+0.001+1.136%0.1040.086101.445MHKDNews | Charts
1750107HS#HSI RP2111Bdown0.144-0.002-1.370%0.1750.141100.816MHKDNews | Charts
1850295HS#HSI RP2110Ldown0.110-0.006-5.172%0.1410.11088.714MHKDNews | Charts
1951411CS#HSI RP2110Sunchange0.0530.0000.000%0.0860.05274.248MHKDNews | Charts
2062301HS#HSI RP2112Vunchange0.0800.0000.000%0.0960.07963.596MHKDNews | Charts
2150984BP#HSI RP2111Jdown0.046-0.008-14.815%0.0870.04159.059MHKDNews | Charts
2256371BP#HSI RP2107Ldown0.179-0.005-2.717%0.2100.17657.968MHKDNews | Charts
2363796VT#HSI RC2401Yup0.057+0.002+3.636%0.0590.03953.579MHKDNews | Charts
2468409SG#HSI RP2110Pdown0.064-0.004-5.882%0.0820.06453.560MHKDNews | Charts
2568850HS#HSI RP2201Hdown0.063-0.002-3.077%0.0800.06150.842MHKDNews | Charts
2660063GJ#HSI RC2404Cup0.068+0.002+3.030%0.0700.04737.883MHKDNews | Charts
2768870BP#HSI RP2109Sdown0.078-0.006-7.143%0.1150.07437.000MHKDNews | Charts
2853101HS#HSI RP2111Ddown0.163-0.003-1.807%0.1940.15935.368MHKDNews | Charts
2950271GJ#HSI RP2109Gdown0.106-0.004-3.636%0.1340.10132.007MHKDNews | Charts
3069584HS#HSI RP2201Junchange0.0450.0000.000%0.0610.04228.185MHKDNews | Charts
3169719HT#HSI RP2110Rdown0.072-0.005-6.494%0.1090.06924.813MHKDNews | Charts
3257675VT#HSI RC2401Xup0.073+0.001+1.389%0.0750.05523.931MHKDNews | Charts
3351055VT#HSI RP2109Fdown0.059-0.004-6.349%0.0950.05523.893MHKDNews | Charts
3450835BP#HSI RP2111Hdown0.054-0.006-10.000%0.0950.04923.674MHKDNews | Charts
3550979CS#HSI RP2110Rdown0.039-0.006-13.333%0.0730.03621.094MHKDNews | Charts
3654252SG#HSI RP2110Ldown0.125-0.003-2.344%0.1400.12419.957MHKDNews | Charts
3763298VT#HSI RC2401Jup0.038+0.002+5.556%0.0390.02419.858MHKDNews | Charts
3869004UB#HSI RP2109Ldown0.062-0.005-7.463%0.0920.06019.567MHKDNews | Charts
3951234HT#HSI RP2109Cdown0.059-0.007-10.606%0.0970.05717.824MHKDNews | Charts
4050242HS#HSI RP2111Nunchange0.0900.0000.000%0.1060.08917.090MHKDNews | Charts
4155580SG#HSI RP2108Sdown0.147-0.002-1.342%0.1620.14616.926MHKDNews | Charts
4268300HT#HSI RP2110Mdown0.097-0.004-3.960%0.1320.09416.299MHKDNews | Charts
4369836SG#HSI RP2111Ydown0.079-0.005-5.952%0.1160.07616.244MHKDNews | Charts
4463373HS#HSI RC2310Uup0.053+0.003+6.000%0.0560.02615.111MHKDNews | Charts
4550131BP#HSI RP2107Ndown0.129-0.003-2.273%0.1610.12614.384MHKDNews | Charts
4661978VT#HSI RC2309Mdown0.083-0.001-1.190%0.0870.07014.320MHKDNews | Charts
4752558VT#HSI RC2309Wdown0.090-0.001-1.099%0.0920.07114.041MHKDNews | Charts
4867166VT#HSI RC2401Mdown0.037-0.002-5.128%0.0390.03113.882MHKDNews | Charts
4950192VT#HSI RP2109Bdown0.084-0.006-6.667%0.1180.07913.880MHKDNews | Charts
5062494SG#HSI RP2106Ddown0.123-0.004-3.150%0.1540.12013.737MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 17/06/2021 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.