Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
163013SG#HSI RC2301Rdown0.144-0.038-20.879%0.1600.135502.522MHKDNews | Charts
265008BI#HSI RP2203Funchange0.1360.0000.000%0.1540.104472.896MHKDNews | Charts
365006BI#HSI RP2203Eunchange0.1270.0000.000%0.1420.097464.128MHKDNews | Charts
451752UB#HSI RC2403Vdown0.066-0.065-49.618%0.0930.048447.316MHKDNews | Charts
551545SG#HSI RC2312Vdown0.050-0.071-58.678%0.0850.037426.429MHKDNews | Charts
666037UB#HSI RP2202Runchange0.0940.0000.000%0.1130.058420.451MHKDNews | Charts
751748UB#HSI RC2402Zdown0.010-0.076-88.372%0.0550.010397.787MHKDNews | Charts
864560CS#HSI RP2201Kunchange0.1120.0000.000%0.1330.074330.209MHKDNews | Charts
965398HT#HSI RP2112Sunchange0.1150.0000.000%0.1360.080329.766MHKDNews | Charts
1050079HT#HSI RC2310Kdown0.052-0.074-58.730%0.0940.043271.872MHKDNews | Charts
1151750UB#HSI RC2403Pdown0.051-0.067-56.780%0.0790.035264.457MHKDNews | Charts
1251749UB#HSI RC2402Idown0.031-0.067-68.367%0.0590.010254.541MHKDNews | Charts
1365596SG#HSI RP2202Eunchange0.0770.0000.000%0.0880.056233.239MHKDNews | Charts
1465591SG#HSI RP2202Xunchange0.1120.0000.000%0.1360.074221.686MHKDNews | Charts
1555041SG#HSI RC2212Ldown0.153-0.038-19.895%0.1700.144217.770MHKDNews | Charts
1660017CS#HSI RC2309Wdown0.010-0.077-88.506%0.0570.010211.823MHKDNews | Charts
1756249SG#HSI RC2303Cdown0.114-0.037-24.503%0.1290.106172.482MHKDNews | Charts
1850041BI#HSI RC2302Hdown0.066-0.074-52.857%0.1110.052156.185MHKDNews | Charts
1958933CS#HSI RC2311Udown0.012-0.083-87.368%0.0700.010128.424MHKDNews | Charts
2059383SG#HSI RC2406Ndown0.010-0.087-89.691%0.0670.010121.446MHKDNews | Charts
2160290SG#HSI RC2401Gdown0.011-0.065-85.526%0.0470.010121.241MHKDNews | Charts
2250721UB#HSI RP2112Hup0.205+0.040+24.242%0.2150.180117.473MHKDNews | Charts
2365099BP#HSI RP2202Cunchange0.1150.0000.000%0.1370.085114.668MHKDNews | Charts
2455337BP#HSI RP2201Zup0.179+0.082+84.536%0.2000.126105.709MHKDNews | Charts
2552013VT#HSI RC2402Sdown0.056-0.036-39.130%0.0710.05198.985MHKDNews | Charts
2665015BI#HSI RP2203Hunchange0.1630.0000.000%0.1680.13288.564MHKDNews | Charts
2751952BI#HSI RC2302Xdown0.033-0.075-69.444%0.0720.01886.328MHKDNews | Charts
2858489BP#HSI RP2202Bup0.166+0.083+100.000%0.1870.11481.088MHKDNews | Charts
2965013BI#HSI RP2203Gunchange0.1430.0000.000%0.1610.11680.969MHKDNews | Charts
3051620CS#HSI RC2311Fdown0.038-0.065-63.107%0.0710.01677.193MHKDNews | Charts
3163860HS#HSI RP2202Kunchange0.1400.0000.000%0.1610.10076.876MHKDNews | Charts
3252701BP#HSI RC2408Wdown0.059-0.065-52.419%0.1010.04367.712MHKDNews | Charts
3358482BP#HSI RP2202Dup0.171+0.082+92.135%0.1910.12561.509MHKDNews | Charts
3452487SG#HSI RC2404Kdown0.031-0.034-52.308%0.0510.02359.457MHKDNews | Charts
3565259VT#HSI RP2112Runchange0.0930.0000.000%0.1110.04957.086MHKDNews | Charts
3654431SG#HSI RP2202Gup0.185+0.083+81.373%0.2060.12856.699MHKDNews | Charts
3754669SG#HSI RP2203Nup0.108+0.042+63.636%0.1190.08255.069MHKDNews | Charts
3858960CS#HSI RP2112Hup0.158+0.082+107.895%0.1790.10650.311MHKDNews | Charts
3950787HS#HSI RC2303Udown0.039-0.046-54.118%0.0660.02749.560MHKDNews | Charts
4068911HS#HSI RC2303Qdown0.033-0.039-54.167%0.0540.02748.792MHKDNews | Charts
4151849HS#HSI RC2303Xdown0.026-0.037-58.730%0.0450.01648.308MHKDNews | Charts
4259678VT#HSI RC2404Bdown0.069-0.069-50.000%0.0980.05448.262MHKDNews | Charts
4364002GJ#HSI RP2201Ounchange0.1970.0000.000%0.2080.15744.417MHKDNews | Charts
4462819HS#HSI RC2303Sdown0.080-0.073-47.712%0.1080.06242.824MHKDNews | Charts
4560187UB#HSI RP2112Aup0.133+0.068+104.615%0.1510.08942.223MHKDNews | Charts
4663725HS#HSI RP2202Tunchange0.2140.0000.000%0.2280.18042.141MHKDNews | Charts
4757524BI#HSI RC2302Bdown0.021-0.056-72.727%0.0410.02140.557MHKDNews | Charts
4851081BP#HSI RC2212Cdown0.107-0.072-40.223%0.1430.08939.226MHKDNews | Charts
4962418SG#HSI RP2201Xup0.161+0.084+109.091%0.1800.09536.651MHKDNews | Charts
5051039BP#HSI RC2311Mdown0.045-0.066-59.459%0.0890.03436.050MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 20/09/2021 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.