Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
161419SG#HSI RP2203Tdown0.021-0.047-69.118%0.0590.016364.614MHKDNews | Charts
253436SG#HSI RP2201Odown0.039-0.043-52.439%0.0710.034329.008MHKDNews | Charts
354861UB#HSI RP2112Udown0.024-0.036-60.000%0.0510.015291.757MHKDNews | Charts
461556UB#HSI RC2408Rup0.063+0.030+90.909%0.0690.042264.121MHKDNews | Charts
553928CS#HSI RP2112Fdown0.024-0.048-66.667%0.0590.022255.988MHKDNews | Charts
661207HT#HSI RC2408Aunchange0.0630.0000.000%0.0680.043255.722MHKDNews | Charts
761427SG#HSI RC2406Cup0.066+0.032+94.118%0.0700.045242.356MHKDNews | Charts
861088GJ#HSI RC2409Lup0.091+0.033+56.897%0.0960.068222.283MHKDNews | Charts
957612SG#HSI RP2203Odown0.059-0.021-26.250%0.0720.056212.948MHKDNews | Charts
1061934CS#HSI RC2409Xunchange0.0480.0000.000%0.0520.028208.003MHKDNews | Charts
1161730SG#HSI RC2407Funchange0.0480.0000.000%0.0530.027178.985MHKDNews | Charts
1261833HT#HSI RC2409Bunchange0.0470.0000.000%0.0530.040163.929MHKDNews | Charts
1360841BI#HSI RC2211Iup0.081+0.036+80.000%0.0850.058156.298MHKDNews | Charts
1463978GJ#HSI RP2201Ndown0.040-0.045-52.941%0.0710.036149.887MHKDNews | Charts
1560844BI#HSI RC2211Mup0.099+0.036+57.143%0.1020.065149.499MHKDNews | Charts
1653579HT#HSI RP2112Hdown0.037-0.043-53.750%0.0670.033138.698MHKDNews | Charts
1761936CS#HSI RC2409Zunchange0.0590.0000.000%0.0620.045123.999MHKDNews | Charts
1854864UB#HSI RP2201Udown0.036-0.036-50.000%0.0630.033112.419MHKDNews | Charts
1955859HT#HSI RP2201Munchange0.0590.0000.000%0.0670.055105.234MHKDNews | Charts
2055606SG#HSI RP2203Rdown0.035-0.042-54.545%0.0660.030104.261MHKDNews | Charts
2154514HT#HSI RP2201Hdown0.010-0.053-84.127%0.0510.01095.774MHKDNews | Charts
2259244BI#HSI RP2203Ddown0.032-0.041-56.164%0.0650.03180.721MHKDNews | Charts
2363335UB#HSI RC2311Iup0.175+0.030+20.690%0.1770.15579.909MHKDNews | Charts
2452547BI#HSI RP2203Adown0.054-0.041-43.158%0.0830.05178.311MHKDNews | Charts
2554413SG#HSI RP2201Idown0.030-0.043-58.904%0.0610.02677.486MHKDNews | Charts
2653938CS#HSI RP2112Sdown0.050-0.042-45.652%0.0800.04568.277MHKDNews | Charts
2761723BI#HSI RC2212Zunchange0.0920.0000.000%0.0950.07657.510MHKDNews | Charts
2850618BP#HSI RP2201Tdown0.070-0.043-38.053%0.1130.06450.877MHKDNews | Charts
2961657VT#HSI RC2402Iunchange0.1050.0000.000%0.1060.08347.756MHKDNews | Charts
3052512CS#HSI RP2112Xdown0.036-0.046-56.098%0.0700.03341.738MHKDNews | Charts
3152376BP#HSI RP2201Qdown0.039-0.043-52.439%0.0700.03236.882MHKDNews | Charts
3263725HS#HSI RP2202Tdown0.038-0.044-53.659%0.0690.03336.147MHKDNews | Charts
3352513CS#HSI RP2201Cdown0.061-0.042-40.777%0.0910.05635.827MHKDNews | Charts
3453855HS#HSI RP2202Adown0.073-0.044-37.607%0.1030.06935.583MHKDNews | Charts
3568813BP#HSI RP2201Rdown0.065-0.043-39.815%0.1010.06032.272MHKDNews | Charts
3658008HS#HSI RP2202Ldown0.040-0.030-42.857%0.0600.03830.211MHKDNews | Charts
3756011HT#TENCTRP2112Edown0.045-0.012-21.053%0.0650.04526.770MHKDNews | Charts
3869102UB#HSI RC2312Oup0.141+0.018+14.634%0.1430.12826.718MHKDNews | Charts
3955253HS#HSI RP2202Vdown0.041-0.028-40.580%0.0620.03926.130MHKDNews | Charts
4052384BP#HSI RP2201Bdown0.049-0.044-47.312%0.0820.04424.988MHKDNews | Charts
4161724BI#HSI RC2212Munchange0.1120.0000.000%0.1150.09422.992MHKDNews | Charts
4250621BP#HSI RP2201Adown0.082-0.043-34.400%0.1130.07722.609MHKDNews | Charts
4351873GJ#HSI RC2311Kup0.330+0.045+15.789%0.3300.32519.650MHKDNews | Charts
4465015BI#HSI RP2203Hdown0.016-0.030-65.217%0.0370.01619.466MHKDNews | Charts
4555436UB#HSI RC2408Jup0.125+0.032+34.409%0.1290.10218.471MHKDNews | Charts
4659220BP#HSI RC2409Fup0.097+0.033+51.562%0.1000.07318.406MHKDNews | Charts
4755621SG#HSI RC2406Qup0.134+0.035+35.354%0.1380.11018.374MHKDNews | Charts
4860476SG#HSI RC2406Fup0.100+0.034+51.515%0.1040.07318.019MHKDNews | Charts
4951567HS#HSI RP2202Qdown0.062-0.029-31.868%0.0720.06017.333MHKDNews | Charts
5061027CS#HSI RC2408Xup0.065+0.031+91.176%0.0690.04317.078MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 19/10/2021 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.