Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	56052	UB#HSI RC2501A	0.056	0.000	0.000%	0.057	0.045	4.101B	HKD	\|
2	60363	UB#HSI RP2609Y	0.036	-0.032	-47.059%	0.055	0.034	3.125B	HKD	\|
3	60593	SG#HSI RP2601U	0.016	-0.034	-68.000%	0.043	0.014	3.121B	HKD	\|
4	60985	UB#HSI RP2609F	0.012	-0.036	-75.000%	0.038	0.011	3.084B	HKD	\|
5	56018	JP#HSI RC2610Z	0.077	0.000	0.000%	0.078	0.063	2.755B	HKD	\|
6	60412	SG#HSI RP2602E	0.037	-0.033	-47.143%	0.056	0.036	2.748B	HKD	\|
7	55984	SG#HSI RC2509F	0.077	0.000	0.000%	0.078	0.063	2.306B	HKD	\|
8	52192	HU#HSI RP2611J	0.038	-0.031	-44.928%	0.058	0.037	2.303B	HKD	\|
9	56050	UB#HSI RC2609W	0.074	0.000	0.000%	0.075	0.059	2.046B	HKD	\|
10	60814	CT#HSI RP2611B	0.031	-0.035	-53.030%	0.049	0.030	2.011B	HKD	\|
11	56030	HS#HSI RC2607Q	0.078	0.000	0.000%	0.079	0.066	1.799B	HKD	\|
12	60997	GJ#HSI RP2604U	0.043	-0.034	-44.156%	0.056	0.041	1.568B	HKD	\|
13	60384	JP#HSI RP2610V	0.043	-0.032	-42.667%	0.060	0.042	1.546B	HKD	\|
14	60468	HS#HSI RP2607N	0.041	-0.036	-46.753%	0.062	0.040	1.524B	HKD	\|
15	55961	GJ#HSI RC2509J	0.077	0.000	0.000%	0.078	0.066	1.524B	HKD	\|
16	55916	BI#HSI RC2412K	0.088	0.000	0.000%	0.088	0.078	1.508B	HKD	\|
17	60475	HS#HSI RP2604R	0.030	-0.034	-53.125%	0.046	0.029	1.500B	HKD	\|
18	60781	JP#HSI RP2610P	0.035	-0.036	-50.704%	0.053	0.034	1.466B	HKD	\|
19	60797	HS#HSI RP2603G	0.017	-0.037	-68.519%	0.040	0.017	1.301B	HKD	\|
20	60990	UB#HSI RP2609G	0.042	-0.029	-40.845%	0.060	0.041	1.293B	HKD	\|
21	56067	CT#HSI RC2409B	0.074	0.000	0.000%	0.075	0.063	976.030M	HKD	\|
22	63509	GJ#HSI RP2605H	0.059	-0.035	-37.234%	0.069	0.058	830.110M	HKD	\|
23	55997	HU#HSI RC2607C	0.076	0.000	0.000%	0.076	0.064	796.820M	HKD	\|
24	60377	GJ#HSI RP2604V	0.052	-0.034	-39.535%	0.067	0.051	681.590M	HKD	\|
25	61080	GJ#HSI RP2604A	0.010	-0.032	-76.190%	0.029	0.010	647.240M	HKD	\|
26	60716	BI#HSI RP2407J	0.036	-0.040	-52.632%	0.054	0.034	589.740M	HKD	\|
27	56029	HS#HSI RC2607P	0.089	0.000	0.000%	0.089	0.077	524.870M	HKD	\|
28	59969	BI#HSI RP2407H	0.061	-0.037	-37.755%	0.075	0.059	500.610M	HKD	\|
29	55862	JP#HSI RC2612M	0.103	+0.029	+39.189%	0.104	0.083	347.110M	HKD	\|
30	55676	JP#HSI RC2612J	0.107	+0.030	+38.961%	0.108	0.085	330.210M	HKD	\|
31	60481	HS#HSI RP2604I	0.050	-0.034	-40.476%	0.068	0.049	275.450M	HKD	\|
32	60906	HS#HSI RP2610E	0.010	-0.033	-76.744%	0.033	0.010	268.510M	HKD	\|
33	60508	JP#HSI RP2610B	0.038	-0.032	-45.714%	0.055	0.037	266.490M	HKD	\|
34	60621	JP#HSI RP2610C	0.031	-0.033	-51.563%	0.052	0.030	265.670M	HKD	\|
35	52193	HU#HSI RP2611K	0.064	-0.025	-28.090%	0.072	0.063	247.650M	HKD	\|
36	61203	JP#HSI RP2607M	0.010	-0.035	-77.778%	0.031	0.010	189.000M	HKD	\|
37	60860	UB#HSI RP2610I	0.019	-0.032	-62.745%	0.043	0.016	188.560M	HKD	\|
38	60857	UB#HSI RP2610G	0.010	-0.027	-72.973%	0.025	0.010	185.400M	HKD	\|
39	59617	HS#HSI RP2610Q	0.063	-0.036	-36.364%	0.078	0.062	180.980M	HKD	\|
40	52556	CT#HSI RP2604D	0.024	-0.018	-42.857%	0.033	0.024	179.920M	HKD	\|
41	60786	JP#HSI RP2610J	0.018	-0.036	-66.667%	0.044	0.016	173.210M	HKD	\|
42	55886	UB#HSI RC2609T	0.100	+0.027	+36.986%	0.100	0.084	157.830M	HKD	\|
43	60332	SG#HSI RP2603J	0.034	-0.030	-46.875%	0.051	0.033	134.530M	HKD	\|
44	50292	HS#HSI RC2611V	0.074	+0.015	+25.424%	0.074	0.064	127.800M	HKD	\|
45	55647	UB#HSI RC2607H	0.104	+0.028	+36.842%	0.104	0.087	124.840M	HKD	\|
46	52191	HU#HSI RP2611A	0.015	-0.033	-68.750%	0.039	0.015	123.450M	HKD	\|
47	60264	BP#HSI RP2609T	0.032	-0.034	-51.515%	0.053	0.030	121.750M	HKD	\|
48	55887	UB#HSI RC2501G	0.075	+0.020	+36.364%	0.075	0.061	115.070M	HKD	\|
49	61033	SG#HSI RP2604E	0.010	-0.032	-76.190%	0.031	0.010	111.360M	HKD	\|
50	61174	HS#HSI RP2610H	0.011	-0.018	-62.069%	0.023	0.011	111.100M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/04/2024 10:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.