Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	63706	HS#HSI RC2508M	0.056	+0.015	+36.585%	0.059	0.029	11.291B	HKD	\|
2	64005	UB#HSI RC26108	0.056	+0.017	+43.590%	0.058	0.031	8.960B	HKD	\|
3	63704	HS#HSI RC2508L	0.046	0.000	0.000%	0.048	0.017	8.122B	HKD	\|
4	64746	UB#HSI RP27045	0.024	0.000	0.000%	0.049	0.021	6.441B	HKD	\|
5	63767	JP#HSI RC26106	0.059	+0.015	+34.091%	0.062	0.036	6.228B	HKD	\|
6	56255	UB#HSI RC2607X	0.047	+0.019	+67.857%	0.050	0.021	6.219B	HKD	\|
7	64648	JP#HSI RP2705T	0.022	-0.018	-45.000%	0.049	0.018	6.044B	HKD	\|
8	64682	UB#HSI RP27033	0.035	-0.015	-30.000%	0.059	0.032	5.496B	HKD	\|
9	63937	SG#HSI RC2510W	0.053	+0.018	+51.429%	0.056	0.025	4.534B	HKD	\|
10	64714	SG#HSI RP2703S	0.035	0.000	0.000%	0.060	0.031	4.442B	HKD	\|
11	56417	SG#HSI RC2508W	0.071	+0.018	+33.962%	0.074	0.044	4.131B	HKD	\|
12	56794	JP#HSI RC2612E	0.044	+0.018	+69.231%	0.046	0.015	3.196B	HKD	\|
13	64651	JP#HSI RP2705U	0.035	-0.016	-31.373%	0.059	0.032	2.933B	HKD	\|
14	56278	JP#HSI RC2612T	0.052	+0.015	+40.541%	0.056	0.028	2.900B	HKD	\|
15	56089	BI#HSI RC2412M	0.065	+0.020	+44.444%	0.067	0.037	2.801B	HKD	\|
16	64592	HS#HSI RP2604O	0.051	-0.022	-30.137%	0.079	0.049	2.469B	HKD	\|
17	56236	CT#HSI RC2409C	0.056	+0.016	+40.000%	0.059	0.030	2.354B	HKD	\|
18	56288	JP#HSI RC2612V	0.066	+0.015	+29.412%	0.070	0.043	2.197B	HKD	\|
19	63821	GJ#HSI RC2511G	0.045	+0.018	+66.667%	0.048	0.018	2.145B	HKD	\|
20	64699	CT#HSI RP2504J	0.022	-0.016	-42.105%	0.046	0.020	1.997B	HKD	\|
21	63168	GJ#HSI RC2511W	0.062	+0.017	+37.778%	0.065	0.035	1.787B	HKD	\|
22	56331	GJ#HSI RC2509Y	0.078	+0.017	+27.869%	0.080	0.052	1.757B	HKD	\|
23	64320	UB#HSI RP27039	0.044	-0.015	-25.424%	0.066	0.041	1.739B	HKD	\|
24	64602	GJ#HSI RP2604F	0.025	-0.019	-43.182%	0.049	0.021	1.672B	HKD	\|
25	64786	JP#HSI RP2704T	0.040	0.000	0.000%	0.055	0.037	1.614B	HKD	\|
26	64738	HS#HSI RP2704H	0.042	0.000	0.000%	0.071	0.040	1.555B	HKD	\|
27	56108	GJ#HSI RC2509K	0.067	+0.018	+36.735%	0.070	0.041	1.425B	HKD	\|
28	64733	GJ#HSI RP2604L	0.047	0.000	0.000%	0.067	0.045	1.326B	HKD	\|
29	64037	HU#HSI RP27046	0.042	-0.016	-27.586%	0.065	0.039	1.152B	HKD	\|
30	63180	HU#HSI RC2607A	0.048	+0.018	+60.000%	0.050	0.023	1.070B	HKD	\|
31	61530	HS#HSI RC2509X	0.037	+0.019	+105.556%	0.040	0.010	840.500M	HKD	\|
32	64283	JP#HSI RP27046	0.048	-0.016	-25.000%	0.072	0.045	761.960M	HKD	\|
33	63094	HU#HSI RC26078	0.061	+0.020	+48.780%	0.062	0.034	734.660M	HKD	\|
34	56273	JP#HSI RC2607Y	0.040	+0.018	+81.818%	0.042	0.010	712.950M	HKD	\|
35	64595	HU#HSI RP2704E	0.024	-0.016	-40.000%	0.047	0.021	653.570M	HKD	\|
36	64122	JP#HSI RP27048	0.044	-0.016	-26.667%	0.067	0.041	606.680M	HKD	\|
37	64737	HS#HSI RP2704G	0.029	0.000	0.000%	0.053	0.027	605.520M	HKD	\|
38	63964	GJ#HSI RC2511Y	0.059	+0.017	+40.476%	0.062	0.032	568.350M	HKD	\|
39	56546	JP#HSI RC2612X	0.048	+0.016	+50.000%	0.052	0.023	564.610M	HKD	\|
40	56817	BI#HSI RC2412N	0.054	+0.019	+54.286%	0.056	0.025	529.930M	HKD	\|
41	64617	SG#HSI RP27041	0.023	-0.017	-42.500%	0.047	0.020	521.960M	HKD	\|
42	64590	HS#HSI RP2604M	0.021	-0.017	-44.737%	0.046	0.017	512.790M	HKD	\|
43	56520	UB#HSI RC2607J	0.047	+0.018	+62.069%	0.050	0.023	473.230M	HKD	\|
44	49530	JP#DJIA RP2412T	0.054	+0.005	+10.204%	0.054	0.053	394.160M	HKD	\|
45	56760	UB#HSI RC2608B	0.038	+0.020	+111.111%	0.041	0.010	350.920M	HKD	\|
46	64681	UB#HSI RP2704M	0.023	-0.015	-39.474%	0.047	0.020	308.030M	HKD	\|
47	64698	CT#HSI RP2504C	0.029	-0.013	-30.952%	0.052	0.026	288.470M	HKD	\|
48	64594	HU#HSI RP2704D	0.050	-0.015	-23.077%	0.072	0.050	248.700M	HKD	\|
49	64629	BP#HSI RP2702N	0.026	-0.016	-38.095%	0.051	0.022	246.470M	HKD	\|
50	56163	BP#HSI RC2607I	0.050	+0.019	+61.290%	0.053	0.019	236.790M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 22/07/2024 13:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.