Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
150238UB#HSI RC2608Cup0.048+0.012+33.333%0.0570.0326.031BHKDNews | Charts
255374JP#HSI RP2611Zunchange0.0320.0000.000%0.0560.0185.512BHKDNews | Charts
350031SG#HSI RC2509Cup0.053+0.012+29.268%0.0620.0375.327BHKDNews | Charts
455346UB#HSI RP2611Funchange0.0280.0000.000%0.0540.0184.832BHKDNews | Charts
555362SG#HSI RP2602Bunchange0.0290.0000.000%0.0540.0184.553BHKDNews | Charts
653101UB#HSI RC2612Lup0.034+0.014+70.000%0.0440.0284.507BHKDNews | Charts
755347UB#HSI RP2611Yunchange0.0440.0000.000%0.0650.0364.148BHKDNews | Charts
855377JP#HSI RP2604Vunchange0.0430.0000.000%0.0620.0333.580BHKDNews | Charts
955363SG#HSI RP2604Munchange0.0410.0000.000%0.0630.0323.574BHKDNews | Charts
1050175JP#HSI RC2610Fup0.044+0.011+33.333%0.0530.0293.403BHKDNews | Charts
1155389CT#HSI RP2504Sunchange0.0280.0000.000%0.0520.0193.346BHKDNews | Charts
1251147GJ#HSI RC2410Rup0.048+0.012+33.333%0.0570.0312.852BHKDNews | Charts
1351694JP#HSI RC2607Hup0.038+0.014+58.333%0.0450.0172.630BHKDNews | Charts
1450173JP#HSI RC2610Aup0.058+0.012+26.087%0.0660.0412.537BHKDNews | Charts
1555310HS#HSI RP2611Dunchange0.0290.0000.000%0.0570.0172.385BHKDNews | Charts
1655248CT#HSI RP2504Rdown0.041-0.016-28.070%0.0640.0312.177BHKDNews | Charts
1755220GJ#HSI RP2605Wdown0.050-0.017-25.373%0.0730.0402.083BHKDNews | Charts
1869907CT#HSI RC2408Sup0.049+0.013+36.111%0.0590.0332.040BHKDNews | Charts
1951802CT#HSI RC2409Kup0.031+0.012+63.158%0.0390.0102.013BHKDNews | Charts
2055305HU#HSI RP2611Munchange0.0400.0000.000%0.0610.0311.997BHKDNews | Charts
2151608BI#HSI RC2412Fup0.040+0.013+48.148%0.0500.0131.983BHKDNews | Charts
2251445HS#HSI RC2607Jup0.035+0.014+66.667%0.0440.0181.977BHKDNews | Charts
2350082HU#HSI RC2409Aup0.053+0.014+35.897%0.0620.0361.789BHKDNews | Charts
2451494JP#HSI RC2610Hup0.033+0.015+83.333%0.0410.0111.756BHKDNews | Charts
2555303BI#HSI RP2412Qunchange0.0570.0000.000%0.0770.0471.644BHKDNews | Charts
2655316HS#HSI RP2611Yunchange0.0400.0000.000%0.0670.0291.421BHKDNews | Charts
2755282JP#HSI RP2611Fdown0.057-0.017-22.973%0.0770.0501.412BHKDNews | Charts
2850060HS#HSI RC2609Yup0.044+0.014+46.667%0.0520.0261.394BHKDNews | Charts
2951993JP#HSI RC2612Bup0.050+0.013+35.135%0.0570.0331.318BHKDNews | Charts
3051891JP#HSI RC2607Iup0.051+0.011+27.500%0.0600.0361.090BHKDNews | Charts
3155317HS#HSI RP2611Hunchange0.0540.0000.000%0.0750.0411.074BHKDNews | Charts
3250064JP#HSI RC2610Vup0.040+0.012+42.857%0.0490.0221.013BHKDNews | Charts
3369977HS#HSI RC2610Oup0.060+0.010+20.000%0.0700.044929.630MHKDNews | Charts
3450644GJ#HSI RC2410Kup0.022+0.007+46.667%0.0260.013845.790MHKDNews | Charts
3555034JP#HSI RP2611Ldown0.053-0.014-20.896%0.0740.046799.400MHKDNews | Charts
3655277JP#HSI RP2611Ydown0.044-0.014-24.138%0.0650.034796.960MHKDNews | Charts
3755067UB#HSI RP2509Rdown0.040-0.010-20.000%0.0550.034607.480MHKDNews | Charts
3855266UB#HSI RP2611Xdown0.040-0.016-28.571%0.0620.033602.030MHKDNews | Charts
3955213HS#HSI RP2611Bdown0.040-0.015-27.273%0.0640.028583.440MHKDNews | Charts
4050004BI#HSI RC2409Bup0.064+0.013+25.490%0.0710.047536.720MHKDNews | Charts
4150183UB#HSI RC2609Yup0.039+0.013+50.000%0.0490.022507.220MHKDNews | Charts
4251612HU#HSI RC2611Bup0.036+0.016+80.000%0.0450.016500.650MHKDNews | Charts
4369819BI#HSI RC2409Aup0.084+0.015+21.739%0.0930.067491.130MHKDNews | Charts
4450144CT#HSI RC2407Oup0.040+0.013+48.148%0.0480.022486.710MHKDNews | Charts
4550059HS#HSI RC2609Pup0.052+0.012+30.000%0.0610.037446.960MHKDNews | Charts
4652153UB#HSI RC2607Jup0.038+0.013+52.000%0.0480.021435.140MHKDNews | Charts
4751458BP#HSI RC2612Dup0.033+0.015+83.333%0.0420.013407.070MHKDNews | Charts
4854968BP#HSI RP2503Ddown0.056-0.016-22.222%0.0790.046404.740MHKDNews | Charts
4955229SG#HSI RP2601Mdown0.042-0.016-27.586%0.0650.033388.990MHKDNews | Charts
5055314HS#HSI RP2611Funchange0.0620.0000.000%0.0780.052381.690MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 18/04/2024 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.