Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
159589UB#HSI RC2405Uup0.057+0.027+90.000%0.0600.02911.513BHKDNews | Charts
262418SG#HSI RP2201Xdown0.037-0.039-51.316%0.0800.0359.099BHKDNews | Charts
369118UB#HSI RP2203Udown0.035-0.032-47.761%0.0700.0337.101BHKDNews | Charts
460343CS#HSI RC2408Vunchange0.0620.0000.000%0.0650.0385.267BHKDNews | Charts
564608CS#HSI RP2202Fdown0.023-0.033-58.929%0.0590.0224.999BHKDNews | Charts
659914SG#HSI RC2406Yup0.071+0.027+61.364%0.0730.0424.796BHKDNews | Charts
760337CS#HSI RC2408Nunchange0.0440.0000.000%0.0480.0124.304BHKDNews | Charts
860160BI#HSI RC2211Qunchange0.0730.0000.000%0.0760.0403.840BHKDNews | Charts
960162BI#HSI RC2211Sunchange0.0910.0000.000%0.0910.0582.674BHKDNews | Charts
1065015BI#HSI RP2203Hdown0.053-0.034-39.080%0.0880.0522.659BHKDNews | Charts
1165013BI#HSI RP2203Gdown0.036-0.033-47.826%0.0710.0352.643BHKDNews | Charts
1258930HT#HSI RC2407Fup0.070+0.027+62.791%0.0730.0412.521BHKDNews | Charts
1359930SG#HSI RC2408Fup0.058+0.024+70.588%0.0610.0292.095BHKDNews | Charts
1462197HT#HSI RP2112Odown0.036-0.037-50.685%0.0780.0352.019BHKDNews | Charts
1552487SG#HSI RC2404Kup0.080+0.015+23.077%0.0820.0651.248BHKDNews | Charts
1669246SG#HSI RC2406Aup0.131+0.014+11.966%0.1340.1161.240BHKDNews | Charts
1760081HS#HSI RC2409Iunchange0.0450.0000.000%0.0460.0261.097BHKDNews | Charts
1858555GJ#HSI RC2408Mup0.136+0.029+27.103%0.1380.105958.440MHKDNews | Charts
1963335UB#HSI RC2311Iup0.140+0.023+19.658%0.1430.115916.370MHKDNews | Charts
2066523HS#HSI RP2202Gdown0.034-0.036-51.429%0.0740.030856.420MHKDNews | Charts
2152376BP#HSI RP2201Qdown0.090-0.035-28.000%0.1290.087817.890MHKDNews | Charts
2266981UB#HSI RP2203Idown0.018-0.019-51.351%0.0380.017733.800MHKDNews | Charts
2356617SG#HSI RC2406Vup0.068+0.014+25.926%0.0690.053693.450MHKDNews | Charts
2458566SG#HSI RC2305Mup0.105+0.015+16.667%0.1060.088675.010MHKDNews | Charts
2566683GJ#HSI RP2202Bdown0.049-0.037-43.023%0.0900.047636.710MHKDNews | Charts
2668067SG#HSI RP2202Cdown0.033-0.035-51.471%0.0730.031626.180MHKDNews | Charts
2758960CS#HSI RP2112Hdown0.035-0.037-51.389%0.0760.034552.060MHKDNews | Charts
2858484BP#HSI RP2202Edown0.071-0.034-32.381%0.1100.067551.630MHKDNews | Charts
2960457SG#HSI RC2408Runchange0.0740.0000.000%0.0760.047545.800MHKDNews | Charts
3068074SG#HSI RP2204Sdown0.049-0.036-42.353%0.0890.047535.290MHKDNews | Charts
3158425HS#HSI RC2409Hup0.052+0.017+48.571%0.0540.034528.260MHKDNews | Charts
3258910HT#HSI RC2408Xup0.055+0.027+96.429%0.0580.026522.860MHKDNews | Charts
3355621SG#HSI RC2406Qup0.093+0.029+45.312%0.0960.062509.260MHKDNews | Charts
3466059UB#HSI RP2202Ddown0.029-0.030-50.847%0.0630.026505.880MHKDNews | Charts
3555337BP#HSI RP2201Zdown0.060-0.035-36.842%0.0990.057499.430MHKDNews | Charts
3659220BP#HSI RC2409Fup0.058+0.026+81.250%0.0600.026471.450MHKDNews | Charts
3766501HS#HSI RP2202Bdown0.036-0.016-30.769%0.0550.035446.330MHKDNews | Charts
3855400BP#HSI RP2112Sdown0.076-0.037-32.743%0.1160.075435.920MHKDNews | Charts
3952384BP#HSI RP2201Bdown0.100-0.036-26.471%0.1390.098426.190MHKDNews | Charts
4067936BP#HSI RP2203Tdown0.034-0.037-52.113%0.0750.031420.440MHKDNews | Charts
4158783CS#HSI RC2409Rup0.054+0.024+80.000%0.0570.028418.960MHKDNews | Charts
4266676BP#HSI RP2203Odown0.077-0.037-32.456%0.1150.075418.400MHKDNews | Charts
4354431SG#HSI RP2202Gdown0.065-0.034-34.343%0.1040.061414.580MHKDNews | Charts
4466971UB#HSI RP2202Bdown0.025-0.031-55.357%0.0590.023408.700MHKDNews | Charts
4555305CS#HSI RC2407Cup0.075+0.023+44.231%0.0770.051408.650MHKDNews | Charts
4656466CS#HSI RP2112Ydown0.058-0.034-36.957%0.0960.055406.810MHKDNews | Charts
4765043BP#HSI RP2202Mdown0.039-0.037-48.684%0.0800.036387.290MHKDNews | Charts
4859222BP#HSI RC2409Kup0.065+0.026+66.667%0.0670.036380.190MHKDNews | Charts
4967419HT#HSI RP2201Tdown0.031-0.036-53.731%0.0710.028377.350MHKDNews | Charts
5060285VT#HSI RC2404Gunchange0.0700.0000.000%0.0730.045367.930MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 15/10/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.