Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
163706HS#HSI RC2508Mup0.056+0.015+36.585%0.0590.02911.291BHKDNews | Charts
264005UB#HSI RC26108up0.056+0.017+43.590%0.0580.0318.960BHKDNews | Charts
363704HS#HSI RC2508Lunchange0.0460.0000.000%0.0480.0178.122BHKDNews | Charts
464746UB#HSI RP27045unchange0.0240.0000.000%0.0490.0216.441BHKDNews | Charts
563767JP#HSI RC26106up0.059+0.015+34.091%0.0620.0366.228BHKDNews | Charts
656255UB#HSI RC2607Xup0.047+0.019+67.857%0.0500.0216.219BHKDNews | Charts
764648JP#HSI RP2705Tdown0.022-0.018-45.000%0.0490.0186.044BHKDNews | Charts
864682UB#HSI RP27033down0.035-0.015-30.000%0.0590.0325.496BHKDNews | Charts
963937SG#HSI RC2510Wup0.053+0.018+51.429%0.0560.0254.534BHKDNews | Charts
1064714SG#HSI RP2703Sunchange0.0350.0000.000%0.0600.0314.442BHKDNews | Charts
1156417SG#HSI RC2508Wup0.071+0.018+33.962%0.0740.0444.131BHKDNews | Charts
1256794JP#HSI RC2612Eup0.044+0.018+69.231%0.0460.0153.196BHKDNews | Charts
1364651JP#HSI RP2705Udown0.035-0.016-31.373%0.0590.0322.933BHKDNews | Charts
1456278JP#HSI RC2612Tup0.052+0.015+40.541%0.0560.0282.900BHKDNews | Charts
1556089BI#HSI RC2412Mup0.065+0.020+44.444%0.0670.0372.801BHKDNews | Charts
1664592HS#HSI RP2604Odown0.051-0.022-30.137%0.0790.0492.469BHKDNews | Charts
1756236CT#HSI RC2409Cup0.056+0.016+40.000%0.0590.0302.354BHKDNews | Charts
1856288JP#HSI RC2612Vup0.066+0.015+29.412%0.0700.0432.197BHKDNews | Charts
1963821GJ#HSI RC2511Gup0.045+0.018+66.667%0.0480.0182.145BHKDNews | Charts
2064699CT#HSI RP2504Jdown0.022-0.016-42.105%0.0460.0201.997BHKDNews | Charts
2163168GJ#HSI RC2511Wup0.062+0.017+37.778%0.0650.0351.787BHKDNews | Charts
2256331GJ#HSI RC2509Yup0.078+0.017+27.869%0.0800.0521.757BHKDNews | Charts
2364320UB#HSI RP27039down0.044-0.015-25.424%0.0660.0411.739BHKDNews | Charts
2464602GJ#HSI RP2604Fdown0.025-0.019-43.182%0.0490.0211.672BHKDNews | Charts
2564786JP#HSI RP2704Tunchange0.0400.0000.000%0.0550.0371.614BHKDNews | Charts
2664738HS#HSI RP2704Hunchange0.0420.0000.000%0.0710.0401.555BHKDNews | Charts
2756108GJ#HSI RC2509Kup0.067+0.018+36.735%0.0700.0411.425BHKDNews | Charts
2864733GJ#HSI RP2604Lunchange0.0470.0000.000%0.0670.0451.326BHKDNews | Charts
2964037HU#HSI RP27046down0.042-0.016-27.586%0.0650.0391.152BHKDNews | Charts
3063180HU#HSI RC2607Aup0.048+0.018+60.000%0.0500.0231.070BHKDNews | Charts
3161530HS#HSI RC2509Xup0.037+0.019+105.556%0.0400.010840.500MHKDNews | Charts
3264283JP#HSI RP27046down0.048-0.016-25.000%0.0720.045761.960MHKDNews | Charts
3363094HU#HSI RC26078up0.061+0.020+48.780%0.0620.034734.660MHKDNews | Charts
3456273JP#HSI RC2607Yup0.040+0.018+81.818%0.0420.010712.950MHKDNews | Charts
3564595HU#HSI RP2704Edown0.024-0.016-40.000%0.0470.021653.570MHKDNews | Charts
3664122JP#HSI RP27048down0.044-0.016-26.667%0.0670.041606.680MHKDNews | Charts
3764737HS#HSI RP2704Gunchange0.0290.0000.000%0.0530.027605.520MHKDNews | Charts
3863964GJ#HSI RC2511Yup0.059+0.017+40.476%0.0620.032568.350MHKDNews | Charts
3956546JP#HSI RC2612Xup0.048+0.016+50.000%0.0520.023564.610MHKDNews | Charts
4056817BI#HSI RC2412Nup0.054+0.019+54.286%0.0560.025529.930MHKDNews | Charts
4164617SG#HSI RP27041down0.023-0.017-42.500%0.0470.020521.960MHKDNews | Charts
4264590HS#HSI RP2604Mdown0.021-0.017-44.737%0.0460.017512.790MHKDNews | Charts
4356520UB#HSI RC2607Jup0.047+0.018+62.069%0.0500.023473.230MHKDNews | Charts
4449530JP#DJIA RP2412Tup0.054+0.005+10.204%0.0540.053394.160MHKDNews | Charts
4556760UB#HSI RC2608Bup0.038+0.020+111.111%0.0410.010350.920MHKDNews | Charts
4664681UB#HSI RP2704Mdown0.023-0.015-39.474%0.0470.020308.030MHKDNews | Charts
4764698CT#HSI RP2504Cdown0.029-0.013-30.952%0.0520.026288.470MHKDNews | Charts
4864594HU#HSI RP2704Ddown0.050-0.015-23.077%0.0720.050248.700MHKDNews | Charts
4964629BP#HSI RP2702Ndown0.026-0.016-38.095%0.0510.022246.470MHKDNews | Charts
5056163BP#HSI RC2607Iup0.050+0.019+61.290%0.0530.019236.790MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 22/07/2024 13:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.