Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	67843	UB#HSI RP27113	0.029	-0.047	-61.842%	0.069	0.016	12.652B	HKD	\|
2	67357	JP#HSI RP2712C	0.023	-0.052	-69.333%	0.070	0.010	12.389B	HKD	\|
3	67560	JP#HSI RP2712J	0.039	-0.050	-56.180%	0.084	0.025	12.141B	HKD	\|
4	54157	UB#HSI RC2607J	0.076	0.000	0.000%	0.091	0.029	11.970B	HKD	\|
5	66816	SG#HSI RP2711Q	0.042	-0.052	-55.319%	0.072	0.033	11.253B	HKD	\|
6	53436	JP#HSI RC27127	0.063	0.000	0.000%	0.075	0.016	11.047B	HKD	\|
7	67096	SG#HSI RP27127	0.010	-0.060	-85.714%	0.071	0.010	10.503B	HKD	\|
8	53429	JP#HSI RC27125	0.077	0.000	0.000%	0.090	0.031	10.458B	HKD	\|
9	66021	HS#HSI RP27119	0.047	-0.049	-51.042%	0.083	0.037	10.331B	HKD	\|
10	67364	JP#HSI RP27127	0.010	-0.048	-82.759%	0.058	0.010	9.597B	HKD	\|
11	54153	UB#HSI RC2607Y	0.063	0.000	0.000%	0.077	0.015	9.322B	HKD	\|
12	67841	UB#HSI RP2711K	0.010	-0.054	-84.375%	0.062	0.010	9.256B	HKD	\|
13	67522	JP#HSI RP2712G	0.054	-0.048	-47.059%	0.090	0.042	8.903B	HKD	\|
14	66028	HS#HSI RP2711B	0.010	-0.056	-84.848%	0.064	0.010	7.893B	HKD	\|
15	67097	SG#HSI RP27128	0.028	-0.052	-65.000%	0.066	0.016	7.502B	HKD	\|
16	62270	SG#HSI RP2712M	0.062	-0.050	-44.643%	0.102	0.052	7.384B	HKD	\|
17	54506	SG#HSI RC27113	0.089	0.000	0.000%	0.106	0.045	6.553B	HKD	\|
18	64201	HS#HSI RP2704A	0.029	-0.050	-63.291%	0.077	0.019	6.441B	HKD	\|
19	68345	HS#HSI RC2712W	0.076	0.000	0.000%	0.090	0.028	5.955B	HKD	\|
20	61747	CI#HSI RP2708M	0.010	-0.057	-85.075%	0.064	0.010	3.714B	HKD	\|
21	68545	GJ#HSI RP2704S	0.011	0.000	0.000%	0.056	0.010	3.324B	HKD	\|
22	60448	CI#HSI RC28044	0.107	+0.052	+94.545%	0.118	0.059	3.216B	HKD	\|
23	66042	HS#HSI RP2712Z	0.010	-0.039	-79.592%	0.047	0.010	2.665B	HKD	\|
24	54486	SG#HSI RC27112	0.069	0.000	0.000%	0.086	0.026	2.625B	HKD	\|
25	64867	GJ#HSI RP2704F	0.010	-0.049	-83.051%	0.059	0.010	2.580B	HKD	\|
26	68117	UB#HSI RP2711A	0.045	-0.047	-51.087%	0.060	0.033	2.478B	HKD	\|
27	62529	GJ#HSI RP2704J	0.056	-0.051	-47.664%	0.069	0.044	2.458B	HKD	\|
28	67358	JP#HSI RP27123	0.010	-0.036	-78.261%	0.045	0.010	2.219B	HKD	\|
29	61418	MS#HSI RP2710C	0.010	-0.052	-83.871%	0.060	0.010	2.165B	HKD	\|
30	68690	GJ#HSI RC2711M	0.065	0.000	0.000%	0.077	0.020	2.059B	HKD	\|
31	61328	JP#HSI RC2712R	0.088	+0.049	+125.641%	0.100	0.043	1.953B	HKD	\|
32	68261	BI#HSI RC2712U	0.076	0.000	0.000%	0.088	0.028	1.786B	HKD	\|
33	61088	MS#HSI RC2710P	0.092	+0.051	+124.390%	0.105	0.044	1.627B	HKD	\|
34	61416	MS#HSI RP27109	0.025	-0.047	-65.278%	0.069	0.014	1.436B	HKD	\|
35	68510	GJ#HSI RP2704P	0.010	0.000	0.000%	0.044	0.010	1.186B	HKD	\|
36	61573	GJ#HSI RP2704X	0.046	-0.049	-51.579%	0.090	0.035	988.480M	HKD	\|
37	61548	GJ#HSI RP27042	0.030	-0.048	-61.538%	0.076	0.017	986.880M	HKD	\|
38	69551	MS#HSI RC2711N	0.063	0.000	0.000%	0.077	0.020	973.630M	HKD	\|
39	68570	GJ#HSI RP2704U	0.052	0.000	0.000%	0.073	0.040	871.010M	HKD	\|
40	62305	SG#HSI RP2710A	0.031	-0.049	-61.250%	0.079	0.018	772.940M	HKD	\|
41	60025	UB#HSI RC26098	0.051	+0.024	+88.889%	0.059	0.029	749.850M	HKD	\|
42	61846	UB#HSI RP2710R	0.026	-0.044	-62.857%	0.070	0.010	679.060M	HKD	\|
43	68850	CT#HSI RC2508F	0.072	0.000	0.000%	0.087	0.026	637.620M	HKD	\|
44	61323	JP#HSI RP2710K	0.045	-0.048	-51.613%	0.091	0.034	599.410M	HKD	\|
45	61208	UB#HSI RC2708W	0.089	+0.050	+128.205%	0.103	0.042	570.710M	HKD	\|
46	65645	BI#HSI RP27121	0.010	-0.038	-79.167%	0.043	0.010	561.740M	HKD	\|
47	61228	UB#HSI RP2704R	0.058	-0.047	-44.762%	0.104	0.048	516.050M	HKD	\|
48	65714	BI#HSI RP27123	0.028	0.000	0.000%	0.035	0.022	502.700M	HKD	\|
49	61227	UB#HSI RP2704L	0.039	-0.047	-54.651%	0.084	0.038	498.950M	HKD	\|
50	60378	SG#HSI RC27118	0.097	+0.051	+110.870%	0.111	0.050	498.830M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 14/03/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.