Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	65113	UB#HSI RP2704O	0.044	0.000	0.000%	0.053	0.029	10.138B	HKD	\|
2	65237	JP#HSI RP27055	0.050	0.000	0.000%	0.059	0.033	9.533B	HKD	\|
3	56050	UB#HSI RC2609W	0.028	0.000	0.000%	0.049	0.018	8.374B	HKD	\|
4	56053	UB#HSI RC2607O	0.042	-0.001	-2.326%	0.060	0.033	7.249B	HKD	\|
5	65137	JP#HSI RP27052	0.045	+0.001	+2.273%	0.054	0.027	6.638B	HKD	\|
6	56201	JP#HSI RC2607N	0.034	-0.001	-2.857%	0.053	0.022	6.362B	HKD	\|
7	55916	BI#HSI RC2412K	0.041	0.000	0.000%	0.063	0.031	6.350B	HKD	\|
8	65172	HS#HSI RP2704U	0.049	0.000	0.000%	0.057	0.030	6.070B	HKD	\|
9	65222	UB#HSI RP2704Y	0.060	0.000	0.000%	0.069	0.045	5.995B	HKD	\|
10	65182	SG#HSI RP27022	0.049	0.000	0.000%	0.059	0.034	5.535B	HKD	\|
11	65160	HS#HSI RP2704R	0.064	0.000	0.000%	0.072	0.048	5.497B	HKD	\|
12	65138	JP#HSI RP27053	0.057	0.000	0.000%	0.066	0.040	5.242B	HKD	\|
13	56125	SG#HSI RC2507D	0.043	0.000	0.000%	0.064	0.034	4.368B	HKD	\|
14	63160	JP#HSI RC26107	0.021	-0.001	-4.545%	0.043	0.010	3.954B	HKD	\|
15	65040	HU#HSI RP2704Q	0.052	+0.001	+1.961%	0.060	0.035	3.703B	HKD	\|
16	65220	UB#HSI RP2704X	0.050	0.000	0.000%	0.057	0.037	3.568B	HKD	\|
17	56019	JP#HSI RC2607B	0.058	-0.001	-1.695%	0.077	0.050	2.929B	HKD	\|
18	55993	HU#HSI RC2607B	0.047	-0.001	-2.083%	0.066	0.038	2.778B	HKD	\|
19	65188	GJ#HSI RC2511B	0.019	0.000	0.000%	0.043	0.012	2.770B	HKD	\|
20	56064	CT#HSI RC2409D	0.041	0.000	0.000%	0.061	0.031	2.366B	HKD	\|
21	56018	JP#HSI RC2610Z	0.031	-0.001	-3.125%	0.050	0.018	2.297B	HKD	\|
22	64969	BI#HSI RP2412O	0.088	+0.001	+1.149%	0.095	0.070	2.245B	HKD	\|
23	56238	CT#HSI RC2409H	0.022	+0.001	+4.762%	0.042	0.010	2.020B	HKD	\|
24	65018	CT#HSI RP2505J	0.060	0.000	0.000%	0.068	0.043	1.713B	HKD	\|
25	56221	JP#HSI RC2612P	0.052	-0.001	-1.887%	0.071	0.044	1.600B	HKD	\|
26	56086	BI#HSI RC2412L	0.024	-0.002	-7.692%	0.048	0.014	1.553B	HKD	\|
27	64978	GJ#HSI RP2604P	0.078	0.000	0.000%	0.086	0.061	1.333B	HKD	\|
28	65241	JP#HSI RC26118	0.010	0.000	0.000%	0.031	0.010	1.196B	HKD	\|
29	65159	HU#HSI RP27041	0.059	0.000	0.000%	0.062	0.040	956.260M	HKD	\|
30	65045	HS#HSI RP2704M	0.041	-0.002	-4.651%	0.052	0.026	817.870M	HKD	\|
31	55997	HU#HSI RC2607C	0.031	-0.001	-3.125%	0.050	0.021	770.860M	HKD	\|
32	56189	HS#HSI RC2608L	0.030	-0.002	-6.250%	0.050	0.020	676.630M	HKD	\|
33	56078	BP#HSI RC2607G	0.022	+0.001	+4.762%	0.044	0.010	640.740M	HKD	\|
34	56026	HS#HSI RC2607J	0.050	-0.002	-3.846%	0.070	0.041	628.180M	HKD	\|
35	56372	UB#HSI RC2608G	0.026	0.000	0.000%	0.046	0.016	591.700M	HKD	\|
36	65170	HS#HSI RC2509P	0.010	0.000	0.000%	0.030	0.010	588.910M	HKD	\|
37	56029	HS#HSI RC2607P	0.041	0.000	0.000%	0.060	0.031	577.760M	HKD	\|
38	56523	UB#HSI RC2608R	0.036	-0.001	-2.703%	0.055	0.027	551.670M	HKD	\|
39	55816	HU#HSI RC2612E	0.063	+0.002	+3.279%	0.081	0.055	487.480M	HKD	\|
40	49680	JP#NQ100RC2412C	0.048	-0.002	-4.000%	0.048	0.043	456.200M	HKD	\|
41	65111	SG#HSI RP2703Z	0.045	-0.002	-4.255%	0.055	0.028	404.380M	HKD	\|
42	56223	JP#HSI RC2607T	0.010	-0.009	-47.368%	0.039	0.010	382.230M	HKD	\|
43	56124	SG#HSI RC2507M	0.021	0.000	0.000%	0.042	0.010	374.330M	HKD	\|
44	64913	HS#HSI RP2606P	0.052	0.000	0.000%	0.062	0.032	371.890M	HKD	\|
45	56300	HS#HSI RC2610R	0.035	-0.001	-2.778%	0.054	0.026	371.260M	HKD	\|
46	56024	HS#HSI RC2607I	0.061	-0.002	-3.175%	0.080	0.051	365.870M	HKD	\|
47	55961	GJ#HSI RC2509J	0.027	-0.001	-3.571%	0.048	0.017	358.620M	HKD	\|
48	64595	HU#HSI RP2704E	0.071	-0.002	-2.740%	0.080	0.055	349.820M	HKD	\|
49	65114	UB#HSI RP2702F	0.055	-0.001	-1.786%	0.065	0.040	327.770M	HKD	\|
50	56279	JP#HSI RC2612U	0.027	-0.001	-3.571%	0.046	0.014	313.270M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.