Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
165113UB#HSI RP2704Ounchange0.0440.0000.000%0.0530.02910.138BHKDNews | Charts
265237JP#HSI RP27055unchange0.0500.0000.000%0.0590.0339.533BHKDNews | Charts
356050UB#HSI RC2609Wunchange0.0280.0000.000%0.0490.0188.374BHKDNews | Charts
456053UB#HSI RC2607Odown0.042-0.001-2.326%0.0600.0337.249BHKDNews | Charts
565137JP#HSI RP27052up0.045+0.001+2.273%0.0540.0276.638BHKDNews | Charts
656201JP#HSI RC2607Ndown0.034-0.001-2.857%0.0530.0226.362BHKDNews | Charts
755916BI#HSI RC2412Kunchange0.0410.0000.000%0.0630.0316.350BHKDNews | Charts
865172HS#HSI RP2704Uunchange0.0490.0000.000%0.0570.0306.070BHKDNews | Charts
965222UB#HSI RP2704Yunchange0.0600.0000.000%0.0690.0455.995BHKDNews | Charts
1065182SG#HSI RP27022unchange0.0490.0000.000%0.0590.0345.535BHKDNews | Charts
1165160HS#HSI RP2704Runchange0.0640.0000.000%0.0720.0485.497BHKDNews | Charts
1265138JP#HSI RP27053unchange0.0570.0000.000%0.0660.0405.242BHKDNews | Charts
1356125SG#HSI RC2507Dunchange0.0430.0000.000%0.0640.0344.368BHKDNews | Charts
1463160JP#HSI RC26107down0.021-0.001-4.545%0.0430.0103.954BHKDNews | Charts
1565040HU#HSI RP2704Qup0.052+0.001+1.961%0.0600.0353.703BHKDNews | Charts
1665220UB#HSI RP2704Xunchange0.0500.0000.000%0.0570.0373.568BHKDNews | Charts
1756019JP#HSI RC2607Bdown0.058-0.001-1.695%0.0770.0502.929BHKDNews | Charts
1855993HU#HSI RC2607Bdown0.047-0.001-2.083%0.0660.0382.778BHKDNews | Charts
1965188GJ#HSI RC2511Bunchange0.0190.0000.000%0.0430.0122.770BHKDNews | Charts
2056064CT#HSI RC2409Dunchange0.0410.0000.000%0.0610.0312.366BHKDNews | Charts
2156018JP#HSI RC2610Zdown0.031-0.001-3.125%0.0500.0182.297BHKDNews | Charts
2264969BI#HSI RP2412Oup0.088+0.001+1.149%0.0950.0702.245BHKDNews | Charts
2356238CT#HSI RC2409Hup0.022+0.001+4.762%0.0420.0102.020BHKDNews | Charts
2465018CT#HSI RP2505Junchange0.0600.0000.000%0.0680.0431.713BHKDNews | Charts
2556221JP#HSI RC2612Pdown0.052-0.001-1.887%0.0710.0441.600BHKDNews | Charts
2656086BI#HSI RC2412Ldown0.024-0.002-7.692%0.0480.0141.553BHKDNews | Charts
2764978GJ#HSI RP2604Punchange0.0780.0000.000%0.0860.0611.333BHKDNews | Charts
2865241JP#HSI RC26118unchange0.0100.0000.000%0.0310.0101.196BHKDNews | Charts
2965159HU#HSI RP27041unchange0.0590.0000.000%0.0620.040956.260MHKDNews | Charts
3065045HS#HSI RP2704Mdown0.041-0.002-4.651%0.0520.026817.870MHKDNews | Charts
3155997HU#HSI RC2607Cdown0.031-0.001-3.125%0.0500.021770.860MHKDNews | Charts
3256189HS#HSI RC2608Ldown0.030-0.002-6.250%0.0500.020676.630MHKDNews | Charts
3356078BP#HSI RC2607Gup0.022+0.001+4.762%0.0440.010640.740MHKDNews | Charts
3456026HS#HSI RC2607Jdown0.050-0.002-3.846%0.0700.041628.180MHKDNews | Charts
3556372UB#HSI RC2608Gunchange0.0260.0000.000%0.0460.016591.700MHKDNews | Charts
3665170HS#HSI RC2509Punchange0.0100.0000.000%0.0300.010588.910MHKDNews | Charts
3756029HS#HSI RC2607Punchange0.0410.0000.000%0.0600.031577.760MHKDNews | Charts
3856523UB#HSI RC2608Rdown0.036-0.001-2.703%0.0550.027551.670MHKDNews | Charts
3955816HU#HSI RC2612Eup0.063+0.002+3.279%0.0810.055487.480MHKDNews | Charts
4049680JP#NQ100RC2412Cdown0.048-0.002-4.000%0.0480.043456.200MHKDNews | Charts
4165111SG#HSI RP2703Zdown0.045-0.002-4.255%0.0550.028404.380MHKDNews | Charts
4256223JP#HSI RC2607Tdown0.010-0.009-47.368%0.0390.010382.230MHKDNews | Charts
4356124SG#HSI RC2507Munchange0.0210.0000.000%0.0420.010374.330MHKDNews | Charts
4464913HS#HSI RP2606Punchange0.0520.0000.000%0.0620.032371.890MHKDNews | Charts
4556300HS#HSI RC2610Rdown0.035-0.001-2.778%0.0540.026371.260MHKDNews | Charts
4656024HS#HSI RC2607Idown0.061-0.002-3.175%0.0800.051365.870MHKDNews | Charts
4755961GJ#HSI RC2509Jdown0.027-0.001-3.571%0.0480.017358.620MHKDNews | Charts
4864595HU#HSI RP2704Edown0.071-0.002-2.740%0.0800.055349.820MHKDNews | Charts
4965114UB#HSI RP2702Fdown0.055-0.001-1.786%0.0650.040327.770MHKDNews | Charts
5056279JP#HSI RC2612Udown0.027-0.001-3.571%0.0460.014313.270MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.