Warrant CBBC- Top 50 CBBC- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	55440	HS#HSI RP2611Z	0.044	0.000	0.000%	0.060	0.036	4,040	HKD	\|
2	55530	CT#HSI RP2604N	0.037	0.000	0.000%	0.051	0.031	3,464	HKD	\|
3	69901	CT#HSI RC2407N	0.044	-0.020	-31.250%	0.050	0.033	2,481	HKD	\|
4	69927	JP#HSI RC2610S	0.042	-0.020	-32.258%	0.048	0.031	2,124	HKD	\|
5	55445	HS#HSI RP2611L	0.015	0.000	0.000%	0.035	0.015	2,068	HKD	\|
6	55511	JP#HSI RP2604K	0.036	0.000	0.000%	0.050	0.027	2,057	HKD	\|
7	55420	HU#HSI RP2611P	0.043	0.000	0.000%	0.056	0.037	2,031	HKD	\|
8	55486	UB#HSI RP2611M	0.034	0.000	0.000%	0.049	0.028	1,808	HKD	\|
9	50082	HU#HSI RC2409A	0.033	-0.020	-37.736%	0.039	0.019	1,698	HKD	\|
10	53345	HU#HSI RC2612M	0.052	-0.021	-28.767%	0.057	0.039	1,667	HKD	\|
11	69891	UB#HSI RC2609B	0.035	-0.019	-35.185%	0.041	0.023	1,532	HKD	\|
12	69848	SG#HSI RC2509Y	0.037	-0.022	-37.288%	0.045	0.025	1,048	HKD	\|
13	55439	HS#HSI RP2611S	0.033	0.000	0.000%	0.048	0.027	1,017	HKD	\|
14	50175	JP#HSI RC2610F	0.024	-0.020	-45.455%	0.033	0.010	1,017	HKD	\|
15	69892	UB#HSI RC2609F	0.046	-0.020	-30.303%	0.053	0.035	993	HKD	\|
16	55034	JP#HSI RP2611L	0.077	+0.024	+45.283%	0.090	0.070	976	HKD	\|
17	55409	BP#HSI RP2601R	0.018	0.000	0.000%	0.036	0.010	975	HKD	\|
18	55346	UB#HSI RP2611F	0.053	+0.025	+89.286%	0.067	0.045	961	HKD	\|
19	55406	BP#HSI RP2601A	0.019	0.000	0.000%	0.038	0.012	948	HKD	\|
20	55508	JP#HSI RP2605C	0.050	0.000	0.000%	0.064	0.043	904	HKD	\|
21	55323	BP#HSI RP2601W	0.055	+0.025	+83.333%	0.069	0.047	876	HKD	\|
22	50064	JP#HSI RC2610V	0.010	-0.030	-75.000%	0.028	0.010	854	HKD	\|
23	55374	JP#HSI RP2611Z	0.055	+0.023	+71.875%	0.068	0.048	840	HKD	\|
24	55277	JP#HSI RP2611Y	0.066	+0.022	+50.000%	0.079	0.060	829	HKD	\|
25	50067	JP#HSI RC2610Y	0.049	-0.020	-28.986%	0.055	0.039	778	HKD	\|
26	55461	SG#HSI RP2603A	0.045	0.000	0.000%	0.060	0.039	773	HKD	\|
27	54989	HS#HSI RP2604G	0.071	+0.023	+47.917%	0.086	0.065	764	HKD	\|
28	55362	SG#HSI RP2602B	0.055	+0.026	+89.655%	0.070	0.048	758	HKD	\|
29	55389	CT#HSI RP2504S	0.055	+0.027	+96.429%	0.070	0.047	718	HKD	\|
30	69936	JP#HSI RC2609L	0.031	-0.017	-35.417%	0.036	0.015	712	HKD	\|
31	55067	UB#HSI RP2509R	0.057	+0.017	+42.500%	0.067	0.051	707	HKD	\|
32	69838	CT#HSI RC2409F	0.034	-0.021	-38.182%	0.040	0.021	642	HKD	\|
33	50053	BP#HSI RC2610W	0.026	-0.019	-42.222%	0.033	0.010	626	HKD	\|
34	50004	BI#HSI RC2409B	0.042	-0.022	-34.375%	0.062	0.032	613	HKD	\|
35	55391	BI#HSI RP2412R	0.040	0.000	0.000%	0.055	0.032	607	HKD	\|
36	50861	GJ#HSI RC2410P	0.038	-0.021	-35.593%	0.044	0.025	603	HKD	\|
37	50063	JP#HSI RC2610U	0.034	-0.018	-34.615%	0.040	0.021	599	HKD	\|
38	55266	UB#HSI RP2611X	0.065	+0.025	+62.500%	0.079	0.058	597	HKD	\|
39	55066	UB#HSI RP2611J	0.075	+0.023	+44.231%	0.089	0.068	548	HKD	\|
40	69780	JP#HSI RC2609K	0.036	-0.018	-33.333%	0.041	0.023	540	HKD	\|
41	69778	JP#HSI RC2609G	0.046	-0.019	-29.231%	0.051	0.035	538	HKD	\|
42	55305	HU#HSI RP2611M	0.062	+0.022	+55.000%	0.076	0.056	522	HKD	\|
43	55407	BP#HSI RP2601M	0.032	0.000	0.000%	0.049	0.024	515	HKD	\|
44	55014	SG#HSI RP2504C	0.080	+0.026	+48.148%	0.095	0.072	514	HKD	\|
45	69697	BP#HSI RC2611K	0.043	-0.019	-30.645%	0.050	0.031	508	HKD	\|
46	55474	GJ#HSI RP2605L	0.045	0.000	0.000%	0.060	0.039	501	HKD	\|
47	55310	HS#HSI RP2611D	0.055	+0.026	+89.655%	0.070	0.047	486	HKD	\|
48	69023	JP#HSI RC2611V	0.072	-0.021	-22.581%	0.079	0.061	463	HKD	\|
49	55032	JP#HSI RP2611H	0.090	+0.023	+34.328%	0.103	0.083	461	HKD	\|
50	69708	HS#HSI RC2611O	0.032	-0.020	-38.462%	0.038	0.019	458	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 19/04/2024 12:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.