Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	65172	HS#HSI RP2704U	0.049	0.000	0.000%	0.057	0.030	4,380	HKD	\|
2	65113	UB#HSI RP2704O	0.044	0.000	0.000%	0.053	0.029	4,280	HKD	\|
3	65160	HS#HSI RP2704R	0.064	0.000	0.000%	0.072	0.048	3,984	HKD	\|
4	65040	HU#HSI RP2704Q	0.052	+0.001	+1.961%	0.060	0.035	3,618	HKD	\|
5	56238	CT#HSI RC2409H	0.022	+0.001	+4.762%	0.042	0.010	3,469	HKD	\|
6	65137	JP#HSI RP27052	0.045	+0.001	+2.273%	0.054	0.027	3,385	HKD	\|
7	65045	HS#HSI RP2704M	0.041	-0.002	-4.651%	0.052	0.026	3,201	HKD	\|
8	55993	HU#HSI RC2607B	0.047	-0.001	-2.083%	0.066	0.038	3,114	HKD	\|
9	56064	CT#HSI RC2409D	0.041	0.000	0.000%	0.061	0.031	3,099	HKD	\|
10	56050	UB#HSI RC2609W	0.028	0.000	0.000%	0.049	0.018	3,061	HKD	\|
11	56201	JP#HSI RC2607N	0.034	-0.001	-2.857%	0.053	0.022	2,826	HKD	\|
12	63160	JP#HSI RC26107	0.021	-0.001	-4.545%	0.043	0.010	2,512	HKD	\|
13	65237	JP#HSI RP27055	0.050	0.000	0.000%	0.059	0.033	2,456	HKD	\|
14	65018	CT#HSI RP2505J	0.060	0.000	0.000%	0.068	0.043	2,411	HKD	\|
15	56372	UB#HSI RC2608G	0.026	0.000	0.000%	0.046	0.016	2,268	HKD	\|
16	65138	JP#HSI RP27053	0.057	0.000	0.000%	0.066	0.040	2,069	HKD	\|
17	56053	UB#HSI RC2607O	0.042	-0.001	-2.326%	0.060	0.033	1,876	HKD	\|
18	56523	UB#HSI RC2608R	0.036	-0.001	-2.703%	0.055	0.027	1,609	HKD	\|
19	56221	JP#HSI RC2612P	0.052	-0.001	-1.887%	0.071	0.044	1,592	HKD	\|
20	65182	SG#HSI RP27022	0.049	0.000	0.000%	0.059	0.034	1,560	HKD	\|
21	56223	JP#HSI RC2607T	0.010	-0.009	-47.368%	0.039	0.010	1,534	HKD	\|
22	56078	BP#HSI RC2607G	0.022	+0.001	+4.762%	0.044	0.010	1,532	HKD	\|
23	56125	SG#HSI RC2507D	0.043	0.000	0.000%	0.064	0.034	1,456	HKD	\|
24	64913	HS#HSI RP2606P	0.052	0.000	0.000%	0.062	0.032	1,421	HKD	\|
25	56279	JP#HSI RC2612U	0.027	-0.001	-3.571%	0.046	0.014	1,331	HKD	\|
26	56124	SG#HSI RC2507M	0.021	0.000	0.000%	0.042	0.010	1,315	HKD	\|
27	56029	HS#HSI RC2607P	0.041	0.000	0.000%	0.060	0.031	1,305	HKD	\|
28	55997	HU#HSI RC2607C	0.031	-0.001	-3.125%	0.050	0.021	1,296	HKD	\|
29	56026	HS#HSI RC2607J	0.050	-0.002	-3.846%	0.070	0.041	1,286	HKD	\|
30	55916	BI#HSI RC2412K	0.041	0.000	0.000%	0.063	0.031	1,261	HKD	\|
31	56189	HS#HSI RC2608L	0.030	-0.002	-6.250%	0.050	0.020	1,199	HKD	\|
32	65111	SG#HSI RP2703Z	0.045	-0.002	-4.255%	0.055	0.028	1,179	HKD	\|
33	56031	BP#HSI RC2607A	0.034	0.000	0.000%	0.054	0.022	1,110	HKD	\|
34	56018	JP#HSI RC2610Z	0.031	-0.001	-3.125%	0.050	0.018	1,108	HKD	\|
35	65159	HU#HSI RP27041	0.059	0.000	0.000%	0.062	0.040	1,106	HKD	\|
36	56067	CT#HSI RC2409B	0.028	+0.001	+3.704%	0.048	0.018	1,056	HKD	\|
37	65114	UB#HSI RP2702F	0.055	-0.001	-1.786%	0.065	0.040	1,043	HKD	\|
38	65170	HS#HSI RC2509P	0.010	0.000	0.000%	0.030	0.010	1,026	HKD	\|
39	65222	UB#HSI RP2704Y	0.060	0.000	0.000%	0.069	0.045	956	HKD	\|
40	56114	SG#HSI RC2507S	0.032	+0.001	+3.226%	0.053	0.022	884	HKD	\|
41	56020	JP#HSI RC2612O	0.042	-0.002	-4.545%	0.062	0.034	884	HKD	\|
42	56019	JP#HSI RC2607B	0.058	-0.001	-1.695%	0.077	0.050	837	HKD	\|
43	63872	HS#HSI RC2508T	0.046	-0.002	-4.167%	0.066	0.037	830	HKD	\|
44	64940	SG#HSI RP27047	0.061	0.000	0.000%	0.070	0.043	819	HKD	\|
45	56300	HS#HSI RC2610R	0.035	-0.001	-2.778%	0.054	0.026	789	HKD	\|
46	64973	GJ#HSI RC2511O	0.025	-0.001	-3.846%	0.047	0.015	760	HKD	\|
47	56024	HS#HSI RC2607I	0.061	-0.002	-3.175%	0.080	0.051	751	HKD	\|
48	65010	JP#HSI RP2704R	0.066	0.000	0.000%	0.075	0.048	746	HKD	\|
49	55806	BP#HSI RC2610I	0.064	+0.001	+1.587%	0.083	0.054	746	HKD	\|
50	56086	BI#HSI RC2412L	0.024	-0.002	-7.692%	0.048	0.014	720	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.