No | Code | Name | Nominal | Change | %Change | Highest | Lowest | No. of Tr | Currency | Related Info. | |
1 | 65172 | HS#HSI RP2704U | ![]() | 0.049 | 0.000 | 0.000% | 0.057 | 0.030 | 4,380 | HKD | ![]() ![]() |
2 | 65113 | UB#HSI RP2704O | ![]() | 0.044 | 0.000 | 0.000% | 0.053 | 0.029 | 4,280 | HKD | ![]() ![]() |
3 | 65160 | HS#HSI RP2704R | ![]() | 0.064 | 0.000 | 0.000% | 0.072 | 0.048 | 3,984 | HKD | ![]() ![]() |
4 | 65040 | HU#HSI RP2704Q | ![]() | 0.052 | +0.001 | +1.961% | 0.060 | 0.035 | 3,618 | HKD | ![]() ![]() |
5 | 56238 | CT#HSI RC2409H | ![]() | 0.022 | +0.001 | +4.762% | 0.042 | 0.010 | 3,469 | HKD | ![]() ![]() |
6 | 65137 | JP#HSI RP27052 | ![]() | 0.045 | +0.001 | +2.273% | 0.054 | 0.027 | 3,385 | HKD | ![]() ![]() |
7 | 65045 | HS#HSI RP2704M | ![]() | 0.041 | -0.002 | -4.651% | 0.052 | 0.026 | 3,201 | HKD | ![]() ![]() |
8 | 55993 | HU#HSI RC2607B | ![]() | 0.047 | -0.001 | -2.083% | 0.066 | 0.038 | 3,114 | HKD | ![]() ![]() |
9 | 56064 | CT#HSI RC2409D | ![]() | 0.041 | 0.000 | 0.000% | 0.061 | 0.031 | 3,099 | HKD | ![]() ![]() |
10 | 56050 | UB#HSI RC2609W | ![]() | 0.028 | 0.000 | 0.000% | 0.049 | 0.018 | 3,061 | HKD | ![]() ![]() |
11 | 56201 | JP#HSI RC2607N | ![]() | 0.034 | -0.001 | -2.857% | 0.053 | 0.022 | 2,826 | HKD | ![]() ![]() |
12 | 63160 | JP#HSI RC26107 | ![]() | 0.021 | -0.001 | -4.545% | 0.043 | 0.010 | 2,512 | HKD | ![]() ![]() |
13 | 65237 | JP#HSI RP27055 | ![]() | 0.050 | 0.000 | 0.000% | 0.059 | 0.033 | 2,456 | HKD | ![]() ![]() |
14 | 65018 | CT#HSI RP2505J | ![]() | 0.060 | 0.000 | 0.000% | 0.068 | 0.043 | 2,411 | HKD | ![]() ![]() |
15 | 56372 | UB#HSI RC2608G | ![]() | 0.026 | 0.000 | 0.000% | 0.046 | 0.016 | 2,268 | HKD | ![]() ![]() |
16 | 65138 | JP#HSI RP27053 | ![]() | 0.057 | 0.000 | 0.000% | 0.066 | 0.040 | 2,069 | HKD | ![]() ![]() |
17 | 56053 | UB#HSI RC2607O | ![]() | 0.042 | -0.001 | -2.326% | 0.060 | 0.033 | 1,876 | HKD | ![]() ![]() |
18 | 56523 | UB#HSI RC2608R | ![]() | 0.036 | -0.001 | -2.703% | 0.055 | 0.027 | 1,609 | HKD | ![]() ![]() |
19 | 56221 | JP#HSI RC2612P | ![]() | 0.052 | -0.001 | -1.887% | 0.071 | 0.044 | 1,592 | HKD | ![]() ![]() |
20 | 65182 | SG#HSI RP27022 | ![]() | 0.049 | 0.000 | 0.000% | 0.059 | 0.034 | 1,560 | HKD | ![]() ![]() |
21 | 56223 | JP#HSI RC2607T | ![]() | 0.010 | -0.009 | -47.368% | 0.039 | 0.010 | 1,534 | HKD | ![]() ![]() |
22 | 56078 | BP#HSI RC2607G | ![]() | 0.022 | +0.001 | +4.762% | 0.044 | 0.010 | 1,532 | HKD | ![]() ![]() |
23 | 56125 | SG#HSI RC2507D | ![]() | 0.043 | 0.000 | 0.000% | 0.064 | 0.034 | 1,456 | HKD | ![]() ![]() |
24 | 64913 | HS#HSI RP2606P | ![]() | 0.052 | 0.000 | 0.000% | 0.062 | 0.032 | 1,421 | HKD | ![]() ![]() |
25 | 56279 | JP#HSI RC2612U | ![]() | 0.027 | -0.001 | -3.571% | 0.046 | 0.014 | 1,331 | HKD | ![]() ![]() |
26 | 56124 | SG#HSI RC2507M | ![]() | 0.021 | 0.000 | 0.000% | 0.042 | 0.010 | 1,315 | HKD | ![]() ![]() |
27 | 56029 | HS#HSI RC2607P | ![]() | 0.041 | 0.000 | 0.000% | 0.060 | 0.031 | 1,305 | HKD | ![]() ![]() |
28 | 55997 | HU#HSI RC2607C | ![]() | 0.031 | -0.001 | -3.125% | 0.050 | 0.021 | 1,296 | HKD | ![]() ![]() |
29 | 56026 | HS#HSI RC2607J | ![]() | 0.050 | -0.002 | -3.846% | 0.070 | 0.041 | 1,286 | HKD | ![]() ![]() |
30 | 55916 | BI#HSI RC2412K | ![]() | 0.041 | 0.000 | 0.000% | 0.063 | 0.031 | 1,261 | HKD | ![]() ![]() |
31 | 56189 | HS#HSI RC2608L | ![]() | 0.030 | -0.002 | -6.250% | 0.050 | 0.020 | 1,199 | HKD | ![]() ![]() |
32 | 65111 | SG#HSI RP2703Z | ![]() | 0.045 | -0.002 | -4.255% | 0.055 | 0.028 | 1,179 | HKD | ![]() ![]() |
33 | 56031 | BP#HSI RC2607A | ![]() | 0.034 | 0.000 | 0.000% | 0.054 | 0.022 | 1,110 | HKD | ![]() ![]() |
34 | 56018 | JP#HSI RC2610Z | ![]() | 0.031 | -0.001 | -3.125% | 0.050 | 0.018 | 1,108 | HKD | ![]() ![]() |
35 | 65159 | HU#HSI RP27041 | ![]() | 0.059 | 0.000 | 0.000% | 0.062 | 0.040 | 1,106 | HKD | ![]() ![]() |
36 | 56067 | CT#HSI RC2409B | ![]() | 0.028 | +0.001 | +3.704% | 0.048 | 0.018 | 1,056 | HKD | ![]() ![]() |
37 | 65114 | UB#HSI RP2702F | ![]() | 0.055 | -0.001 | -1.786% | 0.065 | 0.040 | 1,043 | HKD | ![]() ![]() |
38 | 65170 | HS#HSI RC2509P | ![]() | 0.010 | 0.000 | 0.000% | 0.030 | 0.010 | 1,026 | HKD | ![]() ![]() |
39 | 65222 | UB#HSI RP2704Y | ![]() | 0.060 | 0.000 | 0.000% | 0.069 | 0.045 | 956 | HKD | ![]() ![]() |
40 | 56114 | SG#HSI RC2507S | ![]() | 0.032 | +0.001 | +3.226% | 0.053 | 0.022 | 884 | HKD | ![]() ![]() |
41 | 56020 | JP#HSI RC2612O | ![]() | 0.042 | -0.002 | -4.545% | 0.062 | 0.034 | 884 | HKD | ![]() ![]() |
42 | 56019 | JP#HSI RC2607B | ![]() | 0.058 | -0.001 | -1.695% | 0.077 | 0.050 | 837 | HKD | ![]() ![]() |
43 | 63872 | HS#HSI RC2508T | ![]() | 0.046 | -0.002 | -4.167% | 0.066 | 0.037 | 830 | HKD | ![]() ![]() |
44 | 64940 | SG#HSI RP27047 | ![]() | 0.061 | 0.000 | 0.000% | 0.070 | 0.043 | 819 | HKD | ![]() ![]() |
45 | 56300 | HS#HSI RC2610R | ![]() | 0.035 | -0.001 | -2.778% | 0.054 | 0.026 | 789 | HKD | ![]() ![]() |
46 | 64973 | GJ#HSI RC2511O | ![]() | 0.025 | -0.001 | -3.846% | 0.047 | 0.015 | 760 | HKD | ![]() ![]() |
47 | 56024 | HS#HSI RC2607I | ![]() | 0.061 | -0.002 | -3.175% | 0.080 | 0.051 | 751 | HKD | ![]() ![]() |
48 | 65010 | JP#HSI RP2704R | ![]() | 0.066 | 0.000 | 0.000% | 0.075 | 0.048 | 746 | HKD | ![]() ![]() |
49 | 55806 | BP#HSI RC2610I | ![]() | 0.064 | +0.001 | +1.587% | 0.083 | 0.054 | 746 | HKD | ![]() ![]() |
50 | 56086 | BI#HSI RC2412L | ![]() | 0.024 | -0.002 | -7.692% | 0.048 | 0.014 | 720 | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:37 |