Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	64283	HS#HSI RP2604W	0.022	-0.035	-61.404%	0.053	0.012	4,529	HKD	\|
2	64026	JP#HSI RP27114	0.030	-0.033	-52.381%	0.057	0.020	4,151	HKD	\|
3	63613	MS#HSI RP2712D	0.030	-0.031	-50.820%	0.056	0.022	3,586	HKD	\|
4	68157	UB#HSI RC27099	0.058	+0.034	+141.667%	0.067	0.026	3,410	HKD	\|
5	64039	CI#HSI RP2506O	0.044	-0.031	-41.333%	0.071	0.032	3,346	HKD	\|
6	68083	SG#HSI RP2711K	0.019	-0.033	-63.462%	0.048	0.010	3,241	HKD	\|
7	63897	SG#HSI RP2702S	0.029	-0.034	-53.968%	0.056	0.020	3,225	HKD	\|
8	64788	SG#HSI RP2703I	0.021	-0.033	-61.111%	0.048	0.012	2,770	HKD	\|
9	68131	JP#HSI RP2712V	0.019	-0.032	-62.745%	0.045	0.010	2,739	HKD	\|
10	67904	HS#HSI RC27082	0.069	+0.035	+102.941%	0.078	0.046	2,561	HKD	\|
11	68160	UB#HSI RP2704C	0.022	-0.034	-60.714%	0.050	0.010	2,433	HKD	\|
12	63825	JP#HSI RP27129	0.044	-0.032	-42.105%	0.070	0.035	2,406	HKD	\|
13	67934	SG#HSI RC27098	0.055	+0.036	+189.474%	0.064	0.025	2,244	HKD	\|
14	64252	SG#HSI RP2702A	0.020	-0.032	-61.538%	0.047	0.010	2,237	HKD	\|
15	68195	HS#HSI RC2709K	0.046	0.000	0.000%	0.055	0.019	2,188	HKD	\|
16	63937	HS#HSI RP26041	0.034	-0.034	-50.000%	0.052	0.025	2,138	HKD	\|
17	68217	SG#HSI RC2709P	0.041	0.000	0.000%	0.051	0.012	2,134	HKD	\|
18	65458	MS#HSI RP2712W	0.035	-0.028	-44.444%	0.056	0.026	2,029	HKD	\|
19	67952	JP#HSI RC2711J	0.069	+0.032	+86.486%	0.078	0.043	2,018	HKD	\|
20	68187	HS#HSI RP2712P	0.011	0.000	0.000%	0.047	0.010	1,942	HKD	\|
21	64029	JP#HSI RP2712U	0.038	-0.033	-46.479%	0.065	0.029	1,909	HKD	\|
22	64147	UB#HSI RP27117	0.043	-0.030	-41.096%	0.068	0.036	1,840	HKD	\|
23	65275	MS#HSI RP2711X	0.040	-0.031	-43.662%	0.060	0.032	1,803	HKD	\|
24	64389	SG#HSI RP2703F	0.038	-0.033	-46.479%	0.065	0.030	1,727	HKD	\|
25	68033	CI#HSI RC2806E	0.086	+0.032	+59.259%	0.095	0.060	1,719	HKD	\|
26	67778	SG#HSI RC2707S	0.061	+0.036	+144.000%	0.070	0.034	1,715	HKD	\|
27	64063	MS#HSI RP2712G	0.024	-0.031	-56.364%	0.049	0.014	1,703	HKD	\|
28	65500	UB#HSI RP27109	0.032	-0.032	-50.000%	0.040	0.024	1,695	HKD	\|
29	68116	JP#HSI RC2711U	0.056	+0.035	+166.667%	0.066	0.032	1,649	HKD	\|
30	67920	MS#HSI RC2712O	0.054	+0.034	+170.000%	0.063	0.028	1,639	HKD	\|
31	67753	MS#HSI RC2712S	0.059	+0.034	+136.000%	0.069	0.034	1,630	HKD	\|
32	65276	MS#HSI RP2712T	0.027	-0.030	-52.632%	0.052	0.018	1,627	HKD	\|
33	67925	SG#HSI RC27097	0.067	+0.034	+103.030%	0.076	0.041	1,606	HKD	\|
34	67741	GJ#HSI RC2709N	0.062	+0.034	+121.429%	0.072	0.036	1,428	HKD	\|
35	67599	SG#HSI RC2709R	0.083	+0.034	+69.388%	0.092	0.056	1,409	HKD	\|
36	65314	UB#HSI RP2712O	0.024	-0.031	-56.364%	0.050	0.013	1,346	HKD	\|
37	67971	UB#HSI RC2709N	0.055	+0.035	+175.000%	0.064	0.030	1,345	HKD	\|
38	65360	SG#HSI RP2703J	0.027	-0.032	-54.237%	0.053	0.018	1,343	HKD	\|
39	68300	UB#HSI RC2710Z	0.050	0.000	0.000%	0.059	0.023	1,308	HKD	\|
40	64068	MS#HSI RP2711R	0.039	-0.031	-44.286%	0.062	0.033	1,306	HKD	\|
41	64859	JP#HSI RP2710Q	0.023	-0.033	-58.929%	0.049	0.011	1,300	HKD	\|
42	67919	MS#HSI RC27118	0.069	+0.033	+91.667%	0.076	0.042	1,236	HKD	\|
43	67682	JP#HSI RC2709W	0.083	+0.032	+62.745%	0.092	0.058	1,191	HKD	\|
44	67837	JP#HSI RC27098	0.062	+0.035	+129.630%	0.070	0.036	1,164	HKD	\|
45	63821	JP#HSI RP27126	0.031	-0.032	-50.794%	0.057	0.021	1,123	HKD	\|
46	67339	HU#HSI RC2711W	0.095	+0.035	+58.333%	0.104	0.066	1,062	HKD	\|
47	67902	HS#HSI RC27081	0.053	+0.035	+194.444%	0.063	0.024	1,058	HKD	\|
48	63898	SG#HSI RP2702V	0.037	-0.033	-47.143%	0.065	0.029	1,021	HKD	\|
49	63468	SG#HSI RP27044	0.059	-0.032	-35.165%	0.086	0.051	1,020	HKD	\|
50	67964	JP#HSI RC2711P	0.058	+0.037	+176.190%	0.066	0.030	983	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 24/01/2025 16:36

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.