Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest No. of Tr Currency Related Info.
159589UB#HSI RC2405Uup0.057+0.027+90.000%0.0600.0293,873HKDNews | Charts
260160BI#HSI RC2211Qunchange0.0730.0000.000%0.0760.0403,788HKDNews | Charts
364608CS#HSI RP2202Fdown0.023-0.033-58.929%0.0590.0223,778HKDNews | Charts
462418SG#HSI RP2201Xdown0.037-0.039-51.316%0.0800.0353,353HKDNews | Charts
565013BI#HSI RP2203Gdown0.036-0.033-47.826%0.0710.0353,071HKDNews | Charts
665015BI#HSI RP2203Hdown0.053-0.034-39.080%0.0880.0522,670HKDNews | Charts
760162BI#HSI RC2211Sunchange0.0910.0000.000%0.0910.0582,614HKDNews | Charts
869118UB#HSI RP2203Udown0.035-0.032-47.761%0.0700.0332,351HKDNews | Charts
959914SG#HSI RC2406Yup0.071+0.027+61.364%0.0730.0422,289HKDNews | Charts
1058930HT#HSI RC2407Fup0.070+0.027+62.791%0.0730.0412,092HKDNews | Charts
1168067SG#HSI RP2202Cdown0.033-0.035-51.471%0.0730.0311,838HKDNews | Charts
1262197HT#HSI RP2112Odown0.036-0.037-50.685%0.0780.0351,660HKDNews | Charts
1360343CS#HSI RC2408Vunchange0.0620.0000.000%0.0650.0381,638HKDNews | Charts
1458960CS#HSI RP2112Hdown0.035-0.037-51.389%0.0760.0341,629HKDNews | Charts
1555337BP#HSI RP2201Zdown0.060-0.035-36.842%0.0990.0571,628HKDNews | Charts
1658910HT#HSI RC2408Xup0.055+0.027+96.429%0.0580.0261,613HKDNews | Charts
1767936BP#HSI RP2203Tdown0.034-0.037-52.113%0.0750.0311,568HKDNews | Charts
1860337CS#HSI RC2408Nunchange0.0440.0000.000%0.0480.0121,478HKDNews | Charts
1952376BP#HSI RP2201Qdown0.090-0.035-28.000%0.1290.0871,471HKDNews | Charts
2054431SG#HSI RP2202Gdown0.065-0.034-34.343%0.1040.0611,470HKDNews | Charts
2166523HS#HSI RP2202Gdown0.034-0.036-51.429%0.0740.0301,433HKDNews | Charts
2268074SG#HSI RP2204Sdown0.049-0.036-42.353%0.0890.0471,427HKDNews | Charts
2366059UB#HSI RP2202Ddown0.029-0.030-50.847%0.0630.0261,415HKDNews | Charts
2455621SG#HSI RC2406Qup0.093+0.029+45.312%0.0960.0621,408HKDNews | Charts
2567419HT#HSI RP2201Tdown0.031-0.036-53.731%0.0710.0281,331HKDNews | Charts
2658783CS#HSI RC2409Rup0.054+0.024+80.000%0.0570.0281,277HKDNews | Charts
2759930SG#HSI RC2408Fup0.058+0.024+70.588%0.0610.0291,260HKDNews | Charts
2859220BP#HSI RC2409Fup0.058+0.026+81.250%0.0600.0261,246HKDNews | Charts
2956466CS#HSI RP2112Ydown0.058-0.034-36.957%0.0960.0551,207HKDNews | Charts
3066981UB#HSI RP2203Idown0.018-0.019-51.351%0.0380.0171,192HKDNews | Charts
3166971UB#HSI RP2202Bdown0.025-0.031-55.357%0.0590.0231,139HKDNews | Charts
3260081HS#HSI RC2409Iunchange0.0450.0000.000%0.0460.0261,041HKDNews | Charts
3358489BP#HSI RP2202Bdown0.044-0.036-45.000%0.0840.0411,032HKDNews | Charts
3458484BP#HSI RP2202Edown0.071-0.034-32.381%0.1100.0671,023HKDNews | Charts
3555436UB#HSI RC2408Jup0.088+0.025+39.683%0.0900.0611,022HKDNews | Charts
3665043BP#HSI RP2202Mdown0.039-0.037-48.684%0.0800.0361,017HKDNews | Charts
3755305CS#HSI RC2407Cup0.075+0.023+44.231%0.0770.0511,014HKDNews | Charts
3859601UB#HSI RC2406Hup0.056+0.022+64.706%0.0590.033998HKDNews | Charts
3958482BP#HSI RP2202Ddown0.050-0.035-41.176%0.0890.047959HKDNews | Charts
4055400BP#HSI RP2112Sdown0.076-0.037-32.743%0.1160.075912HKDNews | Charts
4164678CS#HSI RP2201Mdown0.048-0.034-41.463%0.0860.044853HKDNews | Charts
4258958HT#TENCTRC2202Wup0.072+0.026+56.522%0.0830.053845HKDNews | Charts
4359222BP#HSI RC2409Kup0.065+0.026+66.667%0.0670.036792HKDNews | Charts
4452384BP#HSI RP2201Bdown0.100-0.036-26.471%0.1390.098745HKDNews | Charts
4556468CS#HSI RP2112Udown0.070-0.034-32.692%0.1080.066735HKDNews | Charts
4651378SG#TENCTRP2203Jdown0.041-0.026-38.806%0.0600.035717HKDNews | Charts
4763335UB#HSI RC2311Iup0.140+0.023+19.658%0.1430.115716HKDNews | Charts
4866655BP#HSI RP2203Mdown0.045-0.036-44.444%0.0850.042716HKDNews | Charts
4952487SG#HSI RC2404Kup0.080+0.015+23.077%0.0820.065701HKDNews | Charts
5065548SG#HSI RP2202Vdown0.044-0.036-45.000%0.0830.042690HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 15/10/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.