Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest No. of Tr Currency Related Info.
155389CT#HSI RP2504Sunchange0.0280.0000.000%0.0520.0194,641HKDNews | Charts
255248CT#HSI RP2504Rdown0.041-0.016-28.070%0.0640.0313,403HKDNews | Charts
355310HS#HSI RP2611Dunchange0.0290.0000.000%0.0570.0173,356HKDNews | Charts
451802CT#HSI RC2409Kup0.031+0.012+63.158%0.0390.0103,096HKDNews | Charts
555374JP#HSI RP2611Zunchange0.0320.0000.000%0.0560.0182,993HKDNews | Charts
669907CT#HSI RC2408Sup0.049+0.013+36.111%0.0590.0332,849HKDNews | Charts
751445HS#HSI RC2607Jup0.035+0.014+66.667%0.0440.0182,768HKDNews | Charts
855305HU#HSI RP2611Munchange0.0400.0000.000%0.0610.0312,552HKDNews | Charts
950082HU#HSI RC2409Aup0.053+0.014+35.897%0.0620.0362,043HKDNews | Charts
1055346UB#HSI RP2611Funchange0.0280.0000.000%0.0540.0181,951HKDNews | Charts
1150060HS#HSI RC2609Yup0.044+0.014+46.667%0.0520.0261,851HKDNews | Charts
1251494JP#HSI RC2610Hup0.033+0.015+83.333%0.0410.0111,836HKDNews | Charts
1355316HS#HSI RP2611Yunchange0.0400.0000.000%0.0670.0291,797HKDNews | Charts
1455317HS#HSI RP2611Hunchange0.0540.0000.000%0.0750.0411,701HKDNews | Charts
1550175JP#HSI RC2610Fup0.044+0.011+33.333%0.0530.0291,656HKDNews | Charts
1655213HS#HSI RP2611Bdown0.040-0.015-27.273%0.0640.0281,650HKDNews | Charts
1755277JP#HSI RP2611Ydown0.044-0.014-24.138%0.0650.0341,579HKDNews | Charts
1855034JP#HSI RP2611Ldown0.053-0.014-20.896%0.0740.0461,570HKDNews | Charts
1950238UB#HSI RC2608Cup0.048+0.012+33.333%0.0570.0321,492HKDNews | Charts
2055377JP#HSI RP2604Vunchange0.0430.0000.000%0.0620.0331,413HKDNews | Charts
2155362SG#HSI RP2602Bunchange0.0290.0000.000%0.0540.0181,385HKDNews | Charts
2255067UB#HSI RP2509Rdown0.040-0.010-20.000%0.0550.0341,320HKDNews | Charts
2350173JP#HSI RC2610Aup0.058+0.012+26.087%0.0660.0411,207HKDNews | Charts
2450064JP#HSI RC2610Vup0.040+0.012+42.857%0.0490.0221,095HKDNews | Charts
2569977HS#HSI RC2610Oup0.060+0.010+20.000%0.0700.0441,089HKDNews | Charts
2651694JP#HSI RC2607Hup0.038+0.014+58.333%0.0450.0171,088HKDNews | Charts
2754989HS#HSI RP2604Gdown0.048-0.015-23.810%0.0680.038965HKDNews | Charts
2850144CT#HSI RC2407Oup0.040+0.013+48.148%0.0480.022950HKDNews | Charts
2955266UB#HSI RP2611Xdown0.040-0.016-28.571%0.0620.033941HKDNews | Charts
3052153UB#HSI RC2607Jup0.038+0.013+52.000%0.0480.021933HKDNews | Charts
3155229SG#HSI RP2601Mdown0.042-0.016-27.586%0.0650.033901HKDNews | Charts
3255220GJ#HSI RP2605Wdown0.050-0.017-25.373%0.0730.040860HKDNews | Charts
3353101UB#HSI RC2612Lup0.034+0.014+70.000%0.0440.028848HKDNews | Charts
3455066UB#HSI RP2611Jdown0.052-0.014-21.212%0.0720.043844HKDNews | Charts
3551612HU#HSI RC2611Bup0.036+0.016+80.000%0.0450.016802HKDNews | Charts
3651458BP#HSI RC2612Dup0.033+0.015+83.333%0.0420.013781HKDNews | Charts
3750031SG#HSI RC2509Cup0.053+0.012+29.268%0.0620.037768HKDNews | Charts
3855032JP#HSI RP2611Hdown0.067-0.014-17.284%0.0870.058767HKDNews | Charts
3954968BP#HSI RP2503Ddown0.056-0.016-22.222%0.0790.046753HKDNews | Charts
4051760SG#HSI RC2507Kup0.043+0.014+48.276%0.0520.025719HKDNews | Charts
4169936JP#HSI RC2609Lup0.048+0.012+33.333%0.0560.031702HKDNews | Charts
4255014SG#HSI RP2504Cdown0.054-0.015-21.739%0.0760.044683HKDNews | Charts
4355347UB#HSI RP2611Yunchange0.0440.0000.000%0.0650.036650HKDNews | Charts
4450059HS#HSI RC2609Pup0.052+0.012+30.000%0.0610.037649HKDNews | Charts
4550067JP#HSI RC2610Yup0.069+0.012+21.053%0.0770.052597HKDNews | Charts
4650109UB#HSI RC2609Gup0.044+0.013+41.935%0.0520.027596HKDNews | Charts
4755363SG#HSI RP2604Munchange0.0410.0000.000%0.0630.032596HKDNews | Charts
4850063JP#HSI RC2610Uup0.052+0.011+26.829%0.0610.036594HKDNews | Charts
4955323BP#HSI RP2601Wunchange0.0300.0000.000%0.0540.017579HKDNews | Charts
5069780JP#HSI RC2609Kup0.054+0.012+28.571%0.0620.038536HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 18/04/2024 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.