HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	03690	MEITUAN-W	118.200	2.500	2.161%	121.900	116.000	33,145	HKD
2	09988	BABA-W	81.450	2.400	3.036%	82.050	78.400	21,441	HKD
3	00700	TENCENT	382.000	4.400	1.165%	385.600	376.800	19,962	HKD
4	01810	XIAOMI-W	19.500	0.620	3.284%	19.700	18.820	19,938	HKD
5	02601	CPIC	20.350	1.110	5.769%	20.950	19.040	18,552	HKD
6	02318	PING AN	37.400	1.300	3.601%	38.200	35.900	17,437	HKD
7	01398	ICBC	4.490	-0.130	-2.814%	4.660	4.450	13,890	HKD
8	09618	JD-SW	107.200	3.700	3.575%	108.800	102.500	13,018	HKD
9	00939	CCB	5.520	-0.110	-1.954%	5.700	5.430	12,626	HKD
10	01024	KUAISHOU-W	40.300	0.900	2.284%	41.300	39.300	12,297	HKD
11	02015	LI AUTO-W	78.850	5.700	7.792%	81.750	76.050	11,926	HKD
12	03968	CM BANK	32.350	-1.450	-4.290%	33.600	32.100	11,263	HKD
13	02269	WUXI BIO	11.220	0.460	4.275%	11.460	10.660	9,701	HKD
14	00388	HKEX	240.400	4.000	1.692%	246.400	235.800	9,587	HKD
15	02202	CHINA VANKE	4.110	0.370	9.893%	4.370	3.720	9,376	HKD
16	02020	ANTA SPORTS	76.800	0.500	0.655%	78.250	75.650	9,124	HKD
17	09868	XPENG-W	31.850	2.450	8.333%	32.800	30.250	8,438	HKD
18	07226	XL2CSOPHSTECH	2.996	0.162	5.716%	3.086	2.838	8,189	HKD
19	01336	NCI	16.920	1.160	7.360%	17.660	16.420	7,730	HKD
20	00981	SMIC	17.080	0.500	3.016%	17.280	16.360	7,461	HKD
21	00916	CHINA LONGYUAN	6.100	-0.060	-0.974%	6.200	5.920	7,263	HKD
22	02057	ZTO EXPRESS-W	171.200	6.800	4.136%	171.400	164.300	7,252	HKD
23	02313	SHENZHOU INTL	64.400	2.350	3.787%	66.150	62.400	7,005	HKD
24	02628	CHINA LIFE	11.820	0.620	5.536%	12.040	11.100	6,770	HKD
25	01972	SWIREPROPERTIES	14.380	-0.480	-3.230%	15.160	14.380	6,699	HKD
26	00013	HUTCHMED	27.750	-0.150	-0.538%	29.150	26.050	6,622	HKD
27	03033	CSOP HS TECH	3.498	0.098	2.882%	3.556	3.400	6,605	HKD
28	00941	CHINA MOBILE	76.200	0.700	0.927%	76.300	75.200	6,209	HKD
29	01209	CHINA RES MIXC	25.900	2.100	8.824%	26.700	23.700	6,176	HKD
30	09901	NEW ORIENTAL-S	47.000	-0.800	-1.674%	47.550	46.600	6,135	HKD
31	01288	ABC	3.450	-0.070	-1.989%	3.550	3.420	5,927	HKD
32	07552	XI2CSOPHSTECH	6.135	-0.395	-6.049%	6.530	5.955	5,887	HKD
33	00883	CNOOC	21.550	0.350	1.651%	21.800	21.150	5,877	HKD
34	09866	NIO-SW	33.600	3.250	10.708%	33.900	30.850	5,606	HKD
35	01299	AIA	55.450	-0.250	-0.449%	57.000	55.450	5,486	HKD
36	01088	CHINA SHENHUA	33.700	-0.400	-1.173%	34.100	33.300	5,469	HKD
37	03800	GCL TECH	1.160	0.030	2.655%	1.180	1.110	5,458	HKD
38	09888	BIDU-SW	82.950	1.500	1.842%	84.000	80.650	5,327	HKD
39	01109	CHINA RES LAND	22.150	0.900	4.235%	23.500	20.600	5,234	HKD
40	01211	BYD COMPANY	241.200	13.600	5.975%	243.800	229.800	5,203	HKD
41	02331	LI NING	14.660	0.360	2.517%	14.980	14.100	5,148	HKD
42	06186	CHINA FEIHE	4.190	0.150	3.713%	4.250	4.010	5,030	HKD
43	02382	SUNNY OPTICAL	48.300	0.000	0.000%	49.200	48.000	4,909	HKD
44	06690	HAIER SMARTHOME	24.050	1.350	5.947%	24.700	22.400	4,882	HKD
45	00960	LONGFOR GROUP	8.810	0.330	3.892%	9.240	8.400	4,781	HKD
46	09626	BILIBILI-W	114.600	2.800	2.504%	116.800	110.600	4,696	HKD
47	02333	GWMOTOR	11.220	0.760	7.266%	11.460	10.800	4,671	HKD
48	09633	NONGFU SPRING	28.400	0.850	3.085%	29.250	27.100	4,654	HKD
49	00175	GEELY AUTO	8.820	0.190	2.202%	8.970	8.690	4,584	HKD
50	03988	BANK OF CHINA	3.540	0.000	0.000%	3.580	3.500	4,568	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 30/08/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.