HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	00700	TENCENT	339.400	-4.800	-1.395%	346.400	336.400	26,509	HKD
2	00020	SENSETIME-W	0.830	0.030	3.750%	0.960	0.820	23,029	HKD
3	03690	MEITUAN-W	111.500	-2.100	-1.849%	113.600	109.900	21,779	HKD
4	02382	SUNNY OPTICAL	35.500	1.050	3.048%	37.300	34.450	14,945	HKD
5	09901	NEW ORIENTAL-S	62.200	-8.700	-12.271%	62.650	57.250	14,945	HKD
6	00388	HKEX	246.800	7.800	3.264%	249.600	236.000	14,811	HKD
7	09988	BABA-SW	73.000	0.500	0.690%	74.100	72.050	13,318	HKD
8	09626	BILIBILI-W	100.100	1.800	1.831%	104.400	99.200	11,745	HKD
9	02015	LI AUTO-W	93.500	-3.050	-3.159%	94.750	91.550	11,565	HKD
10	02318	PING AN	35.250	0.850	2.471%	35.850	34.250	11,316	HKD
11	01810	XIAOMI-W	16.600	-0.060	-0.360%	16.700	16.400	10,760	HKD
12	01024	KUAISHOU-W	52.800	-0.300	-0.565%	54.350	52.000	10,755	HKD
13	02333	GWMOTOR	11.820	0.600	5.348%	12.640	11.740	10,671	HKD
14	01299	AIA	51.550	1.100	2.180%	52.150	50.200	9,999	HKD
15	00763	ZTE	16.160	-0.080	-0.493%	16.420	16.020	8,317	HKD
16	07226	XL2CSOPHSTECH	3.148	-0.026	-0.819%	3.258	3.098	7,959	HKD
17	00005	HSBC HOLDINGS	64.750	0.050	0.077%	64.900	64.250	7,534	HKD
18	09618	JD-SW	111.300	0.100	0.090%	113.700	109.800	7,059	HKD
19	01378	CHINAHONGQIAO	10.780	0.400	3.854%	10.840	10.280	6,914	HKD
20	00883	CNOOC	19.000	0.280	1.496%	19.120	18.580	6,817	HKD
21	02057	ZTO EXPRESS-W	166.700	2.600	1.584%	171.600	163.400	6,621	HKD
22	00939	CCB	4.990	0.060	1.217%	5.020	4.920	6,436	HKD
23	07552	XI2CSOPHSTECH	6.620	0.055	0.838%	6.735	6.405	6,397	HKD
24	02269	WUXI BIO	12.740	-0.160	-1.240%	13.200	12.600	6,385	HKD
25	00941	CHINA MOBILE	70.800	0.350	0.497%	70.950	70.300	6,338	HKD
26	09888	BIDU-SW	97.900	0.000	0.000%	99.750	96.000	6,337	HKD
27	01816	CGN POWER	2.730	0.090	3.409%	2.770	2.620	6,235	HKD
28	01797	EAST BUY	15.960	-1.660	-9.421%	16.520	15.700	6,187	HKD
29	02013	WEIMOB INC	1.330	-0.040	-2.920%	1.360	1.260	6,149	HKD
30	02020	ANTA SPORTS	89.000	-0.350	-0.392%	90.750	88.300	5,921	HKD
31	03988	BANK OF CHINA	3.490	0.030	0.867%	3.510	3.450	5,859	HKD
32	00522	ASMPT	95.450	-6.850	-6.696%	102.900	94.000	5,755	HKD
33	03650	KEEP	8.260	0.040	0.487%	8.520	7.750	5,645	HKD
34	02601	CPIC	16.580	0.020	0.121%	17.120	16.480	5,322	HKD
35	02331	LI NING	19.900	0.020	0.101%	20.600	19.560	5,264	HKD
36	00981	SMIC	15.100	0.240	1.615%	15.360	14.760	4,880	HKD
37	03033	CSOP HS TECH	3.486	-0.014	-0.400%	3.546	3.456	4,849	HKD
38	03968	CM BANK	34.100	1.050	3.177%	34.350	32.850	4,726	HKD
39	09868	XPENG-W	27.850	-0.650	-2.281%	28.400	27.150	4,587	HKD
40	03808	SINOTRUK	19.160	-0.520	-2.642%	19.720	18.940	4,585	HKD
41	01919	COSCO SHIP HOLD	9.410	0.160	1.730%	9.440	9.220	4,387	HKD
42	01398	ICBC	4.170	0.030	0.725%	4.190	4.130	4,283	HKD
43	02469	FENBI	4.170	-0.170	-3.917%	4.310	4.070	4,218	HKD
44	09961	TRIP.COM-S	394.600	-5.400	-1.350%	398.800	391.200	4,218	HKD
45	02438	MOBVOI	3.360	-0.320	-8.696%	3.990	3.320	4,188	HKD
46	00992	LENOVO GROUP	8.820	0.170	1.965%	9.010	8.610	4,145	HKD
47	06160	BEIGENE	90.000	3.000	3.448%	92.350	86.050	4,126	HKD
48	01209	CHINA RES MIXC	27.250	0.250	0.926%	28.150	26.700	4,037	HKD
49	02628	CHINA LIFE	10.120	0.080	0.797%	10.240	9.980	3,975	HKD
50	01818	ZHAOJIN MINING	12.500	0.280	2.291%	12.640	12.100	3,965	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.