High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 10:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 10:18 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 10:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.076 | 205.364M | |
25049 | UB-HSI @EC2411C | 0.033 | 195.544M | |
23828 | UB-HSI @EP2412B | 0.057 | 194.711M | |
25750 | UB-HSI @EC2502A | 0.043 | 194.633M | |
25048 | UB-HSI @EC2412E | 0.033 | 192.040M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10219 | MS-N225@EP2409D | 0.050 | +78.571% | |
24739 | HSTENCT@EP2410B | 0.024 | +71.429% | |
10209 | UB-N225@EP2409D | 0.058 | +65.714% | |
23866 | CTZIJIN@EP2409A | 0.028 | +64.706% | |
10204 | JP-N225@EP2409C | 0.089 | +61.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20567 | HSTENCT@EC2408B | 0.013 | -53.571% | |
10155 | UB-N225@EC2409C | 0.018 | -51.351% | |
21758 | CTTENCT@EC2408A | 0.013 | -50.000% | |
21688 | SGTENCT@EC2408A | 0.015 | -50.000% | |
19922 | BPPETCH@EC2408A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.033 | 5.524B | |
25049 | UB-HSI @EC2411C | 0.033 | 5.517B | |
25750 | UB-HSI @EC2502A | 0.043 | 4.400B | |
23828 | UB-HSI @EP2412B | 0.057 | 3.654B | |
24990 | JP-HSI @EC2412E | 0.036 | 2.998B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | 0.036 | 381.147M | |
65114 | UB#HSI RP2702F | 0.050 | 282.958M | |
64941 | SG#HSI RP2703V | 0.065 | 199.999M | |
56279 | JP#HSI RC2612U | 0.037 | 189.309M | |
56114 | SG#HSI RC2507S | 0.042 | 172.129M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | 0.046 | +70.370% | |
64775 | UB#TENCTRP2701H | 0.045 | +55.172% | |
64940 | SG#HSI RP27047 | 0.054 | +54.286% | |
65018 | CT#HSI RP2505J | 0.054 | +54.286% | |
64987 | BP#HSI RP2702W | 0.055 | +52.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58701 | CT#TENCTRC2501B | 0.010 | -72.973% | |
56999 | UB#TENCTRC2410S | 0.010 | -71.429% | |
63767 | JP#HSI RC26106 | 0.010 | -70.588% | |
56985 | JP#TENCTRC2412E | 0.012 | -70.000% | |
63892 | UB#HSI RC2607V | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | 0.036 | 9.094B | |
65114 | UB#HSI RP2702F | 0.050 | 6.517B | |
56279 | JP#HSI RC2612U | 0.037 | 4.446B | |
56223 | JP#HSI RC2607T | 0.026 | 4.104B | |
56114 | SG#HSI RC2507S | 0.042 | 3.343B |
No related information. |