High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/08/2024 14:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/08/2024 14:46 | |
Index bar's Futures are real time updated. Last updated: 01/08/2024 14:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24989 | JP-HSI @EC2411C | ![]() | 0.038 | 399.548M |
22824 | UB-HSI @EC2412A | ![]() | 0.083 | 376.631M |
24022 | UB-HSI @EC2409B | ![]() | 0.063 | 364.540M |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 354.408M |
23628 | UB-HSI @EP2410C | ![]() | 0.034 | 325.330M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.550 | +107.547% |
24220 | MS-LINK@EC2410A | ![]() | 0.024 | +71.429% |
10316 | SG-META@RC2412A | ![]() | 0.201 | +70.339% |
22396 | UBZCRRC@EC2409A | ![]() | 0.126 | +70.270% |
10222 | GS-NVDA@RC2409B | ![]() | 0.136 | +63.855% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25958 | HU-TRIP@EC2412A | ![]() | 0.022 | -46.341% |
10317 | SG-META@RP2412A | ![]() | 0.163 | -40.727% |
10176 | JP-N225@EC2409C | ![]() | 0.012 | -40.000% |
23705 | HSLFGHL@EC2408A | ![]() | 0.032 | -38.462% |
26574 | HSNOEDU@EC2504A | ![]() | 0.075 | -38.017% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.038 | 10.551B |
23628 | UB-HSI @EP2410C | ![]() | 0.034 | 9.140B |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 6.237B |
24022 | UB-HSI @EC2409B | ![]() | 0.063 | 5.972B |
25750 | UB-HSI @EC2502A | ![]() | 0.047 | 4.880B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63160 | JP#HSI RC26107 | ![]() | 0.052 | 332.322M |
65035 | UB#HSI RP2703P | ![]() | 0.039 | 329.594M |
65619 | UB#HSI RC26072 | ![]() | 0.051 | 326.835M |
65743 | JP#HSI RC26111 | ![]() | 0.043 | 302.809M |
65665 | SG#HSI RC2508L | ![]() | 0.045 | 300.547M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65397 | HS#HSI RP2606J | ![]() | 0.021 | +61.538% |
49684 | UB#NQ100RC2412A | ![]() | 0.067 | +55.814% |
49696 | SG#NQ100RC2412F | ![]() | 0.073 | +55.319% |
65111 | SG#HSI RP2703Z | ![]() | 0.018 | +50.000% |
49709 | HS#NQ100RC2412C | ![]() | 0.067 | +48.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.025 | -69.880% |
64033 | CT#BAIDURC2412C | ![]() | 0.031 | -40.385% |
55882 | UB#JDCOMRC2506A | ![]() | 0.072 | -40.000% |
64750 | UB#ANTASRC2510A | ![]() | 0.032 | -39.623% |
63280 | JP#JDCOMRC2505D | ![]() | 0.073 | -37.607% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65743 | JP#HSI RC26111 | ![]() | 0.043 | 7.538B |
65035 | UB#HSI RP2703P | ![]() | 0.039 | 7.420B |
65744 | HS#HSI RC26074 | ![]() | 0.036 | 6.934B |
65746 | HS#HSI RC26075 | ![]() | 0.046 | 6.925B |
65718 | UB#HSI RC26107 | ![]() | 0.037 | 6.900B |
No related information. |