Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
68519 | CT#HSI RC2609P | BULL | 15,100 | 15,000 | | 0.078 | -4.878% | 460,000 | -0.566 | 924 |
67715 | CT#HSI RC2407Y | BULL | 15,208 | 15,108 | | 0.148 | -5.128% | 29.020M | -0.395 | 133 |
69721 | CT#HSI RC2407I | BULL | 15,308 | 15,208 | | 0.139 | -5.442% | 30.150M | -0.337 | 133 |
69188 | CT#HSI RC2409Z | BULL | 15,418 | 15,318 | | 0.126 | -5.970% | 3.120M | -0.505 | 192 |
50262 | CT#HSI RC2409J | BULL | 15,520 | 15,420 | | 0.116 | -6.452% | 810,000 | -0.408 | 192 |
50261 | CT#HSI RC2409M | BULL | 15,600 | 15,500 | | 0.056 | -6.667% | 2.410M | -0.167 | 192 |
69717 | CT#HSI RC2409E | BULL | 15,680 | 15,580 | | 0.103 | -6.364% | 810,000 | -0.205 | 192 |
69901 | CT#HSI RC2407N | BULL | 15,778 | 15,678 | | 0.096 | -6.796% | 1.040M | -0.126 | 133 |
69838 | CT#HSI RC2409F | BULL | 15,879 | 15,779 | | 0.082 | -10.870% | 2.310M | -0.285 | 192 |
69907 | CT#HSI RC2408S | BULL | 15,947 | 15,847 | | 0.078 | -10.345% | 8.710M | -0.132 | 163 |
50144 | CT#HSI RC2407O | BULL | 16,048 | 15,948 | | 0.069 | -11.538% | 10.550M | -0.057 | 133 |
51725 | CT#HSI RC2409L | BULL | 16,100 | 16,000 | | 0.033 | -10.811% | 16.410M | 0.087 | 192 |
51802 | CT#HSI RC2409K | BULL | 16,138 | 16,038 | | 0.060 | -13.043% | 1.220M | -0.054 | 192 |
51480 | CT#HSI RC2409D | BULL | 16,228 | 16,128 | | 0.050 | -15.254% | 3.710M | -0.166 | 192 |
51801 | CT#HSI RC2410F | BULL | 16,328 | 16,228 | | 0.041 | -18.000% | 21.900M | -0.114 | 225 |
52357 | CT#HSI RC2409Q | BULL | 16,488 | 16,388 | | 0.026 | -21.212% | 14.590M | -0.057 | 192 |
52361 | CT#HSI RP2504U | BEAR | 17,000 | 17,100 | | 0.040 | +21.212% | 21.520M | -0.195 | 406 |
52429 | CT#HSI RP2604C | BEAR | 17,100 | 17,200 | | 0.051 | +21.429% | 4.140M | -0.255 | 771 |
52557 | CT#HSI RP2505C | BEAR | 17,200 | 17,300 | | 0.064 | 0.000% | 0.000 | -0.042 | 436 |
66214 | CT#HSI RP2504N | BEAR | 17,250 | 17,350 | | 0.032 | +14.286% | 13.490M | -0.299 | 406 |
61455 | CT#HSI RP2611G | BEAR | 17,300 | 17,400 | | 0.070 | +12.903% | 1.430M | -0.296 | 983 |
61601 | CT#HSI RP2611H | BEAR | 17,400 | 17,500 | | 0.080 | +12.676% | 7.730M | -0.232 | 983 |
61208 | CT#HSI RP2611E | BEAR | 17,500 | 17,600 | | 0.089 | +11.250% | 4.810M | -0.296 | 983 |
61602 | CT#HSI RP2611I | BEAR | 17,600 | 17,700 | | 0.099 | +10.000% | 8.440M | -0.292 | 983 |
61003 | CT#HSI RP2611D | BEAR | 17,700 | 17,800 | | 0.108 | +9.091% | 1.410M | -0.416 | 983 |
60814 | CT#HSI RP2611B | BEAR | 17,800 | 17,900 | | 0.118 | +7.273% | 720,000 | -0.340 | 983 |
61002 | CT#HSI RP2611C | BEAR | 17,900 | 18,000 | | 0.128 | +5.785% | 150,000 | -0.416 | 983 |
52556 | CT#HSI RP2604D | BEAR | 17,950 | 18,050 | | | 0.000% | 0.000 | | 771 |
60381 | CT#HSI RP2610D | BEAR | 18,000 | 18,100 | | 0.140 | +7.692% | 90,000 | -0.319 | 954 |
|