Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
66385 | CT#HSI RC2411S | BULL | 16,500 | 16,400 | | 0.161 | +20.149% | 9.250M | 0.116 | 90 |
66387 | CT#HSI RC2411T | BULL | 16,600 | 16,500 | | 0.150 | +20.000% | 9.590M | 0.061 | 90 |
67380 | CT#HSI RC2509I | BULL | 16,600 | 16,500 | | 0.073 | +21.667% | 4.360M | -0.161 | 395 |
66857 | CT#HSI RC2509D | BULL | 16,700 | 16,600 | | 0.134 | +21.818% | 0.000 | -0.272 | 395 |
66858 | CT#HSI RC2509E | BULL | 16,800 | 16,700 | | 0.126 | +23.529% | 420,000 | -0.161 | 395 |
66685 | CT#HSI RC2509C | BULL | 16,877 | 16,777 | | 0.118 | +25.532% | 2.930M | -0.178 | 395 |
67703 | CT#HSI RC26091 | BULL | 17,000 | 16,900 | | 0.105 | +29.630% | 1.320M | -0.217 | 760 |
67431 | CT#HSI RC2507F | BULL | 17,100 | 17,000 | | 0.097 | +32.877% | 16.800M | -0.106 | 334 |
68592 | CT#HSI RC2609N | BULL | 17,100 | 17,000 | | | 0.000% | 0.000 | | 760 |
67844 | CT#HSI RC26093 | BULL | 17,200 | 17,100 | | 0.085 | +39.344% | 7.630M | -0.217 | 760 |
68201 | CT#HSI RC2607A | BULL | 17,300 | 17,200 | | 0.075 | +41.509% | 7.170M | -0.217 | 699 |
68200 | CT#HSI RC26097 | BULL | 17,400 | 17,300 | | 0.064 | +56.098% | 7.670M | -0.272 | 760 |
68228 | CT#HSI RC26099 | BULL | 17,500 | 17,400 | | 0.055 | +71.875% | 12.900M | -0.217 | 760 |
68589 | CT#HSI RC2609M | BULL | 17,600 | 17,500 | | 0.045 | 0.000% | 0.000 | -0.217 | 760 |
68590 | CT#HSI RC2607B | BULL | 17,700 | 17,600 | | 0.036 | 0.000% | 0.000 | -0.161 | 699 |
68461 | CT#HSI RP2505L | BEAR | 17,800 | 17,900 | | 0.010 | 0.000% | 12.620M | 1.051 | 272 |
68593 | CT#HSI RC2609O | BULL | 17,874 | 17,774 | | | 0.000% | 0.000 | | 760 |
64148 | CT#HSI RP2602C | BEAR | 17,900 | 18,000 | | 0.010 | -47.368% | 15.720M | 0.495 | 545 |
64371 | CT#HSI RP2504I | BEAR | 18,000 | 18,100 | | 0.011 | -62.069% | 5.800M | -0.005 | 242 |
64370 | CT#HSI RP2504E | BEAR | 18,100 | 18,200 | | 0.012 | -70.732% | 8.570M | -0.505 | 242 |
64571 | CT#HSI RP2504B | BEAR | 18,200 | 18,300 | | 0.010 | -80.392% | 10.070M | -1.172 | 242 |
62394 | CT#HSI RP2504G | BEAR | 18,336 | 18,436 | | 0.040 | -36.508% | 1.250M | -0.260 | 242 |
62250 | CT#HSI RP26028 | BEAR | 18,400 | 18,500 | | 0.049 | -30.986% | 1.990M | -0.116 | 545 |
62392 | CT#HSI RP2504V | BEAR | 18,500 | 18,600 | | 0.057 | -27.848% | 5.740M | -0.227 | 242 |
60830 | CT#HSI RP2504A | BEAR | 18,600 | 18,700 | | 0.065 | -25.287% | 5.680M | -0.338 | 242 |
60832 | CT#HSI RP2504Z | BEAR | 18,700 | 18,800 | | 0.073 | -24.742% | 580,000 | -0.449 | 242 |
59956 | CT#HSI RP25049 | BEAR | 18,800 | 18,900 | | 0.084 | -21.495% | 20,000 | -0.394 | 242 |
59795 | CT#HSI RP2503I | BEAR | 18,900 | 19,000 | | 0.093 | -20.513% | 2.810M | -0.449 | 210 |
59957 | CT#HSI RP2504Y | BEAR | 19,000 | 19,100 | | 0.101 | -18.548% | 1.310M | -0.561 | 242 |
59505 | CT#HSI RP2602X | BEAR | 19,100 | 19,200 | | 0.116 | -16.547% | 10,000 | -0.283 | 545 |
59280 | CT#HSI RP25047 | BEAR | 19,221 | 19,321 | | 0.123 | -15.753% | 20,000 | -0.566 | 242 |
59279 | CT#HSI RP2502Y | BEAR | 19,300 | 19,400 | | 0.129 | -16.234% | 30,000 | -0.672 | 181 |
59369 | CT#HSI RP25048 | BEAR | 19,400 | 19,500 | | 0.139 | -14.724% | 200,000 | -0.672 | 242 |
|