CBBC Distribution Chart

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrant Search | CBBC Search | CBBC Distribution Chart | Inline Warrant Search | Inline Warrant Chart

Remarks：

Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.

Hang Seng Index Chart (5 Days)

Search Result ：There are48 CBBC meet the searching requirments

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
50737	CT#HSI RC2709J	BULL	18,359	18,259	0.153	-16.393%	100,000	1.273	980
66977	CT#HSI RC2509O	BULL	18,450	18,350	0.142	-16.959%	0.000	-0.334	250
51567	CT#HSI RC2609F	BULL	18,500	18,400	0.141	-16.568%	10.160M	-0.082	615
50909	CT#HSI RC2709L	BULL	18,600	18,500	0.131	-17.610%	510,000	1.279	980
56435	CT#HSI RC2707J	BULL	18,600	18,500	0.067	-16.250%	15.020M	0.018	918
67320	CT#HSI RC2609M	BULL	18,628	18,528		0.000%	0.000		615
66973	CT#HSI RC2509N	BULL	18,650	18,550	0.126	-18.182%	0.000	-0.133	250
67316	CT#HSI RC2508S	BULL	18,750	18,650	0.118	-19.178%	0.000	1.379	218
67480	CT#HSI RC2509Q	BULL	18,800	18,700	0.111	-20.144%	0.000	1.279	250
66976	CT#HSI RC2509H	BULL	18,850	18,750	0.107	-21.324%	180,000	-0.082	250
67315	CT#HSI RC2510K	BULL	18,900	18,800	0.103	-21.374%	400,000	1.379	281
66966	CT#HSI RC2509L	BULL	18,950	18,850	0.097	-24.219%	160,000	0.069	250
67482	CT#HSI RC2509R	BULL	19,000	18,900	0.092	-23.333%	860,000	0.220	250
67738	CT#HSI RC2509S	BULL	19,050	18,950	0.087	-26.271%	0.000	1.480	250
67314	CT#HSI RC2507R	BULL	19,064	18,964	0.086	-27.119%	0.000	1.551	189
66961	CT#HSI RC2509K	BULL	19,080	18,980	0.082	-27.434%	1.960M	-0.183	250
67983	CT#HSI RC26097	BULL	19,100	19,000	0.041	0.000%	0.000	-0.082	615
67484	CT#HSI RC2509T	BULL	19,141	19,041	0.078	-27.778%	760,000	0.023	250
67988	CT#HSI RC25091	BULL	19,180	19,080	0.073	0.000%	0.000	-0.133	250
67489	CT#HSI RC2509W	BULL	19,219	19,119	0.067	-30.928%	1.070M	-0.238	250
67896	CT#HSI RC2509Y	BULL	19,230	19,130	0.069	-28.866%	0.000	1.329	250
67739	CT#HSI RC2509U	BULL	19,286	19,186	0.061	-33.696%	3.780M	-0.203	250
67894	CT#HSI RC2509X	BULL	19,380	19,280	0.054	-34.940%	510,000	-0.082	250
67986	CT#HSI RC2509Z	BULL	19,400	19,300	0.051	0.000%	0.000	-0.233	250
67893	CT#HSI RC2509V	BULL	19,522	19,422	0.039	-44.286%	28.870M	-0.122	250
67984	CT#HSI RP26042	BEAR	19,523	19,623		0.000%	0.000		462
67991	CT#HSI RC25092	BULL	19,584	19,484	0.033	0.000%	0.000	-0.112	250
67985	CT#HSI RP2604V	BEAR	19,650	19,750		0.000%	0.000		462
67981	CT#HSI RP2604T	BEAR	19,820	19,920		0.000%	0.000		462
65308	CT#HSI RP2612C	BEAR	20,228	20,328	0.042	+133.333%	13.220M	-0.361	707
64060	CT#HSI RP2605E	BEAR	20,250	20,350	0.046	+170.588%	5.250M	-0.270	491
65161	CT#HSI RP2612B	BEAR	20,288	20,388	0.048	+128.571%	1.310M	-0.361	707
64459	CT#HSI RP2604C	BEAR	20,300	20,400	0.049	+122.727%	380,000	-0.421	462
63750	CT#HSI RP2505F	BEAR	20,312	20,412	0.052	+126.087%	4.640M	-0.280	127
64196	CT#HSI RP2604H	BEAR	20,350	20,450	0.056	+115.385%	790,000	-0.270	462
64560	CT#HSI RP2602D	BEAR	20,400	20,500	0.060	+93.548%	1.340M	-0.270	400
64048	CT#HSI RP2605B	BEAR	20,450	20,550	0.064	+77.778%	6.720M	-0.371	491
64197	CT#HSI RP2604I	BEAR	20,500	20,600	0.068	+70.000%	2.750M	-0.421	462
63747	CT#HSI RP2604F	BEAR	20,550	20,650	0.075	+59.574%	2.160M	-0.320	462
64057	CT#HSI RP2605D	BEAR	20,600	20,700	0.078	+56.000%	15.830M	-0.421	491
63564	CT#HSI RP2604B	BEAR	20,650	20,750	0.084	+55.556%	8.570M	-0.320	462
64195	CT#HSI RP2604E	BEAR	20,700	20,800	0.087	+47.458%	6.870M	-0.572	462
63737	CT#HSI RP2605A	BEAR	20,750	20,850	0.094	+40.298%	6.520M	-1.732	491
63562	CT#HSI RP2604A	BEAR	20,888	20,988	0.108	+38.462%	6.170M	-0.260	462
64567	CT#HSI RP2604O	BEAR	20,900	21,000	0.056	+40.000%	4.340M	-0.219	462
63748	CT#HSI RP2604G	BEAR	21,000	21,100	0.119	+33.708%	5.010M	-0.320	462
60102	CT#HSI RP2712G	BEAR	21,100	21,200	0.125	+30.208%	5.210M	-0.371	1072
60107	CT#HSI RP2712I	BEAR	21,200	21,300	0.132	+25.714%	140,000	-2.085	1072

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 22/01/2025 13:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.