Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 48,857.49
    -120.43 (-0.246%)
  • Standard & Poor 500
    down 6,861.74
    -17.14 (-0.249%)
  • Nasdaq Composite
    down 22,643.65
    -24.56 (-0.108%)
Hot Pick ADR More
03988
BANK OF CHINA
Nominal(HKD) : down4.506
%Chg : -2.352%
Pre(%) : -0.53%
00001
CKH HOLDINGS
Nominal(HKD) : down62.305
%Chg : -2.747%
Pre(%) : -0.55%
00005
HSBC HOLDINGS
Nominal(HKD) : down139.771
%Chg : -4.100%
Pre(%) : +0.05%
02388
BOC HONG KONG
Nominal(HKD) : down42.906
%Chg : -4.267%
Pre(%) : +0.29%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : down53.485
%Chg : -2.595%
BILI
Bilibili
Nominal(USD) : down27.000
%Chg : -3.226%
IQ
iQIYI
Nominal(USD) : down1.540
%Chg : -3.750%
GDS
GDS Holdings Limited
Nominal(USD) : down39.500
%Chg : -4.382%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up183.520
%Chg : +4.362%
COP
ConocoPhillips
Nominal(USD): up117.070
%Chg : +3.182%
GOLD
Gold.com Inc.
Nominal(USD): down55.363
%Chg : -3.667%
M
Macy's
Nominal(USD): down18.741
%Chg : -5.255%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 02/03/2026 11:23 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/03/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 02/03/2026 11:23 EST
More
Summary
Up471
Down1533
Unchange268
Idle457
Record High : Record Low 106:105
Gainer Industry: Oil & Gas (CHK OIL)
Avg %Chg: +17.506% 37:8:2:4
Loser Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: -3.063% 2:21:2:3
Top Turnover Industry: Software & Services
Turnover: 55.676B 18:133:12:17
Short sell turnover: 86.715B
Short sell %: 27.180%
    Turnover (B) % of MT
  MT 357.679  
Stocks 332.191 92.87%
Warrants 8.185 2.29%
CBBC 17.303 4.84%
270.00B
180.00B
90.00B
0
251
24
237
25
259
26
288
27
358
02
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,059.85
-570.69 (-2.14%)
FHSI (AT) 26,042
+155 (+0.60%) Premium -18
HSCEI 8,701.91
-157.58 (-1.78%)
CCI 4,438.51
-1.14 (-0.03%)
TEH 4,989.37
-148.47 (-2.89%)
MT 358B
SHCI 4,183
+20 (+0.47%)
Turnover 1,346 B
SZPI 14,465.79
-29.30 (-0.202%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHdown4.89027.850B
2
02800TRACKER FUNDdown26.28018.988B
3
09988BABA-Wdown136.40018.548B
4
00700TENCENTdown514.00015.821B
5
00883CNOOCup26.74011.526B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.8905.690B
2
01033SINOPEC SSCup1.3401.506B
3
00020SENSETIME-Wdown2.3201.388B
4
00467UNITEDENERGY GPup0.8001.003B
5
02007COUNTRY GARDENdown0.320919.745M
%Gainers
RT More
  Code Name   Nominal %Change
1
00632CHK OILup0.600154.237%
2
00568SHANDONG MOLONGup9.350115.935%
3
02178PETRO-KINGup0.146105.634%
4
01555MIE HOLDINGSup0.06081.818%
5
01301D&G TECHup0.52065.079%
%Losers
RT More
  Code Name   Nominal %Change
1
01746MAN SHUN GPdown0.265-36.905%
2
00084STELUX HOLDINGSdown0.069-21.591%
3
01013WAI CHUN GROUPdown0.710-19.318%
4
01842GROWN UP GROUPdown0.046-19.298%
5
02582GUOFUHEEdown36.960-19.160%
Last updated： 02/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03858JIAXIN INTL RESup120.50022.65023.148%133.10099.3502.101B36.02%Diversified Metals & Minerals
2
09936XIMEI RESOURCESup20.7605.28034.109%20.80015.10084.173M30.24%Diversified Metals & Minerals
3
00568SHANDONG MOLONGup9.3505.020115.935%9.3504.9705.829B23.84%Oil & Gas
4
01033SINOPEC SSCup1.3400.34034.000%1.3501.0901.857B21.62%Oil & Gas
5
09483EFUND APAC HD-Uunchange2.3480.0000.000%2.3482.3489,62719.80%
Last updated： 02/03/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPdown752.500-1.441%
09888BIDU-SWdown118.500-4.204%
02513KNOWLEDGE ATLASdown550.000-4.348%
09698GDS-SWdown39.620-5.261%
06682PHANCYdown37.500-5.732%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup9.350+115.935%
01033SINOPEC SSCup1.340+34.000%
03175F SAMSUNG OILup7.700+10.157%
02883CHINA OILFIELDup10.800+7.037%
00883CNOOCup26.740+5.608%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown14.700-3.417%
02356DAHSING BANKINGdown12.640-3.585%
02388BOC HONG KONGdown42.780-4.722%
00005HSBC HOLDINGSdown139.700-5.160%
02888STANCHARTdown185.600-6.499%
New Stocks Focus
More
Code Name   Nominal %Change
02670YUNJIup135.100+8.340%
02259ZIJIN GOLD INTLup244.800+4.705%
02676NOVOSENSEunchange133.8000.000%
00100MINIMAX-WPdown752.500-1.441%
09973CHERY AUTOdown26.960-1.821%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup44.480+12.153%
07299FL2CSOPGOLDup39.500+8.756%
01712DRAGON MININGup12.800+8.017%
01787SD GOLDup44.160+7.132%
01818ZHAOJIN MININGup36.560+5.971%
Consumption
More
Code Name   Nominal %Change
00322TINGYIdown13.070-0.153%
06862HAIDILAOdown17.490-0.738%
00291CHINA RES BEERdown27.180-1.522%
01876BUD APACdown7.670-1.540%
00151WANT WANT CHINAdown4.820-1.633%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup51.800+5.156%
02166SMART-COREup3.200+2.894%
01912CONTELdown0.570-1.724%
02878SOLOMON SYSTECHdown0.395-2.469%
00085CE HUADA TECHdown1.310-2.963%
New Retail
More
Code Name   Nominal %Change
06181LAOPU GOLDdown723.000-0.069%
02367GIANT BIOGENEdown31.280-2.005%
09992POP MARTdown225.000-2.089%
01364GUMINGdown27.760-2.528%
09896MNSOdown34.800-3.441%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup26.740+5.608%
01211BYD COMPANYup99.100+4.371%
00700TENCENTdown514.000-0.772%
00941CHINA MOBILEdown78.650-0.820%
01398ICBCdown6.350-1.550%
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTdown514.000-0.772%
09999NTES-Sdown177.300-1.060%
09618JD-SWdown101.300-2.969%
01024KUAISHOU-Wdown60.750-3.341%
09626BILIBILI-Wdown213.600-3.436%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.512-2.211%
03439HGI BTCdown8.095-2.587%
03008BOS HSK BTCdown5.075-2.591%
03135FA SAMSUNG BTCdown21.780-2.594%
03042CAM BTCdown8.045-2.779%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00883CNOOCup26.740+5.608%
00857PETROCHINAup9.930+4.088%
01898CHINA COALup13.500+3.846%
01171YANKUANG ENERGYup14.440+3.143%
00386SINOPEC CORPup5.590+2.569%
China Finance
More
Code Name   Nominal %Change
01336NCIdown54.550-1.267%
01398ICBCdown6.350-1.550%
03968CM BANKdown48.060-1.597%
02318PING ANdown66.400-2.353%
03988BANK OF CHINAdown4.530-2.371%
Last updated： 02/03/2026 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+17.506%
37824
CHK OIL (+154.237%)
Gold & Precious Metals+3.047%
10132
CHIFENG GOLD (+12.153%)
Diversified Metals & Minerals+0.758%
272987
XIMEI RESOURCES (+34.109%)
Utilities+0.504%
3029910
HUZHOU GAS (+24.000%)
Coal+0.253%
1174
MONGOL MINING (+7.280%)
Last updated： 02/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-3.063%
22123
ILUVATAR COREX (-10.968%)
Software & Services-2.712%
181331217
EDENSOFT (-18.310%)
Insurance-2.663%
192
YUNFENG FIN (-7.143%)
Health Care-2.563%
282141921
TIANDA PHARMA (-13.600%)
Industrials-2.301%
23951026
GUOFUHEE (-19.160%)
Last updated： 02/03/2026 16:40
Profit Estimation
1
2
3
4
5

00968 XINYI SOLAR

Broker Name: BANK OF AMERICA
Report Date: 02/03/2026

Sell
Financial Year: 2026
Profit Estimation: RMB 1450.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1600
DPS (cts) (HKD (cts)): RMB 0.0760

01810 XIAOMI-W

Broker Name: CITIGROUP
Report Date: 02/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 40243.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5480
DPS (cts) (HKD (cts)): RMB 0.0000

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 02/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4713.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.5080
DPS (cts) (HKD (cts)): RMB 16.3920

03306 JNBY

Broker Name: CLSA
Report Date: 02/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1008.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8900
DPS (cts) (HKD (cts)): RMB 1.4000

81810 XIAOMI-WR

Broker Name: CITIGROUP
Report Date: 02/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 40243.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5480
DPS (cts) (HKD (cts)): RMB 0.0000

00017 NEW WORLD DEV

Broker Name: CLSA
Report Date: 02/03/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 6612.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2550
DPS (cts) (HKD (cts)): HKD 0.0000

00083 SINO LAND

Broker Name: GOLDMAN SACHS
Report Date: 02/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4396.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4700
DPS (cts) (HKD (cts)): HKD 0.5800

00968 XINYI SOLAR

Broker Name: CITIGROUP
Report Date: 02/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 1473.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1610
DPS (cts) (HKD (cts)): RMB 0.0860

02689 ND PAPER

Broker Name: CITIGROUP
Report Date: 02/03/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3182.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6780
DPS (cts) (HKD (cts)): RMB 0.1000

06603 IFBH

Broker Name: CLSA
Report Date: 02/03/2026

Buy
Financial Year: 2026
Profit Estimation: USD 31.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1300
DPS (cts) (HKD (cts)): USD 0.1000
Last updated： 02/03/2026 18:01
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00868XINYI GLASSup11.670+12.428%
01378CHINAHONGQIAOup38.000+7.163%
00883CNOOCup26.740+5.608%
01211BYD COMPANYup99.100+4.371%
00857PETROCHINAup9.930+4.088%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown53.800-5.198%
00005HSBC HOLDINGSdown139.700-5.160%
02382SUNNY OPTICALdown55.300-5.064%
01810XIAOMI-Wdown33.140-5.043%
00981SMICdown64.600-5.000%
Last updated： 02/03/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
01378CHINAHONGQIAOup38.000+7.163%
00883CNOOCup26.740+5.608%
01211BYD COMPANYup99.100+4.371%
00857PETROCHINAup9.930+4.088%
00386SINOPEC CORPup5.590+2.569%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown53.800-5.198%
02382SUNNY OPTICALdown55.300-5.064%
01810XIAOMI-Wdown33.140-5.043%
00981SMICdown64.600-5.000%
03690MEITUAN-Wdown77.400-4.621%
Last updated： 02/03/2026 16:35
Remark: Local Indices are real time updated. Last updated: 02/03/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 02/03/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 02/03/2026 11:23 EST
  Other Indexes are at least 20-min delayed. Last updated: 02/03/2026 17:59
  Frankfurt DAX Index is daily updated. Last updated: 28/02/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/02/2026 01:05
  Futures are real time updated. Last updated: 03/03/2026 00:23
  MSCI Indexes are real time updated. Last updated: 02/03/2026 17:59
  Industry ranking last updated: 02/03/2026 16:40
  5-Day Market Turnover's latest trading date is 02/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 02/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 02/03/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 02/03/2026 16:41
Market Calendar
More
02 2026
Mon
March
Result Announcements
00100  MINIMAX-WP
02256  ABBISKO-B
02391  TUYA-W
02391  TUYA-W
08328  XY ELEC STORAGE
01831  SHIFANG HLDG
Economic Figures
Australia: FebManufacturing PMI
Taiwan: FebManufacturing PMI
Russia: FebManufacturing PMI
Germany: JanRetail Sales
Switzerland: JanRetail Sales
Switzerland: FebManufacturing PMI
Italy: FebManufacturing PMI
France: FebManufacturing PMI
Germany: FebManufacturing PMI
United Kingdom: FebManufacturing PMI
India: JanIndustrial Output
Brazil: FebManufacturing PMI
Canada: FebManufacturing PMI
United States: FebManufacturing PMI
United States: FebISM Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
1276
HSCEI
743
CCI
718
HS TECH Index
228
HS China (HK-listed) 100 Index
1684
    Last %Change
Financedown51,698.48-3.15%
Utilitiesdown41,060.96-0.41%
Propertiesdown21,881.24-1.51%
Commerce & Industrydown13,571.57-1.66%
GEMdown20.55-1.63%
HSI Volativityup25.47+14.83%
Asia Pacific   Last %Change
CSI 300up4,728.67+0.383%
SSE Compositeup4,182.59+0.473%
Shanghai A Shareup4,385.89+0.476%
Shanghai B Sharedown269.33-0.022%
Tokyo Nikkei 225down58,057.24-1.348%
Taipei Weighted Averagedown35,095.09-0.902%
Singapore Strait Timesdown4,890.86-2.086%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,857.49-0.246%
Standard & Poor 500down6,861.74-0.249%
Nasdaq Compositedown22,643.65-0.108%
Nasdaq 100 Indexdown24,960.04-0.297%
Nasdaq Golden Dragon China Indexdown7,137.52-1.922%
London FT100down10,773.60-1.255%
Frankfurt DAXdown25,284.26-0.019%
Paris CAC 40down8,580.75-0.466%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14061.1408
GBP / HKD10.451810.4533
EUR / HKD9.13109.1319
JPY / HKD0.04960.0496
AUD / HKD5.52175.5222
NZD / HKD4.62924.6297
CAD / HKD5.70425.7048
CHF / HKD10.015410.0157
KRW / HKD0.00540.0054
SEK / HKD0.85170.8520
SGD / HKD6.12936.1300
THB / HKD0.24810.2481
TWD / HKD0.24770.2477
USD / HKD7.82247.8226
Last updated: 03/03/2026 00:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.88096.8829
GBP / USD1.33611.3362
EUR / USD1.16731.1674
USD / JPY157.7260157.7330
AUD / USD0.70590.7059
NZD / USD0.59180.5919
USD / CAD1.37131.3714
USD / CHF0.78100.7814
USD / KRW1,470.42001,471.0200
USD / SEK9.18219.1850
USD / SGD1.27611.2762
USD / THB31.509031.5300
USD / TWD31.574031.5840
USD / HKD7.82247.8226
Last updated: 03/03/2026 00:20
Commodity(USD) Latest Highest Lowest
XAU5,285.385,418.775,259.43
XAG87.5596.1586.47
Last updated： 03/03/2026 00:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.07023.810+343.290%
JINGCHENG MAC4.32014.030+267.021%
HOLLY FUTURES3.14010.060+262.064%
NANJING PANDA4.98014.230+222.918%
FUDANZHANGJIANG3.0508.370+210.129%
SINOPEC SSC1.3403.530+197.705%
TRIUMPH NEW EN4.09010.770+197.584%
ANDRE JUICE16.24041.670+189.971%
COSCO SHIP DEV1.2002.950+177.816%
BBMG0.8402.000+169.071%
HKD to RMB (Average Price): 0.88488 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 02/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.