Quote | Super Quote
Summary
Up736
Down1218
Unchange347
Idle446
Record High : Record Low 122:93
Gainer Industry: Textiles & Clothing & Accessories (REACH NEW HLDGS)
Avg %Chg: +0.743% 33:44:18:20
Loser Industry: Gold & Precious Metals (ZHAOJIN MINING)
Avg %Chg: -2.250% 3:11:0:1
Top Turnover Industry: Software & Services
Turnover: 68.429B 54:91:18:21
Short sell turnover: 43.763B
Short sell %: 16.448%
    Turnover (B) % of MT
  MT 306.702  
Stocks 288.549 94.08%
Warrants 6.250 2.04%
CBBC 11.902 3.88%
232.50B
155.00B
77.50B
0
280
08
288
11
263
12
278
13
307
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,389.04
+0.60 (+0.00%)
FHSI (AT) 26,329
-8 (-0.03%) Premium -60
HSCEI 8,858.63
-17.75 (-0.20%)
CCI 4,574.03
-40.12 (-0.87%)
TEH 5,076.20
-17.65 (-0.35%)
MT 307B
SHCI 4,178
-65 (-1.52%)
Turnover 1,498 B
SZPI 15,745.74
-344.01 (-2.138%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup137.90024.092B
2
00700TENCENTdown460.20018.379B
3
02800TRACKER FUNDup26.56016.238B
4
02828HSCEI ETFdown90.80011.683B
5
00981SMICdown71.5007.187B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.9601.405B
2
02800TRACKER FUNDup26.560607.874M
3
02473XXFdown0.700574.393M
4
00991DATANG POWERdown3.020573.465M
5
00020SENSETIME-Wdown1.930570.053M
%Gainers
RT More
  Code Name   Nominal %Change
1
01417RIVERINE CHINAup0.540151.163%
2
01737A & S GROUPup0.15042.857%
3
02536PALASINOup1.90042.857%
4
00726DIT GROUPup0.04639.394%
5
06182TWINTEKup1.00038.889%
%Losers
RT More
  Code Name   Nominal %Change
1
02947FEG HOLDING RTSdown0.015-53.125%
2
02231JY GRANDMARKdown0.043-35.821%
3
02565PEGBIO CO-Bdown13.730-29.590%
4
06890KANGLI INT HLDGdown0.810-28.947%
5
01631REF HOLDINGSdown1.040-21.212%
Last updated： 14/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01417RIVERINE CHINAup0.5400.325151.163%0.6800.2404.086M97.10%Properties
2
01581PROGRESSIVE Pup0.4400.10029.412%0.5900.3455.121M47.50%Construction
3
01740VALUES CULTURALup0.1580.03326.400%0.1990.1273.686M47.41%Media
4
02892MILLION CITIESup0.8000.18029.032%0.8000.6302,86029.03%Properties
5
01737A & S GROUPup0.1500.04542.857%0.1630.1111.836M27.34%Transportation
Last updated： 14/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09988BABA-Wup137.900+3.840%
09888BIDU-SWup140.900+2.473%
09618JD-SWup130.100+1.482%
01810XIAOMI-Wdown31.720-0.252%
00700TENCENTdown460.200-0.519%
Petroleum Oil
More
Code Name   Nominal %Change
00934SINOPEC KANTONSdown3.980-0.251%
03175F SAMSUNG OILdown11.050-0.271%
00883CNOOCdown26.360-0.977%
00857PETROCHINAdown10.920-1.266%
02883CHINA OILFIELDdown8.460-1.513%
AI Chips
More
Code Name   Nominal %Change
03896KINGSOFT CLOUDup8.480+4.562%
00100MINIMAX-Wup850.000+3.912%
02577INNOSCIENCEup86.200+3.110%
09888BIDU-SWup140.900+2.473%
09698GDS-SWup44.420+1.185%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup199.400+0.656%
02356DAHSING BANKINGup13.320+0.604%
00023BANK OF E ASIAup14.100+0.356%
00005HSBC HOLDINGSup140.500+0.130%
02388BOC HONG KONGdown46.200-0.345%
New Stocks Focus
More
Code Name   Nominal %Change
02676NOVOSENSEup207.600+10.074%
02525HESAI-Wup184.500+5.009%
00100MINIMAX-Wup850.000+3.912%
02670YUNJIup326.400+1.429%
03887HASHKEY HLDGSdown4.000-0.249%
Gold Mining
More
Code Name   Nominal %Change
03081VALUEGOLD ETFdown22.140-0.180%
07299FL2CSOPGOLDdown28.760-0.347%
02840SPDR GOLD TRTdown3,369.000-0.355%
01712DRAGON MININGdown7.940-1.244%
06693CHIFENG GOLDdown40.040-2.103%
Consumption
More
Code Name   Nominal %Change
09896MNSOup28.820+3.669%
02313SHENZHOU INTLup47.600+2.719%
00322TINGYIup12.520+1.789%
01368XTEP INT'Lup4.240+1.435%
02319MENGNIU DAIRYup17.660+0.170%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.460+1.099%
01912CONTELunchange0.5600.000%
02878SOLOMON SYSTECHdown0.420-1.176%
01347HUA HONG SEMIdown127.000-2.157%
00085CE HUADA TECHdown1.150-2.542%
New Retail
More
Code Name   Nominal %Change
09896MNSOup28.820+3.669%
01318MAO GEPINGup66.650+1.138%
01364GUMINGup23.480+0.085%
00325BLOKSdown58.850-0.842%
06181LAOPU GOLDdown583.000-1.354%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
09988BABA-Wup137.900+3.840%
01299AIAup87.700+0.863%
01398ICBCup7.040+0.571%
00941CHINA MOBILEup86.700+0.173%
00005HSBC HOLDINGSup140.500+0.130%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown9.710-1.371%
03066FA CSOP BTCdown25.600-1.387%
03430MBC BTCdown5.440-1.538%
03439HGI BTCdown9.755-1.663%
03135FA SAMSUNG BTCdown26.000-1.664%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.510+1.101%
00941CHINA MOBILEup86.700+0.173%
01088CHINA SHENHUAup44.360+0.135%
00762CHINA UNICOMup7.800+0.128%
01171YANKUANG ENERGYup14.330+0.070%
China Finance
More
Code Name   Nominal %Change
03988BANK OF CHINAup5.290+1.341%
01398ICBCup7.040+0.571%
03968CM BANKup47.480+0.551%
00939CCBunchange8.8700.000%
01288ABCunchange6.0900.000%
Last updated： 14/05/2026 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Textiles & Clothing & Accessories+0.743%
33441820
REACH NEW HLDGS (+33.333%)
Household Appliances & Electronics+0.709%
159710
WISE ALLY INTL (+18.478%)
Household & Personal Products+0.702%
2633912
QUALI-SMART (+25.561%)
Paper & Forest Products+0.357%
3635
CN HEALTH TECH (+14.545%)
Agricultural Products+0.314%
9832
GLOBAL CORN GP (+11.111%)
Last updated： 14/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-2.250%
3111
ZHAOJIN MINING (-10.411%)
Diversified Metals & Minerals-1.927%
1045613
KANGLI INT HLDG (-28.947%)
Automobiles-1.214%
205097
XXF (-16.667%)
Industrials-1.193%
24882325
HANS CNC (-12.270%)
Telecommunication Services-1.096%
7731
MOON INC (-18.286%)
Last updated： 14/05/2026 16:40
Profit Estimation
1
2
3
4
5

89988 BABA-WR

Broker Name: UBS
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 91367.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7488
DPS (cts) (HKD (cts)): RMB 1.2988

09988 BABA-W

Broker Name: CITIGROUP
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 94864.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.2138
DPS (cts) (HKD (cts)):

09988 BABA-W

Broker Name: UBS
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 91367.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7488
DPS (cts) (HKD (cts)): RMB 1.2988

09992 POP MART

Broker Name: CLSA
Report Date: 14/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 13462.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 10.0980
DPS (cts) (HKD (cts)): RMB 2.5250

09988 BABA-W

Broker Name: CLSA
Report Date: 14/05/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 84662.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5596
DPS (cts) (HKD (cts)): RMB 0.9569

00800 WERIDE-W

Broker Name: CLSA
Report Date: 14/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1539.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5000
DPS (cts) (HKD (cts)):

01910 SAMSONITE

Broker Name: CLSA
Report Date: 14/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: USD 256.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.1000

00700 TENCENT

Broker Name: CLSA
Report Date: 14/05/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 235694.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9430
DPS (cts) (HKD (cts)): RMB 6.0950

80700 TENCENT-R

Broker Name: GOLDMAN SACHS
Report Date: 14/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 238978.700M
EPS/(LPS) (cts) (HKD (cts)):RMB 26.3500
DPS (cts) (HKD (cts)): RMB 5.3000

01997 WHARF REIC

Broker Name: CLSA
Report Date: 14/05/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 6572.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.1640
DPS (cts) (HKD (cts)): HKD 1.3490
Last updated： 14/05/2026 16:56
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup76.850+4.345%
09988BABA-Wup137.900+3.840%
00316OOILup145.000+3.350%
00300MIDEA GROUPup90.000+3.034%
02313SHENZHOU INTLup47.600+2.719%
%Losers
Code Name   Nominal %Change
02618JD LOGISTICSdown15.140-5.670%
02359WUXI APPTECdown130.100-5.244%
02899ZIJIN MININGdown37.220-4.122%
02269WUXI BIOdown32.640-3.603%
00981SMICdown71.500-3.574%
Last updated： 14/05/2026 16:31
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup76.850+4.345%
09988BABA-Wup137.900+3.840%
02423BEKE-Wup50.100+2.875%
02313SHENZHOU INTLup47.600+2.719%
09888BIDU-SWup140.900+2.473%
%Losers
Code Name   Nominal %Change
09660HORIZONROBOT-Wdown6.260-6.706%
02899ZIJIN MININGdown37.220-4.122%
00981SMICdown71.500-3.574%
09992POP MARTdown156.500-2.735%
02057ZTO EXPRESS-Wdown187.500-2.698%
Last updated： 14/05/2026 16:31
Remark: Local Indices are real time updated. Last updated: 14/05/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/05/2026 07:04 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/05/2026 18:43
  Frankfurt DAX Index is daily updated. Last updated: 14/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 14/05/2026 00:05
  Futures are real time updated. Last updated: 14/05/2026 19:04
  MSCI Indexes are real time updated. Last updated: 14/05/2026 17:59
  Industry ranking last updated: 14/05/2026 16:40
  5-Day Market Turnover's latest trading date is 14/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 14/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/05/2026 16:40
Market Calendar
More
14 2026
Thu
May
Result Announcements
00241  ALI HEALTH
00945  MANULIFE-S
00981  SMIC
01347  HUA HONG SEMI
01878  SOUTHGOBI
02012  SUNSHINE OIL
02099  CHINAGOLDINTL
Economic Figures
Japan: AprMoney Supply M2
Japan: AprMoney Supply M3
Japan: The week as of 08/05/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 08/05/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 08/05/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 08/05/2026Japanese Investment Abroad (Stocks)
United Kingdom: Q1Export
United Kingdom: Q1GDP
United Kingdom: Q1GDP
United Kingdom: Q1Import
United Kingdom: MarIndex of Services
United Kingdom: MarIndustrial Output
United Kingdom: MarIndustrial Output
Canada: AprExisting Home Sales
United States: AprExport Price Index
United States: AprExport Price Index
United States: AprImport Price Index
United States: AprImport Price Index
United States: AprRetail Sales
United States: The week as of 09/05/2026Jobless Claims
United States: The week as of 02/05/2026Jobless Claims (Continuing)
Russia: MarExport
Russia: MarImport
Russia: MarTrade Balance
United States: MarBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
42453
HSCEI
18275
CCI
9142
HS TECH Index
11181
HS China (HK-listed) 100 Index
34597
    Last %Change
Financeup54,078.66+0.11%
Utilitiesup41,465.73+0.94%
Propertiesup22,987.60+0.97%
Commerce & Industrydown13,459.11-0.17%
GEMup19.18+1.75%
HSI Volativitydown21.53-1.60%
Asia Pacific   Last %Change
CSI 300down4,914.60-1.675%
SSE Compositedown4,177.92-1.524%
Shanghai A Sharedown4,381.05-1.526%
Shanghai B Sharedown288.11-0.700%
Tokyo Nikkei 225down62,654.05-0.977%
Taipei Weighted Averageup41,751.75+0.912%
Singapore Strait Timesdown4,995.94-0.160%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,693.20-0.135%
Standard & Poor 500up7,444.25+0.585%
Nasdaq Compositeup26,402.34+1.204%
Nasdaq 100 Indexup29,366.94+1.040%
Nasdaq Golden Dragon China Indexup7,282.03+3.892%
London FT100up10,356.42+0.301%
Frankfurt DAXup24,136.81+0.759%
Paris CAC 40up8,007.97+0.352%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15331.1535
GBP / HKD10.583110.5842
EUR / HKD9.17049.1719
JPY / HKD0.04960.0496
AUD / HKD5.67255.6734
NZD / HKD4.64654.6472
CAD / HKD5.71045.7113
CHF / HKD10.018510.0189
KRW / HKD0.00530.0053
SEK / HKD0.84020.8404
SGD / HKD6.15126.1522
THB / HKD0.24220.2423
TWD / HKD0.24850.2485
USD / HKD7.83277.8330
Last updated: 14/05/2026 19:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.78426.7862
GBP / USD1.35121.3512
EUR / USD1.17081.1709
USD / JPY157.9270157.9430
AUD / USD0.72430.7243
NZD / USD0.59320.5933
USD / CAD1.37171.3718
USD / CHF0.78180.7819
USD / KRW1,490.77001,492.7700
USD / SEK9.32009.3230
USD / SGD1.27321.2733
USD / THB32.328032.3430
USD / TWD31.516031.5260
USD / HKD7.83277.8330
Last updated: 14/05/2026 19:00
Commodity(USD) Latest Highest Lowest
XAU4,697.354,718.404,667.91
XAG87.1888.4586.27
Last updated： 14/05/2026 19:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.07018.920+326.950%
HOLLY FUTURES2.8709.770+289.472%
SINOPEC SSC0.7502.530+285.943%
ANDRE JUICE17.99059.000+275.219%
FUDANZHANGJIANG2.7007.840+232.213%
TRIUMPH NEW EN3.3909.780+230.068%
NANJING PANDA4.66012.930+217.451%
JINGCHENG MAC3.98010.750+209.022%
CHENMING PAPER0.8802.370+208.127%
CHINA LONGYUAN6.90017.710+193.652%
HKD to RMB (Average Price): 0.87405 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.