Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 40,589.34
    +654.27 (+1.638%)
  • Standard & Poor 500
    up 5,459.10
    +59.88 (+1.109%)
  • Nasdaq Composite
    up 17,357.88
    +176.16 (+1.025%)
Hot Pick ADR More
00016
SHK PPT
Nominal(HKD) : up69.948
%Chg : +3.584%
Pre(%) : +0.07%
01299
AIA
Nominal(HKD) : up51.739
%Chg : +1.844%
Pre(%) : +0.08%
00688
CHINA OVERSEAS
Nominal(HKD) : up12.756
%Chg : +1.239%
Pre(%) : +1.56%
00700
TENCENT
Nominal(HKD) : up355.673
%Chg : +1.087%
Pre(%) : +0.36%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up10.740
%Chg : +3.269%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up19.170
%Chg : +2.733%
YUMC
Yum China Holdings
Nominal(USD) : up30.010
%Chg : +2.633%
NTES
NetEase
Nominal(USD) : down92.590
%Chg : -2.996%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up242.930
%Chg : +4.928%
CMCSA
Comcast Corp
Nominal(USD): up39.690
%Chg : +3.792%
PFE
Pfizer
Nominal(USD): up30.770
%Chg : +3.394%
ASML
ASML Holding NV
Nominal(USD): up888.390
%Chg : +2.986%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/07/2024 11:15 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/07/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 27/07/2024 11:15 EDT
More
Summary
Up879
Down623
Unchange344
Idle798
Record High : Record Low 21:83
Gainer Industry: Diversified Metals & Minerals (PANASIALUM)
Avg %Chg: +1.464% 30:12:10:11
Loser Industry: Telecommunication Services (GW TERROIR)
Avg %Chg: -1.033% 4:8:3:2
Top Turnover Industry: Software & Services
Turnover: 14.407B 79:50:13:42
Short sell turnover: 22.811B
Short sell %: 25.362%
    Turnover (B) % of MT
  MT 104.670  
Stocks 91.607 87.52%
Warrants 6.007 5.74%
CBBC 7.056 6.74%
82.50B
55.00B
27.50B
0
93
22
86
23
87
24
106
25
105
26
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 17,021.31
+16.34 (+0.10%)
FHSI (AT) 17,126
+104 (+0.61%) Premium +105
HSCEI 6,010.64
-5.87 (-0.10%)
CCI 3,574.16
-18.69 (-0.52%)
TEH 3,443.73
+22.47 (+0.66%)
MT 105B
SHCI 2,891
+4 (+0.14%)
Turnover 275 B
SZPI 8,597.17
+122.47 (+1.445%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown17.55016.848B
2
00700TENCENTup354.4004.714B
3
02828HSCEI ETFdown61.7803.875B
4
03033CSOP HS TECHup3.3843.355B
5
00941CHINA MOBILEdown72.7503.025B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup3.384990.803M
2
02800TRACKER FUNDdown17.550956.950M
3
00939CCBdown5.390452.587M
4
01468KINGKEY FIN INTdown0.080405.940M
5
01398ICBCdown4.310317.706M
%Gainers
RT More
  Code Name   Nominal %Change
1
00509SUNSHINE-NEWup0.20053.846%
2
02078PANASIALUMup0.22542.405%
3
02088XIWANG PROPERTYup0.05038.889%
4
01707GEOTECH HLDGSup0.10932.927%
5
08098CL GROUPup0.05332.500%
%Losers
RT More
  Code Name   Nominal %Change
1
02127HUISEN SHARESdown0.087-40.816%
2
08131ABC MULTIACTIVEdown0.091-24.793%
3
01797EAST BUYdown9.500-23.387%
4
01085HXTLdown0.840-22.936%
5
01792CMONdown0.030-21.053%
Last updated： 26/07/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02078PANASIALUMup0.2250.06742.405%0.2390.145231,14236.57%Diversified Metals & Minerals
2
02550EASOU TECHup24.0003.45016.788%24.95020.35023.379M19.38%Media
3
02531CARLINK TECHup10.9200.9309.309%11.3609.87010.770M12.92%Automobiles
4
00527RUIFENG RENEWup0.4850.0357.778%0.4900.4005.614M6.52%Utilities
5
01523PLOVER BAY TECHup4.3400.3207.960%4.3504.07014.205M5.58%IT Hardware
Last updated： 26/07/2024 16:40
Hot Sector
Home Appliance
More
Code Name   Nominal %Change
00921HISENSE HAup25.900+6.148%
06690HAIER SMARTHOMEup26.100+6.098%
01070TCL ELECTRONICSup5.180+5.499%
00751SKYWORTH GROUPup2.850+2.518%
00493GOME RETAILunchange0.0240.000%
Consumption
More
Code Name   Nominal %Change
01368XTEP INT'Lup4.710+1.948%
00520XIABUXIABUup1.240+1.639%
01876BUD APACup9.610+1.158%
00291CHINA RES BEERup24.700+1.022%
06862HAIDILAOup12.580+0.963%
Valuation system with Technological characteristics
More
Code Name   Nominal %Change
01347HUA HONG SEMIup20.550+1.733%
00522ASMPTup79.850+1.461%
00020SENSETIME-Wup1.170+0.862%
00981SMICup16.800+0.840%
00285BYD ELECTRONICup30.750+0.655%
AI chatGPT related
More
Code Name   Nominal %Change
03650KEEPup6.010+3.265%
01263PC PARTNERup4.140+2.985%
06682FOURTH PARADIGMup45.900+1.661%
01357MEITUup2.470+1.646%
00700TENCENTup354.400+0.911%
Chips related
More
Code Name   Nominal %Change
01347HUA HONG SEMIup20.550+1.733%
00522ASMPTup79.850+1.461%
00981SMICup16.800+0.840%
00763ZTEup17.420+0.461%
01385SHANGHAI FUDANup11.420+0.351%
Automotive
More
Code Name   Nominal %Change
02238GAC GROUPup2.930+2.091%
02015LI AUTO-Wup74.550+1.914%
09868XPENG-Wup32.200+1.738%
02333GWMOTORup11.220+1.630%
01958BAIC MOTORup2.080+1.463%
Petroleum oil
More
Code Name   Nominal %Change
03175F SAMSUNG OILup7.115+1.353%
01033SINOPEC SSCup0.495+1.020%
00338SHANGHAI PECHEMup1.050+0.962%
02883CHINA OILFIELDup6.670+0.755%
03983CHINA BLUECHEMup1.950+0.515%
Gold Mining
More
Code Name   Nominal %Change
02099CHINAGOLDINTLup42.250+4.064%
03330LINGBAO GOLDup3.220+3.537%
02899ZIJIN MININGup15.240+2.282%
00340TONGGUAN GOLDup0.520+1.961%
01818ZHAOJIN MININGup13.180+1.698%
China Concept
More
Code Name   Nominal %Change
09618JD-SWup102.300+3.021%
09698GDS-SWup10.540+2.132%
09626BILIBILI-Wup114.900+1.323%
09898WB-SWup60.650+0.915%
09987YUM CHINAup229.200+0.350%
Heavyweight blue chip
More
Code Name   Nominal %Change
01299AIAup51.700+1.672%
01810XIAOMI-Wup16.360+0.988%
00700TENCENTup354.400+0.911%
03690MEITUAN-Wup107.600+0.467%
00005HSBC HOLDINGSup66.250+0.379%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup9.740+0.828%
00883CNOOCup19.900+0.505%
01898CHINA COALup7.530+0.266%
00386SINOPEC CORPup4.860+0.206%
00267CITICdown7.090-0.141%
Crypto related
More
Code Name   Nominal %Change
00863OSL GROUPup5.800+6.814%
01647GRANDSHORESup0.058+3.571%
01263PC PARTNERup4.140+2.985%
01611SINOHOPE TECHup1.890+2.717%
01357MEITUup2.470+1.646%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup25.220+4.561%
03135FA SAMSUNG BTCup24.860+4.542%
03068FA CSOP ETHup17.320+2.789%
Crypto Spot ETF
More
Code Name   Nominal %Change
03439HGI BTCup8.390+4.483%
03008BOS HSK BTCup52.140+4.405%
03042CAM BTCup8.320+4.261%
03179HGI ETHup7.980+2.703%
03009BOS HSK ETHup25.300+2.679%
Last updated： 26/07/2024 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Diversified Metals & Minerals+1.464%
30121011
PANASIALUM (+42.405%)
Retailers+1.456%
6617
CENTURY GINWA (+24.691%)
Chemicals+1.303%
13858
SUNSHINE-NEW (+53.846%)
Insurance+0.901%
14121
ZA ONLINE (+3.387%)
Industrials+0.883%
54181449
SINOTRUK (+18.063%)
Last updated： 26/07/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-1.033%
4832
GW TERROIR (-9.091%)
Jewellery & Watches-0.864%
9747
CONTINENTAL H (-8.556%)
Hotels & Restaurants & Leisure-0.513%
25371839
CBK HOLDINGS (-18.333%)
Coal-0.352%
8843
MONGOL MINING (-7.011%)
Utilities-0.159%
22281218
CHINA ENV TEC (-11.795%)
Last updated： 26/07/2024 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup26.100+6.098%
00241ALI HEALTHup3.260+3.492%
09618JD-SWup102.300+3.021%
00881ZHONGSHENG HLDGup12.560+2.951%
00016SHK PPTup69.900+2.870%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown6.830-4.208%
00288WH GROUPdown4.970-3.119%
02688ENN ENERGYdown56.200-3.020%
01997WHARF REICdown19.440-2.800%
00941CHINA MOBILEdown72.750-2.676%
Last updated： 26/07/2024 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup26.100+6.098%
09618JD-SWup102.300+3.021%
02899ZIJIN MININGup15.240+2.282%
06618JD HEALTHup20.800+2.211%
02015LI AUTO-Wup74.550+1.914%
%Losers
Code Name   Nominal %Change
00762CHINA UNICOMdown6.830-4.208%
02688ENN ENERGYdown56.200-3.020%
00941CHINA MOBILEdown72.750-2.676%
09999NTES-Sdown144.100-2.437%
09961TRIP.COM-Sdown340.000-2.243%
Last updated： 26/07/2024 16:40
Remark: Local Indices are real time updated. Last updated: 26/07/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/07/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/07/2024 11:15 EDT
  Other Indexes are at least 20-min delayed. Last updated: 27/07/2024 00:05
  Frankfurt DAX Index is daily updated. Last updated: 27/07/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/07/2024 00:05
  Futures are real time updated. Last updated: 27/07/2024 03:00
  MSCI Indexes are real time updated. Last updated: 26/07/2024 17:59
  Industry ranking last updated: 26/07/2024 16:40
  5-Day Market Turnover's latest trading date is 26/07/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/07/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 26/07/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 26/07/2024 16:40
Market Calendar
More
26 2024
Fri
July
Result Announcements
00274  RA SILKROAD-NEW
01373  IH RETAIL
02955  RA SILKROAD-OLD
08130  DADI INTL GROUP
00008  PCCW
01205  CITIC RESOURCES
Economic Figures
Japan: JulTokyo CPI
Japan: JulTokyo Core CPI
Japan: MayCoincident Index
Japan: MayLeading Index
Singapore: JunIndustrial Output(Seasonal Adj)
Singapore: JunIndustrial Output
France: JulConsumer Confidence Index
Italy: JulConsumer Confidence Index
Taiwan: JunMoney Supply M1B
Taiwan: JunMoney Supply M2
Russia: 26/07/2024 The day onwardsCentral Bank Rate
Brazil: JunOutstanding Loans
Brazil: JunOutstanding Loans
United States: JunPersonal Expanditures
United States: JunPersonal Income
United States: JulU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
39394
HSCEI
22253
CCI
1114
HS TECH Index
2271
HS China (HK-listed) 100 Index
58393
    Last %Change
Financeup29,691.98+0.09%
Utilitiesdown35,401.50-0.58%
Propertiesup14,570.70+0.04%
Commerce & Industryup9,381.04+0.15%
GEMdown14.66-0.74%
HSI Volativityup21.15+1.68%
Asia Pacific   Last %Change
CSI 300up3,409.29+0.295%
SSE Compositeup2,890.90+0.144%
Shanghai A Shareup3,030.38+0.140%
Shanghai B Shareup232.84+0.705%
Tokyo Nikkei 225down37,667.41-0.534%
Taipei Weighted Averagedown22,119.21-3.291%
Singapore Strait Timesdown3,426.47-0.116%
Europe & US   Last %Change
Dow Jones Industrial Aveup40,589.34+1.638%
Standard & Poor 500up5,459.10+1.109%
Nasdaq Compositeup17,357.88+1.025%
Nasdaq Golden Dragon China Indexup5,698.41+1.220%
London FT100up8,285.71+1.214%
Frankfurt DAXup18,417.55+0.649%
Paris CAC 40up7,517.68+1.221%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07661.0769
GBP / HKD10.044710.0463
EUR / HKD8.47918.4861
JPY / HKD0.05090.0509
AUD / HKD5.11645.1194
NZD / HKD4.58914.5918
CAD / HKD5.64255.6458
CHF / HKD8.83308.8331
KRW / HKD0.00560.0056
SEK / HKD0.72080.7220
SGD / HKD5.80485.8082
THB / HKD0.21670.2168
TWD / HKD0.23800.2381
USD / HKD7.80677.8068
Last updated: 27/07/2024 17:59
USD Exchange Rate
Currency Buy Sell
USD / CNY7.24947.2514
GBP / USD1.28671.2869
EUR / USD1.08701.0873
USD / JPY153.7300153.7400
AUD / USD0.65450.6549
NZD / USD0.58880.5893
USD / CAD1.38271.3832
USD / CHF0.88430.8848
USD / KRW1,382.09001,386.0900
USD / SEK10.809710.8187
USD / SGD1.34211.3431
USD / THB35.909035.9590
USD / TWD32.798032.8280
USD / HKD7.80677.8068
Last updated: 27/07/2024 17:59
Commodity(USD) Latest Highest Lowest
XAU2,386.382,386.382,386.38
XAG27.8927.8927.89
Last updated： 27/07/2024 16:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO1.98010.640+488.317%
HOLLY FUTURES1.2406.620+484.482%
JINGCHENG MAC1.9608.080+351.326%
FUDANZHANGJIANG1.7506.380+299.133%
SINOPEC SSC0.4951.790+295.897%
CSC5.37019.240+292.252%
CC SECURITIES1.0003.500+283.180%
CICC8.23028.650+281.118%
GUOLIAN SEC2.8609.850+277.055%
NANJING PANDA2.3007.650+264.140%
HKD to RMB (Average Price): 0.91341 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 26/07/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.