Quote | Super Quote
Summary
Up462
Down971
Unchange361
Idle851
Record High : Record Low 35:28
Gainer Industry: Chemicals (TEDA BIOMEDICAL)
Avg %Chg: +0.633% 7:8:8:10
Loser Industry: Semiconductors (QPL INT'L)
Avg %Chg: -1.147% 4:8:3:3
Top Turnover Industry: Software & Services
Turnover: 13.040B 33:73:17:42
Short sell turnover: *12.075B
Short sell %: *22.463%
    Turnover (B) % of MT
  MT 82.906  
Stocks 72.421 87.35%
Warrants 5.355 6.46%
CBBC 5.130 6.19%
120.00B
80.00B
40.00B
0
155
15
141
18
122
19
115
20
83
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,631.00
-74.01 (-0.38%)
FHSI 19,650
-64 (-0.32%) Premium +19
HSCEI 7,045.41
-45.45 (-0.64%)
CCI 3,630.50
-9.30 (-0.26%)
TEH 4,362.08
-51.00 (-1.16%)
MT 88B
SHCI 3,356
-12 (-0.35%)
Turnover 538 B
SZPI 10,774.03
-53.16 (-0.491%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown19.7708.262B
2
01024KUAISHOU-Wdown46.2504.557B
3
00700TENCENTdown408.8003.719B
4
03033CSOP HS TECHdown4.2822.599B
5
09988BABA-Wdown84.2502.470B
Volume
RT More
  Code Name   Nominal Volume
1
02255HAICHANG HLDGup0.520616.551M
2
03033CSOP HS TECHdown4.282603.402M
3
03800GCL TECHdown1.400522.798M
4
01918SUNACdown2.380440.256M
5
02800TRACKER FUNDdown19.770418.543M
%Gainers
RT More
  Code Name   Nominal %Change
1
01159SMART DIGI TECHup1.50089.873%
2
08357REPUBLIC HCup0.11050.685%
3
00736CHINA PPT INVup0.23945.732%
4
00533GOLDLION HOLDup1.22037.079%
5
02550EASOU TECHup13.00034.576%
%Losers
RT More
  Code Name   Nominal %Change
1
08297OCEAN STAR TECHdown0.037-30.189%
2
02909DRAGON RISE GPdown0.475-23.387%
3
01561PAN ASIA DATA Hdown0.115-19.580%
4
01746MAN SHUN GPdown0.265-18.462%
5
00487SUCCESSUNIVERSEdown0.065-17.722%
Last updated： 21/11/2024 14:23
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08189TEDA BIOMEDICALup0.3800.07022.581%0.4000.3052.276M21.21%Chemicals
2
00434BOYAAup4.1300.43011.622%4.4303.790181.423M16.89%Software & Services
3
00533GOLDLION HOLDup1.2200.33037.079%1.2200.90031.277M14.02%Textiles & Clothing & Accessories
4
03896KINGSOFT CLOUDup3.6300.50015.974%3.8503.440951.288M13.24%Software & Services
5
01159SMART DIGI TECHup1.5700.78098.734%4.3900.950165,21112.56%Media
Last updated： 21/11/2024 14:05
Hot Sector
Trump Trade
More
Code Name   Nominal %Change
03066FA CSOP BTCup35.460+4.478%
03135FA SAMSUNG BTCup34.760+4.197%
02840SPDR GOLD TRTup1,908.500+1.247%
03175F SAMSUNG OILdown6.585-0.303%
03068FA CSOP ETHdown16.000-0.374%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01898CHINA COALup9.780+0.929%
00883CNOOCup17.200+0.585%
00267CITICunchange9.0400.000%
00728CHINA TELECOMunchange4.4900.000%
00941CHINA MOBILEunchange71.3000.000%
China Banks
More
Code Name   Nominal %Change
01288ABCup3.970+0.506%
01658PSBCunchange4.5700.000%
00939CCBdown5.970-0.334%
03328BANKCOMMdown5.890-0.507%
00998CITIC BANKdown5.020-0.594%
Insurances Related
More
Code Name   Nominal %Change
02601CPICup25.750+0.783%
01339PICC GROUPup3.890+0.258%
02628CHINA LIFEup15.660+0.128%
02318PING ANdown46.450-0.322%
01336NCIdown24.900-0.400%
China Broker
More
Code Name   Nominal %Change
06178EB SECURITIESup7.950+1.923%
06837HAITONG SECup7.000+1.302%
02611GTJAup11.860+1.195%
03958DFZQup5.250+1.156%
06030CITIC SECup22.850+0.440%
SaaS
More
Code Name   Nominal %Change
00268KINGDEE INT'Lup9.540+5.414%
01860MOBVISTAup8.480+1.314%
03888KINGSOFTup32.200+0.782%
00035FE CONSORT INTLunchange1.1300.000%
02562SYNAGISTICSdown14.000-0.850%
Online Medicine
More
Code Name   Nominal %Change
02415MEDSCIup0.850+8.974%
09886DINGDANG HEALTHup0.600+1.695%
02192MEDLIVEup9.200+1.657%
06618JD HEALTHdown28.600-1.038%
01833PA GOODDOCTORdown14.480-1.093%
China Property Stocks
More
Code Name   Nominal %Change
02007COUNTRY GARDENunchange0.4850.000%
00123YUEXIU PROPERTYdown5.710-1.211%
00688CHINA OVERSEASdown13.580-1.451%
01109CHINA RES LANDdown23.450-1.677%
00960LONGFOR GROUPdown11.160-1.761%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup35.460+4.478%
03135FA SAMSUNG BTCup34.760+4.197%
03068FA CSOP ETHdown16.000-0.374%
Crypto Spot ETF
More
Code Name   Nominal %Change
03439HGI BTCup12.150+4.741%
03008BOS HSK BTCup75.440+4.488%
03042CAM BTCup12.100+4.041%
03179HGI ETHup7.575+0.132%
03009BOS HSK ETHdown24.040-0.332%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPunchange7.2300.000%
01263PC PARTNERunchange4.8400.000%
01357MEITUunchange3.2800.000%
01499OKG TECHunchange0.2240.000%
01611SINOHOPE TECHdown2.360-0.422%
Lithium Battery Related
More
Code Name   Nominal %Change
00285BYD ELECTRONICup32.650+4.480%
03931CALBup12.520+1.459%
00951CHAOWEI POWERunchange1.4500.000%
09866NIO-SWunchange36.4000.000%
01211BYD COMPANYdown264.800-0.226%
AI ChatGPT Related
More
Code Name   Nominal %Change
09999NTES-Sup137.800+2.150%
01263PC PARTNERunchange4.8400.000%
01357MEITUunchange3.2800.000%
03650KEEPunchange5.9600.000%
09888BIDU-SWdown83.800-0.238%
Valuation System with Technological Characteristics
More
Code Name   Nominal %Change
00285BYD ELECTRONICup32.650+4.480%
00992LENOVO GROUPup9.250+2.550%
02018AAC TECHup31.650+0.476%
01347HUA HONG SEMIup21.250+0.473%
00981SMICup26.950+0.186%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup80.300+4.694%
02313SHENZHOU INTLup62.450+1.793%
00151WANT WANT CHINAup4.860+0.830%
09987YUM CHINAup372.000+0.324%
02319MENGNIU DAIRYup17.140+0.234%
Automotive
More
Code Name   Nominal %Change
01268MEIDONG AUTOup2.450+4.701%
01958BAIC MOTORup2.420+3.419%
02238GAC GROUPup3.430+1.479%
00175GEELY AUTOup13.420+0.751%
01810XIAOMI-Wup28.100+0.357%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.700+1.243%
00883CNOOCup17.200+0.585%
00568SHANDONG MOLONGunchange1.2200.000%
01033SINOPEC SSCunchange0.6900.000%
03175F SAMSUNG OILdown6.585-0.303%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup11.840+1.718%
03081VALUEGOLD ETFup62.800+1.323%
02840SPDR GOLD TRTup1,908.500+1.247%
00621TAUNG GOLDunchange0.0280.000%
00815CHI SILVER GPunchange0.2600.000%
China Concept
More
Code Name   Nominal %Change
02390ZHIHU-Wup9.480+5.333%
09901NEW ORIENTAL-Sup44.350+3.140%
09999NTES-Sup137.800+2.150%
09898WB-SWup71.900+0.771%
09987YUM CHINAup372.000+0.324%
New Economy Stocks
More
Code Name   Nominal %Change
09999NTES-Sup137.800+2.150%
03888KINGSOFTup32.200+0.782%
01810XIAOMI-Wup28.100+0.357%
09618JD-SWup137.600+0.073%
09888BIDU-SWdown83.800-0.238%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup28.100+0.357%
00941CHINA MOBILEunchange71.3000.000%
00005HSBC HOLDINGSdown71.350-0.280%
02318PING ANdown46.450-0.322%
00939CCBdown5.970-0.334%
Gold ETF
More
Code Name   Nominal %Change
03081VALUEGOLD ETFup62.800+1.323%
02840SPDR GOLD TRTup1,908.500+1.247%
Last updated： 21/11/2024 14:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+0.633%
78810
TEDA BIOMEDICAL (+22.581%)
Retailers+0.434%
4556
SHIRBLE STORE (+8.333%)
Media+0.288%
14371637
SMART DIGI TECH (+98.734%)
Automobiles+0.244%
2432617
AUTOSTREETS (+18.152%)
Gold & Precious Metals+0.214%
3451
RA SILK ROAD (+3.200%)
Last updated： 21/11/2024 14:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.147%
4833
QPL INT'L (-10.345%)
Diversified Metals & Minerals-1.139%
1128815
ADD NEW ENERGY (-10.000%)
Food & Beverages-0.974%
8331528
AUSTASIA GROUP (-10.577%)
Jewellery & Watches-0.963%
61335
CB GLOBAL (-13.559%)
Construction-0.775%
286340105
DRAGON RISE GP (-23.387%)
Last updated： 21/11/2024 14:05
Profit Estimation
1
2
3
4
5

03888 KINGSOFT

Broker Name: UOB
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1392.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3340
DPS (cts) (HKD (cts)): RMB 0.5937

00669 TECHTRONIC IND

Broker Name: CITIGROUP
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: USD 1137.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6200
DPS (cts) (HKD (cts)): USD 0.3100

09961 TRIP.COM-S

Broker Name: GOLDMAN SACHS
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 17017.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 25.9000
DPS (cts) (HKD (cts)):

03888 KINGSOFT

Broker Name: HSBC
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1621.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1900
DPS (cts) (HKD (cts)): RMB 0.1400

09868 XPENG-W

Broker Name: UOB
Report Date: 20/11/2024

Sell
Financial Year: 2024
Profit Estimation: RMB -6679.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.5400
DPS (cts) (HKD (cts)):

00780 TONGCHENGTRAVEL

Broker Name: HSBC
Report Date: 20/11/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 2097.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9100
DPS (cts) (HKD (cts)): RMB 0.2300

03888 KINGSOFT

Broker Name: BANK OF AMERICA
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1360.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0200
DPS (cts) (HKD (cts)): RMB 0.1960

00780 TONGCHENGTRAVEL

Broker Name: HUATAI FIN HLDGS HK
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2116.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

00780 TONGCHENGTRAVEL

Broker Name: UOB
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2106.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1620
DPS (cts) (HKD (cts)): RMB 0.0000

00780 TONGCHENGTRAVEL

Broker Name: CITIGROUP
Report Date: 20/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2091.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8660
DPS (cts) (HKD (cts)): RMB 0.1300
Last updated： 20/11/2024 14:08
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00285BYD ELECTRONICup32.650+4.480%
03692HANSOH PHARMAup18.520+3.695%
00992LENOVO GROUPup9.250+2.550%
00881ZHONGSHENG HLDGup17.720+2.309%
09999NTES-Sup137.800+2.150%
%Losers
Code Name   Nominal %Change
01929CHOW TAI FOOKdown7.110-3.397%
01099SINOPHARMdown20.600-3.286%
00868XINYI GLASSdown8.330-2.573%
02359WUXI APPTECdown49.150-2.189%
03968CM BANKdown35.800-2.186%
Last updated： 21/11/2024 14:04
HSCEI
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup44.350+3.140%
00992LENOVO GROUPup9.250+2.550%
09999NTES-Sup137.800+2.150%
02313SHENZHOU INTLup62.450+1.793%
02688ENN ENERGYup52.600+1.251%
%Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown46.600-11.323%
09868XPENG-Wdown47.750-5.164%
03968CM BANKdown35.800-2.186%
02020ANTA SPORTSdown79.300-2.099%
00291CHINA RES BEERdown26.750-1.835%
Last updated： 21/11/2024 14:04
Remark: Local Indices are real time updated. Last updated: 21/11/2024 14:23
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/11/2024 14:23
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/11/2024 01:23 EST
  Other Indexes are at least 20-min delayed. Last updated: 21/11/2024 14:04
  Frankfurt DAX Index is daily updated. Last updated: 21/11/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 21/11/2024 01:05
  Futures are real time updated. Last updated: 21/11/2024 14:23
  MSCI Indexes are real time updated. Last updated: 21/11/2024 14:23
  Industry ranking last updated: 21/11/2024 14:05
  5-Day Market Turnover's latest trading date is 21/11/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/11/2024 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/11/2024 14:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/11/2024 14:05
Market Calendar
More
21 2024
Thu
November
Result Announcements
01699  PUTIAN FOOD
00475  CENTRAL DEV H
01382  PACIFICTEXTILES
01546  THELLOY DEV
02158  YIDU TECH
02633  JACOBSON PHARMA
06182  TWINTEK
08149  ALTUS HLDGS
08307  MEDICSKIN
08401  STREAM IDEAS
08425  HING MING HLDGS
08537  CHONG FAI JEWEL
00434  BOYAA
02423  BEKE-W
09888  BIDU-SW
09991  BAOZUN-W
89888  BIDU-SWR
Economic Figures
Russia: OctPPI
Russia: OctPPI
Russia: The week as of 18/11/2024CPI(Year to Date)
Russia: The week as of 18/11/2024CPI
Japan: The week as of 15/11/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 15/11/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 15/11/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 15/11/2024Japanese Investment Abroad (Stocks)
United Kingdom: OctPSNB
United Kingdom: OctPSNCR
Switzerland: OctMoney Supply M3
Hong Kong: OctComposite CPI
Brazil: OctFederal Tax Revenue
United States: The week as of 16/11/2024Jobless Claims
United States: The week as of 09/11/2024Jobless Claims (Continuing)
United States: OctLeading Index
United States: OctExisting Home Sales
United States: OctExisting Home Sales
Euro Zone: NovConsumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
27523
HSCEI
14324
CCI
81421
HS TECH Index
10182
HS China (HK-listed) 100 Index
32626
    Last %Change
Financedown33,693.32-0.47%
Utilitiesup34,829.91+0.65%
Propertiesdown15,559.95-0.86%
Commerce & Industrydown11,087.13-0.33%
GEMdown18.66-0.85%
HSI Volativitydown22.06-3.12%
Asia Pacific   Last %Change
CSI 300down3,975.06-0.269%
SSE Compositedown3,356.10-0.353%
Shanghai A Sharedown3,517.82-0.352%
Shanghai B Sharedown279.35-0.421%
Tokyo Nikkei 225down38,015.30-0.879%
Taipei Weighted Averagedown22,555.66-0.585%
Singapore Strait Timesdown3,743.25-0.010%
Europe & US   Last %Change
Dow Jones Industrial Aveup43,408.47+0.322%
Standard & Poor 500up5,917.11+0.002%
Nasdaq Compositedown18,966.14-0.112%
Nasdaq Golden Dragon China Indexup6,658.62+1.444%
London FT100down8,085.07-0.172%
Frankfurt DAXdown19,004.78-0.291%
Paris CAC 40down7,198.45-0.431%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07501.0751
GBP / HKD9.84929.8505
EUR / HKD8.21238.2131
JPY / HKD0.05030.0503
AUD / HKD5.07315.0736
NZD / HKD4.57394.5743
CAD / HKD5.57315.5736
CHF / HKD8.81938.8208
KRW / HKD0.00560.0056
SEK / HKD0.70680.7072
SGD / HKD5.79945.8002
THB / HKD0.22450.2245
TWD / HKD0.23890.2389
USD / HKD7.78267.7828
Last updated: 21/11/2024 14:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.23847.2404
GBP / USD1.26561.2657
EUR / USD1.05531.0553
USD / JPY154.6190154.6290
AUD / USD0.65190.6519
NZD / USD0.58770.5878
USD / CAD1.39641.3964
USD / CHF0.88230.8824
USD / KRW1,396.34001,398.3400
USD / SEK11.005911.0112
USD / SGD1.34191.3419
USD / THB34.660034.6670
USD / TWD32.570032.5780
USD / HKD7.78267.7828
Last updated: 21/11/2024 14:20
Commodity(USD) Latest Highest Lowest
XAU2,661.072,661.152,649.90
XAG31.2231.2430.90
Last updated： 21/11/2024 14:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.29013.310+337.733%
HOLLY FUTURES2.82010.910+318.604%
JINGCHENG MAC3.19011.090+276.156%
SMIC26.95093.350+274.786%
ANDRE JUICE8.22026.980+255.138%
NANJING PANDA3.0709.960+251.033%
FUDANZHANGJIANG2.6608.550+247.786%
SH ELECTRIC3.28010.160+235.156%
SINOPEC SSC0.6902.120+232.441%
GUOLIAN SEC4.38012.380+205.826%
HKD to RMB (Average Price): 0.92421 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/11/2024 14:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.