Record High : Record Low | 21:83 |
Gainer Industry: Diversified Metals & Minerals (PANASIALUM) | |
Avg %Chg: +1.464% | 30:12:10:11 |
Loser Industry: Telecommunication Services (GW TERROIR) | |
Avg %Chg: -1.033% | 4:8:3:2 |
Top Turnover Industry: Software & Services | |
Turnover: 14.407B | 79:50:13:42 |
Turnover (B) | % of MT | ||
MT | 104.670 | ||
![]() |
Stocks | 91.607 | 87.52% |
![]() |
Warrants | 6.007 | 5.74% |
![]() |
CBBC | 7.056 | 6.74% |
93 |
|
22 |
86 |
|
23 |
87 |
|
24 |
106 |
|
25 |
105 |
|
26 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | ![]() | 17.550 | 16.848B |
2 | 00700 | TENCENT | ![]() | 354.400 | 4.714B |
3 | 02828 | HSCEI ETF | ![]() | 61.780 | 3.875B |
4 | 03033 | CSOP HS TECH | ![]() | 3.384 | 3.355B |
5 | 00941 | CHINA MOBILE | ![]() | 72.750 | 3.025B |
Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | ![]() | 3.384 | 990.803M |
2 | 02800 | TRACKER FUND | ![]() | 17.550 | 956.950M |
3 | 00939 | CCB | ![]() | 5.390 | 452.587M |
4 | 01468 | KINGKEY FIN INT | ![]() | 0.080 | 405.940M |
5 | 01398 | ICBC | ![]() | 4.310 | 317.706M |
Code | Name | Nominal | %Change | ||
1 | 00509 | SUNSHINE-NEW | ![]() | 0.200 | 53.846% |
2 | 02078 | PANASIALUM | ![]() | 0.225 | 42.405% |
3 | 02088 | XIWANG PROPERTY | ![]() | 0.050 | 38.889% |
4 | 01707 | GEOTECH HLDGS | ![]() | 0.109 | 32.927% |
5 | 08098 | CL GROUP | ![]() | 0.053 | 32.500% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 02078 | PANASIALUM | ![]() | 0.225 | 0.067 | 42.405% | 0.239 | 0.145 | 231,142 | 36.57% | Diversified Metals & Minerals |
2 | 02550 | EASOU TECH | ![]() | 24.000 | 3.450 | 16.788% | 24.950 | 20.350 | 23.379M | 19.38% | Media |
3 | 02531 | CARLINK TECH | ![]() | 10.920 | 0.930 | 9.309% | 11.360 | 9.870 | 10.770M | 12.92% | Automobiles |
4 | 00527 | RUIFENG RENEW | ![]() | 0.485 | 0.035 | 7.778% | 0.490 | 0.400 | 5.614M | 6.52% | Utilities |
5 | 01523 | PLOVER BAY TECH | ![]() | 4.340 | 0.320 | 7.960% | 4.350 | 4.070 | 14.205M | 5.58% | IT Hardware |
Last updated: 26/07/2024 16:40 |
Code | Name | Nominal | %Change | |
00921 | HISENSE HA | ![]() | 25.900 | +6.148% |
06690 | HAIER SMARTHOME | ![]() | 26.100 | +6.098% |
01070 | TCL ELECTRONICS | ![]() | 5.180 | +5.499% |
00751 | SKYWORTH GROUP | ![]() | 2.850 | +2.518% |
00493 | GOME RETAIL | ![]() | 0.024 | 0.000% |
Code | Name | Nominal | %Change | |
01368 | XTEP INT'L | ![]() | 4.710 | +1.948% |
00520 | XIABUXIABU | ![]() | 1.240 | +1.639% |
01876 | BUD APAC | ![]() | 9.610 | +1.158% |
00291 | CHINA RES BEER | ![]() | 24.700 | +1.022% |
06862 | HAIDILAO | ![]() | 12.580 | +0.963% |
Code | Name | Nominal | %Change | |
01347 | HUA HONG SEMI | ![]() | 20.550 | +1.733% |
00522 | ASMPT | ![]() | 79.850 | +1.461% |
00020 | SENSETIME-W | ![]() | 1.170 | +0.862% |
00981 | SMIC | ![]() | 16.800 | +0.840% |
00285 | BYD ELECTRONIC | ![]() | 30.750 | +0.655% |
Code | Name | Nominal | %Change | |
03650 | KEEP | ![]() | 6.010 | +3.265% |
01263 | PC PARTNER | ![]() | 4.140 | +2.985% |
06682 | FOURTH PARADIGM | ![]() | 45.900 | +1.661% |
01357 | MEITU | ![]() | 2.470 | +1.646% |
00700 | TENCENT | ![]() | 354.400 | +0.911% |
Code | Name | Nominal | %Change | |
01347 | HUA HONG SEMI | ![]() | 20.550 | +1.733% |
00522 | ASMPT | ![]() | 79.850 | +1.461% |
00981 | SMIC | ![]() | 16.800 | +0.840% |
00763 | ZTE | ![]() | 17.420 | +0.461% |
01385 | SHANGHAI FUDAN | ![]() | 11.420 | +0.351% |
Code | Name | Nominal | %Change | |
03175 | F SAMSUNG OIL | ![]() | 7.115 | +1.353% |
01033 | SINOPEC SSC | ![]() | 0.495 | +1.020% |
00338 | SHANGHAI PECHEM | ![]() | 1.050 | +0.962% |
02883 | CHINA OILFIELD | ![]() | 6.670 | +0.755% |
03983 | CHINA BLUECHEM | ![]() | 1.950 | +0.515% |
Code | Name | Nominal | %Change | |
02099 | CHINAGOLDINTL | ![]() | 42.250 | +4.064% |
03330 | LINGBAO GOLD | ![]() | 3.220 | +3.537% |
02899 | ZIJIN MINING | ![]() | 15.240 | +2.282% |
00340 | TONGGUAN GOLD | ![]() | 0.520 | +1.961% |
01818 | ZHAOJIN MINING | ![]() | 13.180 | +1.698% |
Code | Name | Nominal | %Change | |
01171 | YANKUANG ENERGY | ![]() | 9.740 | +0.828% |
00883 | CNOOC | ![]() | 19.900 | +0.505% |
01898 | CHINA COAL | ![]() | 7.530 | +0.266% |
00386 | SINOPEC CORP | ![]() | 4.860 | +0.206% |
00267 | CITIC | ![]() | 7.090 | -0.141% |
Code | Name | Nominal | %Change | |
00863 | OSL GROUP | ![]() | 5.800 | +6.814% |
01647 | GRANDSHORES | ![]() | 0.058 | +3.571% |
01263 | PC PARTNER | ![]() | 4.140 | +2.985% |
01611 | SINOHOPE TECH | ![]() | 1.890 | +2.717% |
01357 | MEITU | ![]() | 2.470 | +1.646% |
Code | Name | Nominal | %Change | |
03066 | FA CSOP BTC | ![]() | 25.220 | +4.561% |
03135 | FA SAMSUNG BTC | ![]() | 24.860 | +4.542% |
03068 | FA CSOP ETH | ![]() | 17.320 | +2.789% |
Code | Name | Nominal | %Change | |
03439 | HGI BTC | ![]() | 8.390 | +4.483% |
03008 | BOS HSK BTC | ![]() | 52.140 | +4.405% |
03042 | CAM BTC | ![]() | 8.320 | +4.261% |
03179 | HGI ETH | ![]() | 7.980 | +2.703% |
03009 | BOS HSK ETH | ![]() | 25.300 | +2.679% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Diversified Metals & Minerals | +1.464% |
| PANASIALUM (+42.405%) | ||||
Retailers | +1.456% |
| CENTURY GINWA (+24.691%) | ||||
Chemicals | +1.303% |
| SUNSHINE-NEW (+53.846%) | ||||
Insurance | +0.901% |
| ZA ONLINE (+3.387%) | ||||
Industrials | +0.883% |
| SINOTRUK (+18.063%) | ||||
Last updated: 26/07/2024 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Telecommunication Services | -1.033% |
| GW TERROIR (-9.091%) | ||||
Jewellery & Watches | -0.864% |
| CONTINENTAL H (-8.556%) | ||||
Hotels & Restaurants & Leisure | -0.513% |
| CBK HOLDINGS (-18.333%) | ||||
Coal | -0.352% |
| MONGOL MINING (-7.011%) | ||||
Utilities | -0.159% |
| CHINA ENV TEC (-11.795%) | ||||
Last updated: 26/07/2024 16:40 |
Broker Name: CICC
Report Date: 24/07/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | RMB 12812.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.1400 |
DPS (cts) (HKD (cts)): | RMB 0.8000 |
Broker Name: HSBC
Report Date: 24/07/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | HKD 739.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 1.8000 |
DPS (cts) (HKD (cts)): | HKD 1.0000 |
Broker Name: CLSA
Report Date: 24/07/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | HKD 12069.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 9.5200 |
DPS (cts) (HKD (cts)): | HKD 8.5400 |
Broker Name: CLSA
Report Date: 24/07/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | HKD 12069.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 9.5200 |
DPS (cts) (HKD (cts)): | HKD 8.5400 |
Broker Name: BOCI
Report Date: 24/07/2024
Hold |
Financial Year: | 2025 |
Profit Estimation: | HKD 7605.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.7610 |
DPS (cts) (HKD (cts)): | HKD 0.6090 |
Broker Name: MORGAN STANLEY
Report Date: 24/07/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | HKD 512.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 1.2300 |
DPS (cts) (HKD (cts)): |
Broker Name: MORGAN STANLEY
Report Date: 24/07/2024
Hold |
Financial Year: | 2024 |
Profit Estimation: | USD 1259.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.1600 |
DPS (cts) (HKD (cts)): | USD 0.0655 |
Broker Name: CITIGROUP
Report Date: 24/07/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | HKD 640.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 1.5400 |
DPS (cts) (HKD (cts)): | HKD 0.9500 |
Broker Name: CITIGROUP
Report Date: 24/07/2024
Buy |
Financial Year: | 2025 |
Profit Estimation: | HKD 7526.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD 0.7500 |
DPS (cts) (HKD (cts)): | HKD 0.5300 |
Broker Name: CICC
Report Date: 24/07/2024
Buy |
Financial Year: | 2024 |
Profit Estimation: | USD 106.000M |
EPS/(LPS) (cts) (HKD (cts)): | USD 0.2100 |
DPS (cts) (HKD (cts)): | USD 0.0500 |
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | ![]() | 26.100 | +6.098% |
00241 | ALI HEALTH | ![]() | 3.260 | +3.492% |
09618 | JD-SW | ![]() | 102.300 | +3.021% |
00881 | ZHONGSHENG HLDG | ![]() | 12.560 | +2.951% |
00016 | SHK PPT | ![]() | 69.900 | +2.870% |
Code | Name | Nominal | %Change | |
00762 | CHINA UNICOM | ![]() | 6.830 | -4.208% |
00288 | WH GROUP | ![]() | 4.970 | -3.119% |
02688 | ENN ENERGY | ![]() | 56.200 | -3.020% |
01997 | WHARF REIC | ![]() | 19.440 | -2.800% |
00941 | CHINA MOBILE | ![]() | 72.750 | -2.676% |
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | ![]() | 26.100 | +6.098% |
09618 | JD-SW | ![]() | 102.300 | +3.021% |
02899 | ZIJIN MINING | ![]() | 15.240 | +2.282% |
06618 | JD HEALTH | ![]() | 20.800 | +2.211% |
02015 | LI AUTO-W | ![]() | 74.550 | +1.914% |
Code | Name | Nominal | %Change | |
00762 | CHINA UNICOM | ![]() | 6.830 | -4.208% |
02688 | ENN ENERGY | ![]() | 56.200 | -3.020% |
00941 | CHINA MOBILE | ![]() | 72.750 | -2.676% |
09999 | NTES-S | ![]() | 144.100 | -2.437% |
09961 | TRIP.COM-S | ![]() | 340.000 | -2.243% |
Remark: | Local Indices are real time updated. Last updated: 26/07/2024 17:59 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/07/2024 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 26/07/2024 19:41 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 27/07/2024 00:05 | |
Frankfurt DAX Index is daily updated. Last updated: 27/07/2024 00:00 | |
Paris CAC 40 Index is daily updated. Last updated: 27/07/2024 00:05 | |
Futures are real time updated. Last updated: 27/07/2024 03:00 | |
MSCI Indexes are real time updated. Last updated: 26/07/2024 17:59 | |
Industry ranking last updated: 26/07/2024 16:40 | |
5-Day Market Turnover's latest trading date is 26/07/2024 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 26/07/2024 16:59 | |
* Half-day data |
26 | 2024 Fri |
July |
Result Announcements |
00274 RA SILKROAD-NEW |
01373 IH RETAIL |
02955 RA SILKROAD-OLD |
08130 DADI INTL GROUP |
00008 PCCW |
01205 CITIC RESOURCES |
Economic Figures |
Japan: JulTokyo CPI |
Japan: JulTokyo Core CPI |
Japan: MayCoincident Index |
Japan: MayLeading Index |
Singapore: JunIndustrial Output(Seasonal Adj) |
Singapore: JunIndustrial Output |
France: JulConsumer Confidence Index |
Italy: JulConsumer Confidence Index |
Taiwan: JunMoney Supply M1B |
Taiwan: JunMoney Supply M2 |
Russia: 26/07/2024 The day onwardsCentral Bank Rate |
Brazil: JunOutstanding Loans |
Brazil: JunOutstanding Loans |
United States: JunPersonal Expanditures |
United States: JunPersonal Income |
United States: JulU of Michigan Survey of Consumer Confidence |
Up/Down/Unchange/Idle Stocks | ||||
HSI |
| |||
HSCEI |
| |||
CCI |
| |||
HS TECH Index |
| |||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 29,691.98 | +0.09% |
Utilities | ![]() | 35,401.50 | -0.58% |
Properties | ![]() | 14,570.70 | +0.04% |
Commerce & Industry | ![]() | 9,381.04 | +0.15% |
GEM | ![]() | 14.66 | -0.74% |
HSI Volativity | ![]() | 21.15 | +1.68% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 3,409.29 | +0.295% |
SSE Composite | ![]() | 2,890.90 | +0.144% |
Shanghai A Share | ![]() | 3,030.38 | +0.140% |
Shanghai B Share | ![]() | 232.84 | +0.705% |
Tokyo Nikkei 225 | ![]() | 37,667.41 | -0.534% |
Taipei Weighted Average | ![]() | 22,119.21 | -3.291% |
Singapore Strait Times | ![]() | 3,426.47 | -0.116% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 40,589.34 | +1.638% |
Standard & Poor 500 | ![]() | 5,459.10 | +1.109% |
Nasdaq Composite | ![]() | 17,357.88 | +1.025% |
Nasdaq Golden Dragon China Index | ![]() | 5,698.41 | +1.220% |
London FT100 | ![]() | 8,285.71 | +1.214% |
Frankfurt DAX | ![]() | 18,417.55 | +0.649% |
Paris CAC 40 | ![]() | 7,517.68 | +1.221% |
Currency | Buy | Sell |
CNY / HKD | 1.0766 | 1.0769 |
GBP / HKD | 10.0447 | 10.0463 |
EUR / HKD | 8.4843 | 8.4877 |
JPY / HKD | 0.0508 | 0.0508 |
AUD / HKD | 5.1093 | 5.1112 |
NZD / HKD | 4.5960 | 4.5981 |
CAD / HKD | 5.6475 | 5.6500 |
CHF / HKD | 8.8331 | 8.8332 |
KRW / HKD | 0.0056 | 0.0057 |
SEK / HKD | 0.7208 | 0.7220 |
SGD / HKD | 5.8135 | 5.8163 |
THB / HKD | 0.2175 | 0.2176 |
TWD / HKD | 0.2380 | 0.2381 |
USD / HKD | 7.8067 | 7.8068 |
Last updated: 27/07/2024 07:40 |
Currency | Buy | Sell |
USD / CNY | 7.2494 | 7.2514 |
GBP / USD | 1.2867 | 1.2869 |
EUR / USD | 1.0871 | 1.0874 |
USD / JPY | 153.7400 | 153.7500 |
AUD / USD | 0.6545 | 0.6549 |
NZD / USD | 0.5885 | 0.5891 |
USD / CAD | 1.3827 | 1.3832 |
USD / CHF | 0.8836 | 0.8841 |
USD / KRW | 1,384.2700 | 1,385.4700 |
USD / SEK | 10.8098 | 10.8188 |
USD / SGD | 1.3421 | 1.3431 |
USD / THB | 35.8900 | 35.9100 |
USD / TWD | 32.7980 | 32.8280 |
USD / HKD | 7.8067 | 7.8068 |
Last updated: 27/07/2024 07:40 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 2,386.38 | 2,390.21 | 2,355.20 |
XAG | 27.89 | 28.07 | 27.59 |
Last updated: 27/07/2024 07:39 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
ZHEJIANG SHIBAO | 1.980 | 10.640 | +488.317% |
HOLLY FUTURES | 1.240 | 6.620 | +484.482% |
JINGCHENG MAC | 1.960 | 8.080 | +351.326% |
FUDANZHANGJIANG | 1.750 | 6.380 | +299.133% |
SINOPEC SSC | 0.495 | 1.790 | +295.897% |
CSC | 5.370 | 19.240 | +292.252% |
CC SECURITIES | 1.000 | 3.500 | +283.180% |
CICC | 8.230 | 28.650 | +281.118% |
GUOLIAN SEC | 2.860 | 9.850 | +277.055% |
NANJING PANDA | 2.300 | 7.650 | +264.140% |
HKD to RMB (Average Price):
0.91341 (For Reference Only) Quote data is at least 15-min delayed Last updated: 26/07/2024 16:40 |