Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 44,424.25
    -140.82 (-0.316%)
  • Standard & Poor 500
    down 6,101.24
    -17.47 (-0.286%)
  • Nasdaq Composite
    down 19,954.30
    -99.38 (-0.496%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : up5.249
%Chg : +3.454%
Pre(%) : -0.02%
00700
TENCENT
Nominal(HKD) : up392.111
%Chg : +2.254%
Pre(%) : +0.39%
00388
HKEX
Nominal(HKD) : up301.929
%Chg : +2.215%
Pre(%) : +0.44%
00003
HK & CHINA GAS
Nominal(HKD) : down5.560
%Chg : -3.568%
Pre(%) : -6.40%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up2.230
%Chg : +11.500%
GDS
GDS Holdings Limited
Nominal(USD) : up22.790
%Chg : +7.348%
PDD
PDD Holdings
Nominal(USD) : up111.340
%Chg : +7.047%
TAL
TAL Education Group
Nominal(USD) : up11.690
%Chg : +5.601%
Hot Pick US Stocks More
TWLO
Twilio
Nominal(USD): up136.230
%Chg : +20.132%
NVAX
Novavax
Nominal(USD): down9.220
%Chg : -3.455%
ABNB
Airbnb
Nominal(USD): down127.090
%Chg : -4.616%
TXN
Texas Instruments
Nominal(USD): down185.520
%Chg : -7.522%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/01/2025 22:48 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/01/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/01/2025 22:48 EST
More
Summary
Up1060
Down570
Unchange399
Idle622
Record High : Record Low 52:33
Gainer Industry: Telecommunication Services (HK ASIA HLDGS)
Avg %Chg: +2.739% 8:5:2:1
Loser Industry: Household Appliances & Electronics (CHINA IN-TECH)
Avg %Chg: -0.759% 8:11:5:18
Top Turnover Industry: Software & Services
Turnover: 30.982B 87:28:19:31
Short sell turnover: 21.800B
Short sell %: 15.388%
    Turnover (B) % of MT
  MT 159.808  
Stocks 146.475 91.66%
Warrants 4.603 2.88%
CBBC 8.730 5.46%
127.50B
85.00B
42.50B
0
161
20
148
21
135
22
149
23
160
24
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,066.19
+365.63 (+1.86%)
FHSI (AT) 20,147
+43 (+0.21%) Premium +81
HSCEI 7,312.16
+147.94 (+2.06%)
CCI 3,590.72
+18.74 (+0.52%)
TEH 4,657.61
+142.13 (+3.15%)
MT 160B
SHCI 3,253
+22 (+0.70%)
Turnover 481 B
SZPI 10,292.73
+116.56 (+1.145%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup20.26012.155B
2
01810XIAOMI-Wup36.85010.508B
3
00700TENCENTup390.6009.365B
4
02828HSCEI ETFup74.9207.366B
5
03690MEITUAN-Wdown150.0005.944B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.520804.839M
2
03033CSOP HS TECHup4.562683.816M
3
02800TRACKER FUNDup20.260600.583M
4
01398ICBCup5.250529.928M
5
00939CCBup6.340417.671M
%Gainers
RT More
  Code Name   Nominal %Change
1
01720PUTIAN COMMup0.09665.517%
2
06928TOMO HOLDINGSup0.09050.000%
3
08131ABC MULTIACTIVEup0.10345.070%
4
01723HK ASIA HLDGSup1.58041.071%
5
06869YOFCup20.95031.595%
%Losers
RT More
  Code Name   Nominal %Change
1
02209YESASIA HLDGSdown3.300-34.263%
2
00464CHINA IN-TECHdown0.450-31.818%
3
00204CAPITAL REALMdown0.055-30.380%
4
00979GREEN ENERGY GPdown0.176-26.667%
5
00205SEEC MEDIAdown0.140-22.222%
Last updated： 24/01/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01720PUTIAN COMMup0.0960.03865.517%0.1100.0609.280M39.24%IT Hardware
2
00464CHINA IN-TECHdown0.450-0.210-31.818%0.9500.43020.014M30.14%Household Appliances & Electronics
3
06869YOFCup20.9505.03031.595%21.20016.2001.046B24.85%IT Hardware
4
02633JACOBSON PHARMAup1.2800.18016.364%1.3001.12025.995M16.07%Health Care
5
01418SINOMAX GROUPup0.2900.03011.538%0.3050.265168,19015.09%Household & Personal Products
Last updated： 24/01/2025 16:40
Hot Sector
CXO Related
More
Code Name   Nominal %Change
02269WUXI BIOup18.240+3.872%
03759PHARMARONup14.180+3.504%
02359WUXI APPTECup55.850+2.855%
03347TIGERMEDup28.900+2.664%
06127JOINNup8.400+2.314%
Large Medicine
More
Code Name   Nominal %Change
02269WUXI BIOup18.240+3.872%
02359WUXI APPTECup55.850+2.855%
09926AKESOup62.600+2.791%
01801INNOVENT BIOup32.350+2.212%
03320CHINARES PHARMAup5.170+1.373%
Trump Trade
More
Code Name   Nominal %Change
03068FA CSOP ETHup16.850+4.723%
00558LK TECHup2.670+3.891%
02269WUXI BIOup18.240+3.872%
02359WUXI APPTECup55.850+2.855%
03066FA CSOP BTCup37.240+2.420%
Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.850+6.812%
09626BILIBILI-Wup131.400+3.221%
09618JD-SWup155.700+2.976%
00700TENCENTup390.600+2.466%
09988BABA-Wup84.750+2.232%
US Sanction Related
More
Code Name   Nominal %Change
00763ZTEup29.550+9.041%
00981SMICup41.300+5.762%
02269WUXI BIOup18.240+3.872%
02359WUXI APPTECup55.850+2.855%
02015LI AUTO-Wup89.700+2.749%
Mobiles
More
Code Name   Nominal %Change
01478Q TECHup8.030+14.387%
02382SUNNY OPTICALup73.000+7.988%
01810XIAOMI-Wup36.850+6.812%
00285BYD ELECTRONICup42.650+5.569%
02038FIHup0.830+5.063%
Automotive
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.850+6.812%
02015LI AUTO-Wup89.700+2.749%
09868XPENG-Wup57.200+2.601%
00175GEELY AUTOup14.460+2.119%
01211BYD COMPANYup274.400+1.404%
China Property Stocks
More
Code Name   Nominal %Change
00884CIFI HOLD GPup0.255+2.000%
01109CHINA RES LANDup23.250+1.751%
01908C&D INTL GROUPup12.480+1.629%
02202CHINA VANKEup5.500+1.476%
03883CHINA AOYUANup0.207+1.471%
Chips Related
More
Code Name   Nominal %Change
00763ZTEup29.550+9.041%
00981SMICup41.300+5.762%
02878SOLOMON SYSTECHup0.530+3.922%
01385SHANGHAI FUDANup15.680+3.704%
02166SMART-COREup1.790+3.468%
AI ChatGPT Related
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup74.350+26.124%
06682FOURTH PARADIGMup49.100+11.591%
01810XIAOMI-Wup36.850+6.812%
02121AINNOVATIONup5.700+6.742%
00020SENSETIME-Wup1.520+6.294%
Consumption
More
Code Name   Nominal %Change
02020ANTA SPORTSup81.500+3.822%
09992POP MARTup91.500+3.157%
09633NONGFU SPRINGup35.100+3.084%
01368XTEP INT'Lup6.020+2.555%
06862HAIDILAOup14.180+2.161%
China Finance
More
Code Name   Nominal %Change
03968CM BANKup42.750+3.762%
02628CHINA LIFEup14.480+3.134%
01398ICBCup5.250+2.740%
01336NCIup24.600+2.500%
06099CMSCup14.840+2.345%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup31.750+3.589%
01898CHINA COALup8.980+1.814%
00728CHINA TELECOMup4.860+1.674%
01171YANKUANG ENERGYup8.130+1.372%
00267CITICup8.840+1.260%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup13.100+2.665%
03042CAM BTCup13.010+2.441%
03066FA CSOP BTCup37.240+2.420%
03008BOS HSK BTCup8.155+2.321%
03135FA SAMSUNG BTCup36.800+2.222%
Ethereum ETF
More
Code Name   Nominal %Change
03046CAM ETHup8.135+4.832%
03068FA CSOP ETHup16.850+4.723%
03179HGI ETHup8.210+4.719%
03009BOS HSK ETHup2.606+4.575%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPup9.010+8.163%
01611SINOHOPE TECHup1.990+5.851%
01647GRANDSHORESup0.080+3.896%
01263PC PARTNERup5.590+2.007%
00434BOYAAup5.190+1.965%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup20.900+6.091%
09961TRIP.COM-Sup541.000+5.253%
09626BILIBILI-Wup131.400+3.221%
09618JD-SWup155.700+2.976%
02015LI AUTO-Wup89.700+2.749%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.850+6.812%
01398ICBCup5.250+2.740%
00700TENCENTup390.600+2.466%
00388HKEXup300.600+2.454%
09988BABA-Wup84.750+2.232%
Last updated： 24/01/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+2.739%
8521
HK ASIA HLDGS (+41.071%)
IT Hardware+2.197%
50151226
PUTIAN COMM (+65.517%)
Automobiles+2.059%
471599
TOMO HOLDINGS (+50.000%)
Coal+2.024%
177
FS ANTHRACITE (+15.833%)
Jewellery & Watches+1.857%
12556
HANVEY GROUP (+31.250%)
Last updated： 24/01/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Household Appliances & Electronics-0.759%
811518
CHINA IN-TECH (-31.818%)
Last updated： 24/01/2025 16:40
Profit Estimation
No related information.
Last updated： --
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup73.000+7.988%
01810XIAOMI-Wup36.850+6.812%
00981SMICup41.300+5.762%
00285BYD ELECTRONICup42.650+5.569%
09961TRIP.COM-Sup541.000+5.253%
%Losers
Code Name   Nominal %Change
02688ENN ENERGYdown50.800-3.238%
00101HANG LUNG PPTdown5.950-2.619%
01997WHARF REICdown19.260-1.028%
00883CNOOCdown18.460-0.859%
03690MEITUAN-Wdown150.000-0.728%
Last updated： 24/01/2025 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup73.000+7.988%
01810XIAOMI-Wup36.850+6.812%
00981SMICup41.300+5.762%
09961TRIP.COM-Sup541.000+5.253%
06618JD HEALTHup31.150+4.355%
%Losers
Code Name   Nominal %Change
02688ENN ENERGYdown50.800-3.238%
00883CNOOCdown18.460-0.859%
03690MEITUAN-Wdown150.000-0.728%
09901NEW ORIENTAL-Sdown36.050-0.414%
01288ABCdown4.220-0.236%
Last updated： 24/01/2025 16:38
Remark: Local Indices are real time updated. Last updated: 24/01/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 24/01/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/01/2025 22:48 EST
  Other Indexes are at least 20-min delayed. Last updated: 25/01/2025 01:05
  Frankfurt DAX Index is daily updated. Last updated: 25/01/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 25/01/2025 01:05
  Futures are real time updated. Last updated: 25/01/2025 03:00
  MSCI Indexes are real time updated. Last updated: 24/01/2025 17:59
  Industry ranking last updated: 24/01/2025 16:40
  5-Day Market Turnover's latest trading date is 24/01/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 24/01/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 24/01/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 24/01/2025 16:40
Market Calendar
More
24 2025
Fri
January
Result Announcements
00010  HANG LUNG GROUP
00101  HANG LUNG PPT
00752  PICO FAR EAST
08067  OUC HOLDINGS
Economic Figures
Japan: 24/01/2025 The day onwardsCentral Bank Rate
United States: JanKansas City Fed Manufacturing Index
Japan: DecCPI
Japan: JanManufacturing PMI
Japan: JanPMI Composite
Japan: JanServices PMI
Singapore: DecIndustrial Output
Singapore: DecIndustrial Output(Seasonal Adj)
Japan: DecEmporium Sales (Tokyo)
Taiwan: Q4GDP
United States: JanManufacturing PMI
United States: JanPMI Composite
United States: JanServices PMI
United States: DecExisting Home Sales
United States: DecExisting Home Sales
United States: JanU of Michigan Survey of Consumer Confidence
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
71102
HSCEI
4262
CCI
169
HS TECH Index
255
HS China (HK-listed) 100 Index
81163
    Last %Change
Financeup35,359.96+1.77%
Utilitiesdown34,032.34-0.10%
Propertiesup14,559.15+0.49%
Commerce & Industryup11,260.51+2.09%
GEMup17.11+0.77%
HSI Volativityup22.39+3.90%
Asia Pacific   Last %Change
CSI 300up3,832.86+0.766%
SSE Compositeup3,252.63+0.696%
Shanghai A Shareup3,409.01+0.696%
Shanghai B Shareup265.48+0.744%
Tokyo Nikkei 225down39,931.98-0.067%
Taipei Weighted Averageup23,525.41+0.967%
Singapore Strait Timesdown3,804.26-0.061%
Europe & US   Last %Change
Dow Jones Industrial Avedown44,424.25-0.316%
Standard & Poor 500down6,101.24-0.286%
Nasdaq Compositedown19,954.30-0.496%
Nasdaq Golden Dragon China Indexup6,965.44+3.724%
London FT100down8,502.35-0.734%
Frankfurt DAXdown21,394.93-0.078%
Paris CAC 40up7,927.62+0.444%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07491.0752
GBP / HKD9.71779.7193
EUR / HKD8.17758.1811
JPY / HKD0.04990.0499
AUD / HKD4.91714.9194
NZD / HKD4.40434.4064
CAD / HKD5.43285.4356
CHF / HKD8.59768.5977
KRW / HKD0.00550.0055
SEK / HKD0.71170.7137
SGD / HKD5.78455.7873
THB / HKD0.23200.2321
TWD / HKD0.23770.2379
USD / HKD7.78777.7878
Last updated: 25/01/2025 11:45
USD Exchange Rate
Currency Buy Sell
USD / CNY7.24317.2451
GBP / USD1.24791.2481
EUR / USD1.05021.0505
USD / JPY156.0180156.0280
AUD / USD0.63120.6316
NZD / USD0.50600.6246
USD / CAD1.43301.5147
USD / CHF0.90560.9061
USD / KRW1,428.43001,430.6300
USD / SEK10.919910.9289
USD / SGD1.34551.3465
USD / THB33.570033.5900
USD / TWD32.733332.7633
USD / HKD7.78777.7878
Last updated: 25/01/2025 11:45
Commodity(USD) Latest Highest Lowest
XAU2,770.962,770.962,770.96
XAG30.5730.5730.57
Last updated： 25/01/2025 10:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO2.94011.680+331.365%
HOLLY FUTURES2.7009.680+289.279%
JINGCHENG MAC2.90010.030+275.537%
ANDRE JUICE8.65029.850+274.695%
FUDANZHANGJIANG2.3207.460+249.141%
NANJING PANDA3.0509.290+230.724%
SINOPEC SSC0.6601.960+222.450%
SHANDONG MOLONG1.1303.190+206.522%
CHINA LIFE14.48040.870+206.469%
GUOLIAN SEC4.02011.270+204.402%
HKD to RMB (Average Price): 0.92098 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 24/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.