Quote | Super Quote
Summary
Up1087
Down772
Unchange376
Idle563
Record High : Record Low 49:84
Gainer Industry: Food & Beverages (KING INTL INV)
Avg %Chg: +1.788% 46:17:16:16
Loser Industry: Jewellery & Watches (MOKINGRAN)
Avg %Chg: -0.922% 7:11:5:7
Top Turnover Industry: Software & Services
Turnover: 54.031B 86:64:11:34
Short sell turnover: 57.942B
Short sell %: 19.982%
    Turnover (B) % of MT
  MT 312.233  
Stocks 295.319 94.58%
Warrants 5.569 1.78%
CBBC 11.345 3.63%
240.00B
160.00B
80.00B
0
233
23
210
24
210
27
251
28
312
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,807.92
+497.07 (+1.96%)
FHSI (AT) 25,729
-55 (-0.21%) Premium -79
HSCEI 8,623.52
+187.27 (+2.22%)
CCI 4,230.41
+78.07 (+1.88%)
TEH 4,864.73
+134.12 (+2.84%)
MT 312B
SHCI 3,828
+15 (+0.40%)
Turnover 1,087 B
SZPI 13,658.44
+148.76 (+1.101%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXdown32.70018.657B
2
03033CSOP HS TECHup4.76816.957B
3
00700TENCENTup466.40016.756B
4
01810XIAOMI-Wup31.88015.154B
5
02800TRACKER FUNDup26.28013.503B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.7683.574B
2
07552XI2CSOPHSTECHdown1.582931.019M
3
07709XL2CSOPHYNIXdown32.700606.774M
4
00020SENSETIME-Wup1.440578.809M
5
02800TRACKER FUNDup26.280515.942M
%Gainers
RT More
  Code Name   Nominal %Change
1
00804PINESTONEup6.52059.024%
2
00391MEI AH ENTERup0.16049.533%
3
01710TRIO IND ELECup0.66045.055%
4
01780RONGZUN INT'L Hup5.82039.568%
5
01335SHEEN TAIup0.11838.824%
%Losers
RT More
  Code Name   Nominal %Change
1
02685QUANTGROUPdown4.070-31.017%
2
01653MOS HOUSEdown1.380-29.592%
3
00679ASIA TELE-NETdown3.130-24.396%
4
01597NATURE ENERGY Tdown4.980-23.385%
5
06188BJ DIGITALdown0.410-21.154%
Last updated： 29/07/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01613SYNERTONEup0.8600.16022.857%1.0500.70026.151M50.00%Software & Services
2
00391MEI AH ENTERup0.1600.05349.533%0.1730.1101.802M44.17%Media
3
00804PINESTONEup6.5202.42059.024%8.0004.31011.779M42.60%Other Financials
4
01780RONGZUN INT'L Hup5.8201.65039.568%6.0004.06062.731M33.63%Construction
5
00114HERALD HOLDup0.6900.0304.545%0.9000.660728,20025.00%Household & Personal Products
Last updated： 29/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup31.880+8.954%
09626BILIBILI-Wup146.700+4.413%
00700TENCENTup466.400+4.293%
03690MEITUAN-Wup92.300+2.215%
09999NTESup203.200+1.804%
Petroleum Oil
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.660+2.521%
00883CNOOCup23.500+2.263%
02386SINOPEC SEGup5.490+2.235%
00386SINOPEC CORPup4.400+2.088%
03983CHINA BLUECHEMup2.150+1.896%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup212.800+7.911%
06682PHANCYup27.900+4.182%
03896KINGSOFT CLOUDup5.360+4.078%
00020SENSETIME-Wup1.440+2.857%
09888BIDU-SWup103.000+1.378%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup231.400+3.860%
00023BANK OF E ASIAup16.180+2.146%
00005HSBC HOLDINGSup164.700+1.667%
02388BOC HONG KONGup52.200+0.675%
02356DAHSING BANKINGdown14.970-2.093%
New Stocks Focus
More
Code Name   Nominal %Change
09973CHERY AUTOup26.740+8.435%
00100MINIMAX-Wup212.800+7.911%
02525HESAI-W-NEWup16.490+6.250%
02026PONY-Wup60.300+4.325%
09927SERESup44.760+3.707%
Gold Mining
More
Code Name   Nominal %Change
06693CHIFENG GOLDup33.000+4.629%
02259ZIJIN GOLD INTLup117.700+3.065%
03330LINGBAO GOLDup18.960+2.988%
01787SD GOLDup19.920+2.416%
01818ZHAOJIN MININGup20.900+2.151%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup44.900+7.262%
09896MNSOup25.520+5.021%
09922JIUMAOJIUup1.270+4.959%
02331LI NINGup15.270+4.517%
00291CHINA RES BEERup24.540+3.544%
Chips
More
Code Name   Nominal %Change
00763ZTEup25.080+3.980%
01385SHANGHAI FUDANup23.300+0.172%
00085CE HUADA TECHunchange0.9100.000%
01347HUA HONG GRACEdown136.800-1.085%
06908HG SEMIdown0.360-1.370%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup54.350+15.934%
02097MIXUE GROUPup229.000+7.714%
02367GIANT BIOGENEup31.000+7.266%
01318MAO GEPINGup60.900+7.030%
09896MNSOup25.520+5.021%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup31.880+8.954%
00700TENCENTup466.400+4.293%
01211BYD COMPANYup93.600+4.232%
00883CNOOCup23.500+2.263%
03690MEITUAN-Wup92.300+2.215%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup4.950+1.810%
03066FA CSOP BTCup20.480+1.688%
03042CAM BTCup7.855+1.617%
03135FA SAMSUNG BTCup20.840+1.461%
03439HGI BTCup7.890+1.414%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup11.990+2.830%
01800CHINA COMM CONSup3.910+2.625%
00883CNOOCup23.500+2.263%
00386SINOPEC CORPup4.400+2.088%
00267CITICup12.300+1.990%
China Finance
More
Code Name   Nominal %Change
06099CMSCup14.480+2.695%
01288ABCup6.320+1.935%
06030CITIC SECup27.780+1.908%
01398ICBCup7.480+1.630%
02318PING ANup57.950+1.489%
Last updated： 29/07/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Food & Beverages+1.788%
46171616
KING INTL INV (+37.838%)
Automobiles+1.297%
4225810
ZHONG JU INVEST (+33.333%)
Transportation Infrastructure+1.146%
7322
MEILAN AIRPORT (+12.897%)
Coal+1.077%
11615
GRAND OCEAN AR (+11.386%)
Paper & Forest Products+1.040%
6236
HONOR MATRIX (+7.843%)
Last updated： 29/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Jewellery & Watches-0.922%
71157
MOKINGRAN (-10.459%)
Semiconductors-0.650%
10241
ILUVATAR COREX (-13.503%)
Industrials-0.505%
64541929
ASIA TELE-NET (-24.396%)
Health Care-0.387%
1071143342
SANAI HEALTH GP (-13.587%)
Commercial & Professional Services-0.237%
31402337
MAX SIGHT GROUP (-13.761%)
Last updated： 29/07/2026 16:40
Profit Estimation
1
2
3
4
5

06181 LAOPU GOLD

Broker Name: CICC
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6875.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.9000
DPS (cts) (HKD (cts)): RMB 30.3600

00992 LENOVO GROUP

Broker Name: JP MORGAN
Report Date: 28/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2787.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0600

06181 LAOPU GOLD

Broker Name: GOLDMAN SACHS
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6769.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 38.3800
DPS (cts) (HKD (cts)): RMB 28.7800

80992 LENOVO GROUP-R

Broker Name: JP MORGAN
Report Date: 28/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 2787.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1900
DPS (cts) (HKD (cts)): USD 0.0600

01364 GUMING

Broker Name: CICC
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3135.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3200
DPS (cts) (HKD (cts)): RMB 0.5300

09961 TRIP.COM-S

Broker Name: UBS
Report Date: 28/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7196.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 22.4900
DPS (cts) (HKD (cts)): RMB 1.0100

09988 BABA-W

Broker Name: HAITONG
Report Date: 27/07/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 137484.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 58.9700
DPS (cts) (HKD (cts)):

09698 GDS-SW

Broker Name: GOLDMAN SACHS
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2229.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.4700
DPS (cts) (HKD (cts)): RMB 0.0000

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6410.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 36.3400
DPS (cts) (HKD (cts)): RMB 27.2550

00019 SWIRE PACIFIC A

Broker Name: CLSA
Report Date: 27/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 13189.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.7500
DPS (cts) (HKD (cts)): HKD 4.1000
Last updated： 28/07/2026 15:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup54.600+9.903%
01810XIAOMI-Wup31.880+8.954%
09633NONGFU SPRINGup44.900+7.262%
00175GEELY AUTOup20.300+6.172%
00285BYD ELECTRONICup24.600+6.126%
%Losers
Code Name   Nominal %Change
06181LAOPU GOLDdown287.600-4.831%
00981SMICdown67.200-2.750%
00992LENOVO GROUPdown22.980-1.879%
02057ZTO EXPRESS-Wdown189.100-0.578%
03993CMOCdown16.460-0.242%
Last updated： 29/07/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup54.600+9.903%
01810XIAOMI-Wup31.880+8.954%
09633NONGFU SPRINGup44.900+7.262%
00175GEELY AUTOup20.300+6.172%
06618JD HEALTHup40.000+5.374%
%Losers
Code Name   Nominal %Change
00981SMICdown67.200-2.750%
00992LENOVO GROUPdown22.980-1.879%
02057ZTO EXPRESS-Wdown189.100-0.578%
09926AKESOdown95.650-0.365%
01801INNOVENT BIOdown89.700-0.222%
Last updated： 29/07/2026 16:39
Remark: Local Indices are real time updated. Last updated: 29/07/2026 17:38
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/07/2026 05:38 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/07/2026 17:19
  Frankfurt DAX Index is daily updated. Last updated: 29/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 29/07/2026 00:05
  Futures are real time updated. Last updated: 29/07/2026 17:38
  MSCI Indexes are real time updated. Last updated: 29/07/2026 17:38
  Industry ranking last updated: 29/07/2026 16:40
  5-Day Market Turnover's latest trading date is 29/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/07/2026 16:40
Market Calendar
More
29 2026
Wed
July
Result Announcements
01657  SG GROUP HLDGS
03830  KIDDIELAND
09901  NEW ORIENTAL-S
00432  PCPD
01876  BUD APAC
02888  STANCHART
06823  HKT-SS
Economic Figures
Australia: Q2CPI
Australia: JunCPI
South Korea: JunRetail Sales
Japan: JunMachine Tool Orders
Germany: JunImport Price Index
Germany: JunImport Price Index
Italy: MayIndustrial Sales
United States: The week as of 24/07/2026MBA Mortgage Application Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
867
HSCEI
455
CCI
241
HS TECH Index
264
HS China (HK-listed) 100 Index
919
    Last %Change
Financeup55,778.66+1.14%
Utilitiesup39,086.45+0.91%
Propertiesup20,319.78+0.99%
Commerce & Industryup12,894.61+2.55%
GEMup19.62+0.82%
HSI Volativityup22.24+0.14%
Asia Pacific   Last %Change
CSI 300up4,600.26+0.673%
SSE Compositeup3,828.47+0.398%
Shanghai A Shareup4,014.15+0.394%
Shanghai B Shareup278.49+1.030%
Tokyo Nikkei 225down61,434.19-1.492%
Taipei Weighted Averagedown40,039.18-3.760%
Singapore Strait Timesup5,704.54+1.575%
Europe & US   Last %Change
Dow Jones Industrial Aveup52,747.32+1.029%
Standard & Poor 500up7,428.78+0.210%
Nasdaq Compositedown24,876.91-0.221%
Nasdaq 100 Indexdown27,763.13-0.985%
Nasdaq Golden Dragon China Indexup6,325.46+1.080%
London FT100up10,873.04+0.019%
Frankfurt DAXup25,464.01+0.406%
Paris CAC 40up8,458.78+0.627%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15821.1583
GBP / HKD10.430510.4316
EUR / HKD8.93628.9369
JPY / HKD0.04800.0480
AUD / HKD5.44515.4457
NZD / HKD4.53504.5354
CAD / HKD5.56365.5640
CHF / HKD9.57059.5709
KRW / HKD0.00540.0054
SEK / HKD0.80820.8085
SGD / HKD6.07056.0710
THB / HKD0.23410.2341
TWD / HKD0.24200.2420
USD / HKD7.84277.8430
Last updated: 29/07/2026 17:35
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76666.7686
GBP / USD1.32991.3299
EUR / USD1.13941.1394
USD / JPY163.5180163.5210
AUD / USD0.69430.6944
NZD / USD0.57820.5783
USD / CAD1.40961.4097
USD / CHF0.81950.8195
USD / KRW1,450.86001,451.3300
USD / SEK9.70119.7035
USD / SGD1.29191.2920
USD / THB33.487033.5110
USD / TWD32.393032.4230
USD / HKD7.84277.8430
Last updated: 29/07/2026 17:35
Commodity(USD) Latest Highest Lowest
XAU4,033.174,047.604,009.89
XAG57.8358.2356.92
Last updated： 29/07/2026 17:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.75013.280+308.812%
SINOPEC SSC0.6402.200+296.825%
HOLLY FUTURES2.1907.520+296.397%
ANDRE JUICE17.75056.150+265.181%
FUDANZHANGJIANG2.4007.220+247.282%
CHENMING PAPER0.6701.960+237.705%
TRIUMPH NEW EN2.3406.730+232.013%
NANJING PANDA3.4009.630+226.967%
CHINA LONGYUAN5.78016.270+224.950%
YOFC102.800281.700+216.337%
HKD to RMB (Average Price): 0.86625 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.