Quote | Super Quote
Summary
Up0
Down0
Unchange0
Idle2704
Record High : Record Low 0:0
Short sell turnover: 37.001B
Short sell %: 16.651%
    Turnover (B) % of MT
  MT 0.000  
Stocks 0.000 0.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
187.50B
125.00B
62.50B
0
210
09
193
10
182
11
243
12
0
15
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 --
-- (--)
HSI --
-- (--)
FHSI 25,727
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 3B
SHCI 3,885
-5 (-0.12%)
Turnover 0 B
SZPI
0.000 (0.000%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown615.500805.350M
2
03690MEITUAN-Wunchange102.400750.975M
3
09988BABA-Wdown150.000179.690M
4
00388HKEXup402.000171.510M
5
02400XD INCdown62.50084.298M
Volume
RT More
  Code Name   Nominal Volume
1
01060DAMAI ENTunchange0.86055.510M
2
02482LOGORYunchange0.69010.914M
3
03690MEITUAN-Wunchange102.4007.328M
4
02328PICC P&Cdown16.2001.879M
5
00241ALI HEALTHdown5.3001.748M
%Gainers
RT More
  Code Name   Nominal %Change
1
00915DAOHE GLOBALup0.06314.545%
2
02399CN ANCHU ENERGYup0.76011.765%
3
02865DRINDAup18.0006.762%
4
00493GOME RETAILup0.0166.667%
5
01757AFFLUENT FDNup1.8806.215%
%Losers
RT More
  Code Name   Nominal %Change
1
00587CONCH ENVIROdown0.500-10.714%
2
02359WUXI APPTECdown94.600-9.990%
3
01672ASCLETIS-Bdown13.270-8.609%
4
02202CHINA VANKEdown3.450-6.250%
5
09999NTES-Sdown205.000-6.136%
Last updated： 15/12/2025 09:13
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
01828FWDunchange37.8000.000%
02525HESAI-Wunchange161.1000.000%
02580AUX ELECTRICunchange14.7700.000%
02590GEEKPLUS-Wunchange23.5800.000%
02591INNOGEN-Bunchange34.1800.000%
Lithium Battery Related
More
Code Name   Nominal %Change
00285BYD ELECTRONICunchange34.2400.000%
00819TIANNENG POWERunchange7.3300.000%
00951CHAOWEI POWERunchange1.3900.000%
01211BYD COMPANYunchange98.5000.000%
01772GANFENGLITHIUMunchange50.5000.000%
Autonomous Driving
More
Code Name   Nominal %Change
00699JOYSON ELECunchange16.5500.000%
00800WERIDE-Wunchange23.1600.000%
01274IMOTIONTECHunchange5.5300.000%
01333BRETONunchange24.8600.000%
02026PONY-Wunchange120.0000.000%
Automotive
More
Code Name   Nominal %Change
00175GEELY AUTOunchange17.7700.000%
01211BYD COMPANYunchange98.5000.000%
01810XIAOMI-Wunchange42.9600.000%
01958BAIC MOTORunchange2.0300.000%
02015LI AUTO-Wunchange67.5500.000%
Crypto Related
More
Code Name   Nominal %Change
00434BOYAAunchange3.6700.000%
01263PC PARTNERunchange5.2400.000%
01499OKG TECHunchange0.1940.000%
01611SINOHOPE TECHunchange3.0800.000%
01647GRANDSHORESunchange0.0780.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange7.0850.000%
03042CAM BTCunchange11.2700.000%
03066FA CSOP BTCunchange30.2400.000%
03135FA SAMSUNG BTCunchange30.5000.000%
03430MBC BTCunchange6.2850.000%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHunchange2.4720.000%
03046CAM ETHunchange7.6950.000%
03068FA CSOP ETHunchange14.8000.000%
03179HGI ETHunchange7.7400.000%
03425MBC ETHunchange5.9650.000%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDunchange2.8700.000%
00621TAUNG GOLDunchange0.6800.000%
00815CHI SILVER GPunchange0.7300.000%
01712DRAGON MININGunchange6.9000.000%
01787SD GOLDunchange34.1800.000%
Metal
More
Code Name   Nominal %Change
00358JIANGXI COPPERunchange34.7000.000%
00769CHINA RAREEARTHunchange0.7000.000%
01091SOUTH MANGANESEunchange0.4300.000%
01164CGN MININGunchange3.1100.000%
01208MMGunchange8.4800.000%
Bank
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange117.3000.000%
00011HANG SENG BANKunchange153.0000.000%
00023BANK OF E ASIAunchange13.3000.000%
02356DAHSING BANKINGunchange11.0400.000%
02388BOC HONG KONGunchange38.0400.000%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hunchange31.0800.000%
00300MIDEA GROUPunchange89.0500.000%
02432DOBOTunchange36.0800.000%
02727SH ELECTRICunchange4.3800.000%
09868XPENG-Wunchange75.4500.000%
Electronic Component
More
Code Name   Nominal %Change
00285BYD ELECTRONICunchange34.2400.000%
00580SUN.KING TECHunchange2.1500.000%
00763ZTEunchange28.6000.000%
00992LENOVO GROUPunchange9.7000.000%
01415COWELLunchange28.9400.000%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSunchange117.3000.000%
00388HKEXunchange401.8000.000%
00700TENCENTunchange616.0000.000%
00883CNOOCunchange20.8800.000%
00939CCBunchange7.6400.000%
IP Goods Economy
More
Code Name   Nominal %Change
00325BLOKSunchange70.0000.000%
02122KIDSLAND INTLunchange0.3100.000%
02230MEDIALINK GROUPunchange0.2330.000%
02250B.DUCK SEMKunchange1.0000.000%
02306YH ENTunchange2.4500.000%
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTunchange616.0000.000%
01024KUAISHOU-Wunchange67.4500.000%
01810XIAOMI-Wunchange42.9600.000%
03690MEITUAN-Wunchange102.4000.000%
09618JD-SWunchange115.6000.000%
New Stocks Focus
More
Code Name   Nominal %Change
01276HENGRUI PHARMAunchange72.4500.000%
01828FWDunchange37.8000.000%
02259ZIJIN GOLD INTLunchange147.0000.000%
02525HESAI-Wunchange161.1000.000%
02617TRANSTHERA-Bunchange160.7000.000%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHunchange1.3100.000%
00522ASMPTunchange78.7500.000%
00763ZTEunchange28.6000.000%
00981SMICunchange67.7000.000%
01347HUA HONG SEMIunchange71.9000.000%
Large Medicine
More
Code Name   Nominal %Change
01093CSPC PHARMAunchange7.6600.000%
01177SINO BIOPHARMunchange6.8000.000%
01276HENGRUI PHARMAunchange72.4500.000%
01801INNOVENT BIOunchange85.2000.000%
02269WUXI BIOunchange33.4800.000%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01177SINO BIOPHARMunchange6.8000.000%
01276HENGRUI PHARMAunchange72.4500.000%
015303SBIOunchange27.8200.000%
01541IMMUNEONCO-Bunchange6.5000.000%
01952EVEREST MEDunchange44.8400.000%
Stablecoin
More
Code Name   Nominal %Change
00165CHINA EB LTDunchange10.0800.000%
00376YUNFENG FINunchange3.3000.000%
01499OKG TECHunchange0.1940.000%
01611SINOHOPE TECHunchange3.0800.000%
01788GUOTAI JUNAN Iunchange2.5200.000%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICunchange12.2600.000%
00386SINOPEC CORPunchange4.3400.000%
00728CHINA TELECOMunchange5.6500.000%
00762CHINA UNICOMunchange8.6000.000%
00857PETROCHINAunchange8.2400.000%
China Finance
More
Code Name   Nominal %Change
00939CCBunchange7.6400.000%
01288ABCunchange5.5500.000%
01336NCIunchange48.7800.000%
01398ICBCunchange6.1400.000%
02318PING ANunchange63.7500.000%
Last updated： 15/12/2025 08:54
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
No related information.
Last updated： 15/12/2025 08:55
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
No related information.
Last updated： 15/12/2025 08:55
Profit Estimation
1
2
3
4
5

80388 HKEX-R

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

01209 CHINA RES MIXC

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4134.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8100
DPS (cts) (HKD (cts)): RMB 1.7900

00388 HKEX

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 17320.300M
EPS/(LPS) (cts) (HKD (cts)):HKD 13.7000
DPS (cts) (HKD (cts)): HKD 12.2600

02276 CONANT OPTICAL

Broker Name: CITIGROUP
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 555.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.1560
DPS (cts) (HKD (cts)): RMB 0.2310

02869 GREENTOWN SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 965.300M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3100
DPS (cts) (HKD (cts)): RMB 0.2300

02602 ONEWO

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 1410.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2200
DPS (cts) (HKD (cts)): RMB 1.2200

02888 STANCHART

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: USD 4718.300M
EPS/(LPS) (cts) (HKD (cts)):USD 2.0000
DPS (cts) (HKD (cts)): USD 0.5000

06049 POLY PPT SER

Broker Name: GOLDMAN SACHS
Report Date: 12/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1525.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.7800
DPS (cts) (HKD (cts)): RMB 1.3800

01209 CHINA RES MIXC

Broker Name: CMB INT'L SEC
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4186.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8300
DPS (cts) (HKD (cts)): RMB 1.7814

09999 NTES-S

Broker Name: JP MORGAN
Report Date: 11/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 39688.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.2700
DPS (cts) (HKD (cts)): RMB 21.6100
Last updated： 12/12/2025 15:39
Blue Chips
More
%Gainers
Code Name   Nominal %Change
No related information.
%Losers
Code Name   Nominal %Change
No related information.
Last updated： --
HSCEI
More
%Gainers
Code Name   Nominal %Change
No related information.
%Losers
Code Name   Nominal %Change
No related information.
Last updated： --
Remark: Local Indices are real time updated. Last updated: 15/12/2025 09:13
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 15/12/2025 09:13
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/12/2025 20:14 EST
  Other Indexes are at least 20-min delayed. Last updated: 15/12/2025 08:55
  Frankfurt DAX Index is daily updated. Last updated: 13/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 13/12/2025 01:05
  Futures are real time updated. Last updated: 15/12/2025 09:13
  MSCI Indexes are real time updated. Last updated: 15/12/2025 09:13
  Industry ranking last updated: 15/12/2025 08:55
  5-Day Market Turnover's latest trading date is 15/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 12/12/2025 16:59
  * Half-day data
Hot ETF
More
沒有相關資料。
Hot Leveraged and Inverse Products
More
沒有相關資料。
Market Calendar
More
15 2025
Mon
December
Result Announcements
01161  WATER OASIS GP
Economic Figures
India: NovExport
India: NovImport
India: NovTrade Balance
India: NovUnemployment Rate
New Zealand: NovPerformance of Service Index
United Kingdom: DecRightmove Property Prices
United Kingdom: DecRightmove Property Prices
China: NovNew Property Prices
China: NovFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: NovIndustrial Output
China: NovIndustrial Output(Year to Date)
China: NovRetail Sales
China: NovRetail Sales(Year to Date)
China: NovUnemployment Rate
Japan: OctTertiary Industry Index
Hong Kong: Q3Industrial Output
Hong Kong: Q3PPI
Euro Zone: OctIndustrial Output
Euro Zone: OctIndustrial Output(Seasonal Adj)
Canada: NovExisting Home Sales
Canada: NovNew Home Starts
Canada: OctManufacturing Sales
Canada: NovCPI
Canada: NovCPI
United States: DecNew York State Fed Manufacturing Index
United States: DecNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
89
HSCEI
50
CCI
25
HS TECH Index
30
HS China (HK-listed) 100 Index
100
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300down4,579.49-0.032%
SSE Compositedown3,884.54-0.124%
Shanghai A Sharedown4,072.78-0.124%
Shanghai B Shareunchange249.550.000%
Tokyo Nikkei 225down50,229.48-1.194%
Taipei Weighted Averageup28,198.02+0.618%
Singapore Strait Timesup4,586.45+1.452%
Europe & US   Last %Change
Dow Jones Industrial Avedown48,458.05-0.505%
Standard & Poor 500down6,827.41-1.066%
Nasdaq Compositedown23,195.17-1.690%
Nasdaq Golden Dragon China Indexdown7,750.10-0.299%
London FT100down9,649.03-0.558%
Frankfurt DAXdown24,186.49-0.445%
Paris CAC 40down8,068.62-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10321.1034
GBP / HKD10.397310.3990
EUR / HKD9.12979.1306
JPY / HKD0.04990.0499
AUD / HKD5.17295.1737
NZD / HKD4.51614.5166
CAD / HKD5.65275.6535
CHF / HKD9.76949.7720
KRW / HKD0.00530.0053
SEK / HKD0.83930.8396
SGD / HKD6.02386.0247
THB / HKD0.24700.2471
TWD / HKD0.24840.2484
USD / HKD7.78357.7836
Last updated: 15/12/2025 09:10
USD Exchange Rate
Currency Buy Sell
USD / CNY7.05417.0561
GBP / USD1.33591.3360
EUR / USD1.17301.1731
USD / JPY155.8540155.8710
AUD / USD0.66460.6647
NZD / USD0.58000.5806
USD / CAD1.37681.3769
USD / CHF0.79650.7967
USD / KRW1,476.08001,478.0800
USD / SEK9.26939.2745
USD / SGD1.29191.2921
USD / THB31.520031.5400
USD / TWD31.320131.3501
USD / HKD7.78357.7836
Last updated: 15/12/2025 09:10
Commodity(USD) Latest Highest Lowest
XAU4,309.234,313.774,299.85
XAG61.9562.1061.93
Last updated： 15/12/2025 09:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
FIRST TRACTOR9.000
SICHUAN EXPRESS5.480
TSINGTAO BREW51.200
JIANGSU EXPRESS9.750
JINGCHENG MAC4.210
MIDEA GROUP89.050
COMEC14.210
MAANSHAN IRON2.380
SHANGHAI PECHEM1.340
ANGANG STEEL1.880
HKD to RMB (Average Price): 0.90777 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 15/12/2025 08:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.