Quote | Super Quote
Summary
Up328
Down1166
Unchange260
Idle892
Record High : Record Low 32:15
Gainer Industry: Telecommunication Services (SILKWAVEINC-OLD)
Avg %Chg: +0.915% 3:10:2:2
Loser Industry: Insurance (CHINA TAIPING)
Avg %Chg: -2.757% 2:15:0:2
Top Turnover Industry: Software & Services
Turnover: 11.741B 23:86:12:44
Short sell turnover: *10.074B
Short sell %: *14.231%
    Turnover (B) % of MT
  MT 97.989  
Stocks 83.979 85.70%
Warrants 6.501 6.64%
CBBC 7.509 7.66%
127.50B
85.00B
42.50B
0
165
24
161
25
136
28
154
29
98
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 20,341.32
-359.82 (-1.74%)
FHSI 20,392
-397 (-1.91%) Premium +51
HSCEI 7,270.03
-147.50 (-1.99%)
CCI 3,742.46
-71.42 (-1.87%)
TEH 4,509.67
-114.17 (-2.47%)
MT 105B
SHCI 3,251
-35 (-1.08%)
Turnover 563 B
SZPI 10,454.73
-88.60 (-0.840%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown20.4405.523B
2
00700TENCENTdown413.0004.297B
3
00981SMICdown26.6004.213B
4
03033CSOP HS TECHdown4.4243.782B
5
09988BABA-Wdown95.7502.777B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.426848.633M
2
03800GCL TECHup1.620617.548M
3
01918SUNACup2.510387.213M
4
02727SH ELECTRICup2.840270.094M
5
02800TRACKER FUNDdown20.440268.256M
%Gainers
RT More
  Code Name   Nominal %Change
1
02455RUNHUA SERVICEup0.97049.231%
2
00370CHINA BESTup0.24947.337%
3
00776IMPERIUM TEC GPup8.41022.774%
4
02477WELLCELL HOLDup3.36021.739%
5
08039CHINA COME RIDEup0.14218.333%
%Losers
RT More
  Code Name   Nominal %Change
1
00299GLORY SUN LANDdown0.208-36.970%
2
01463C-LINK SQdown0.345-29.592%
3
08296SINO-LIFE G-NEWdown0.250-28.571%
4
08635NOVACON TECHdown0.119-26.994%
5
08087CHINA 33MEDIAdown0.088-20.721%
Last updated： 30/10/2024 13:36
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02455RUNHUA SERVICEup1.0200.37056.923%1.3400.69011.551M34.00%Properties
2
00776IMPERIUM TEC GPup9.0002.15031.387%9.0007.0001.546M31.39%Software & Services
3
00370CHINA BESTup0.2400.07142.012%0.3000.151733,85813.21%Household Appliances & Electronics
4
01323HUASHENG INTLup0.2060.0168.421%0.2200.188631,44012.82%Construction
5
00486RUSALup3.5800.2106.231%3.7303.3709.046M10.68%Diversified Metals & Minerals
Last updated： 30/10/2024 13:20
Hot Sector
Mobiles
More
Code Name   Nominal %Change
01415COWELLup23.300+0.648%
02382SUNNY OPTICALdown50.650-0.491%
01478Q TECHdown5.040-0.592%
02038FIHdown0.920-1.075%
01810XIAOMI-Wdown25.550-1.161%
Automotive
More
Code Name   Nominal %Change
01958BAIC MOTORdown2.140-0.465%
01810XIAOMI-Wdown25.550-1.161%
01211BYD COMPANYdown292.200-1.616%
01114BRILLIANCE CHIdown2.560-1.916%
02238GAC GROUPdown2.850-2.062%
Photovoltaic
More
Code Name   Nominal %Change
00451GCL NEWENERGYup0.455+2.247%
03800GCL TECHup1.610+1.258%
06865FLAT GLASSdown14.600-1.351%
00868XINYI GLASSdown8.720-1.580%
01799XINTE ENERGYdown10.720-1.832%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.300+0.137%
03175F SAMSUNG OILdown6.385-0.312%
00568SHANDONG MOLONGdown1.200-0.826%
00857PETROCHINAdown5.750-1.033%
03983CHINA BLUECHEMdown2.030-1.456%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup3.510+15.842%
02099CHINAGOLDINTLup37.400+1.355%
01818ZHAOJIN MININGup13.960+1.013%
02840SPDR GOLD TRTup1,995.500+0.987%
03081VALUEGOLD ETFup65.560+0.924%
Chips Related
More
Code Name   Nominal %Change
02166SMART-COREdown1.790-1.648%
00522ASMPTdown86.650-1.702%
02878SOLOMON SYSTECHdown0.560-1.754%
01912CONTELdown0.123-2.381%
00085CE HUADA TECHdown1.370-3.521%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup90.650+2.836%
00005HSBC HOLDINGSdown71.450-0.209%
02388BOC HONG KONGdown25.300-0.978%
00011HANG SENG BANKdown96.250-1.231%
00023BANK OF E ASIAdown9.730-1.318%
China Property Stocks
More
Code Name   Nominal %Change
00884CIFI HOLD GPup0.385+2.667%
03900GREENTOWN CHINAup10.360+1.969%
00123YUEXIU PROPERTYup6.220+1.800%
03377SINO-OCEAN GPup0.330+1.538%
01918SUNACup2.490+1.220%
Consumption
More
Code Name   Nominal %Change
09896MNSOup38.800+2.240%
06808SUNART RETAILup2.090+0.966%
00151WANT WANT CHINAdown5.030-0.198%
09987YUM CHINAdown346.600-0.345%
01368XTEP INT'Ldown5.740-0.347%
China Concept
More
Code Name   Nominal %Change
09987YUM CHINAdown346.600-0.345%
02390ZHIHU-Wdown9.210-0.432%
09999NTES-Sdown125.400-1.104%
09888BIDU-SWdown88.950-2.091%
09988BABA-Wdown95.450-2.153%
New Economy Stocks
More
Code Name   Nominal %Change
06060ZA ONLINEdown14.000-0.850%
09999NTES-Sdown125.400-1.104%
01810XIAOMI-Wdown25.550-1.161%
00700TENCENTdown411.600-1.625%
09888BIDU-SWdown88.950-2.091%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSdown71.450-0.209%
00941CHINA MOBILEdown70.750-0.841%
01810XIAOMI-Wdown25.550-1.161%
00388HKEXdown308.000-1.597%
00700TENCENTdown411.600-1.625%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01800CHINA COMM CONSdown5.160-0.578%
00941CHINA MOBILEdown70.750-0.841%
00857PETROCHINAdown5.750-1.033%
01171YANKUANG ENERGYdown10.080-1.070%
00762CHINA UNICOMdown6.600-1.198%
Valuation System with Technological Characteristics
More
Code Name   Nominal %Change
02382SUNNY OPTICALdown50.650-0.491%
00303VTECH HOLDINGSdown58.200-0.598%
00522ASMPTdown86.650-1.702%
00285BYD ELECTRONICdown34.250-1.722%
00020SENSETIME-Wdown1.530-2.548%
Crypto Related
More
Code Name   Nominal %Change
00863OSL GROUPup7.300+1.108%
01263PC PARTNERdown4.610-0.216%
01357MEITUdown2.680-2.899%
01611SINOHOPE TECHdown2.030-3.791%
01499OKG TECHdown0.169-6.630%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup26.480+1.925%
03135FA SAMSUNG BTCup26.080+1.875%
03068FA CSOP ETHup13.650+1.111%
Crypto Spot ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup56.180+1.960%
03042CAM BTCup8.955+1.646%
03439HGI BTCup8.995+1.638%
03179HGI ETHup6.425+1.022%
03046CAM ETHup6.380+0.949%
Gold ETF
More
Code Name   Nominal %Change
02840SPDR GOLD TRTup1,995.500+0.987%
03081VALUEGOLD ETFup65.560+0.924%
Last updated： 30/10/2024 13:20
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Telecommunication Services+0.915%
31022
SILKWAVEINC-OLD (+12.676%)
Gold & Precious Metals+0.722%
2344
LINGBAO GOLD (+15.842%)
Miscellaneous+0.369%
5
TECHSTARACQ-Z (+1.421%)
Last updated： 30/10/2024 13:20
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-2.757%
2152
CHINA TAIPING (-12.400%)
Semiconductors-2.151%
21312
QPL INT'L (-9.804%)
Coal-1.918%
21427
KINETIC DEV (-7.595%)
Automobiles-1.642%
1348512
NEW SPARKLEROLL (-11.667%)
Health Care-1.636%
241481561
CH BIOTECH SER (-16.216%)
Last updated： 30/10/2024 13:20
Profit Estimation
1
2
3
4
5

00386 SINOPEC CORP

Broker Name: MACQUARIE
Report Date: 29/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 67600.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.4013

80883 CNOOC-R

Broker Name: HSBC
Report Date: 29/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 139953.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9400
DPS (cts) (HKD (cts)): RMB 1.2200

00883 CNOOC

Broker Name: HSBC
Report Date: 29/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 139953.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.9400
DPS (cts) (HKD (cts)): RMB 1.2200

80883 CNOOC-R

Broker Name: CITIGROUP
Report Date: 29/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 127446.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6790
DPS (cts) (HKD (cts)): RMB 1.0635

00883 CNOOC

Broker Name: CITIGROUP
Report Date: 29/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 127446.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6790
DPS (cts) (HKD (cts)): RMB 1.0635

01787 SD GOLD

Broker Name: MACQUARIE
Report Date: 29/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4225.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8000
DPS (cts) (HKD (cts)): RMB 0.2585

02688 ENN ENERGY

Broker Name: BANK OF AMERICA
Report Date: 28/10/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 6255.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.5500
DPS (cts) (HKD (cts)): RMB 2.9700

02359 WUXI APPTEC

Broker Name: UBS
Report Date: 28/10/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 10249.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4700
DPS (cts) (HKD (cts)): RMB 1.0500

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 28/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 39593.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 13.6000
DPS (cts) (HKD (cts)): RMB 0.0000

03323 CNBM

Broker Name: HUATAI FIN HLDGS HK
Report Date: 28/10/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 1490.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1800
DPS (cts) (HKD (cts)): RMB 0.0887
Last updated： 29/10/2024 12:27
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00288WH GROUPup6.330+0.796%
00006POWER ASSETSup51.850+0.097%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown18.540-9.340%
00981SMICdown26.450-7.840%
02269WUXI BIOdown16.200-5.152%
01378CHINAHONGQIAOdown12.140-4.259%
00175GEELY AUTOdown14.260-4.038%
Last updated： 30/10/2024 13:19
HSCEI
More
%Gainers
Code Name   Nominal %Change
01519J&T EXPRESS-Wup5.940+0.338%
%Losers
Code Name   Nominal %Change
00981SMICdown26.450-7.840%
09901NEW ORIENTAL-Sdown47.800-4.112%
00175GEELY AUTOdown14.260-4.038%
03968CM BANKdown37.800-3.939%
09618JD-SWdown156.300-3.815%
Last updated： 30/10/2024 13:19
Remark: Local Indices are real time updated. Last updated: 30/10/2024 13:36
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/10/2024 13:36
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/10/2024 01:36 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/10/2024 13:19
  Frankfurt DAX Index is daily updated. Last updated: 30/10/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 30/10/2024 01:05
  Futures are real time updated. Last updated: 30/10/2024 13:36
  MSCI Indexes are real time updated. Last updated: 30/10/2024 13:36
  Industry ranking last updated: 30/10/2024 13:20
  5-Day Market Turnover's latest trading date is 30/10/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/10/2024 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/10/2024 13:20
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/10/2024 13:20
Market Calendar
More
30 2024
Wed
October
Result Announcements
00193  CAPITAL ESTATE
00107  SICHUAN EXPRESS
00187  JINGCHENG MAC
00285  BYD ELECTRONIC
00300  MIDEA GROUP
00323  MAANSHAN IRON
00347  ANGANG STEEL
00390  CHINA RAILWAY
00525  GUANGSHEN RAIL
00548  SHENZHENEXPRESS
00568  SHANDONG MOLONG
00588  BEIJING N STAR
00670  CHINA EAST AIR
00753  AIR CHINA
00811  XINHUA WINSHARE
00916  CHINA LONGYUAN
00921  HISENSE HA
00939  CCB
00956  CHINA SUNTIEN
00998  CITIC BANK
01053  CHONGQING IRON
01071  HUADIAN POWER
01072  DONGFANG ELEC
01108  TRIUMPH NEW EN
01138  COSCO SHIP ENGY
01157  ZOOMLION
01186  CHINA RAIL CONS
01199  COSCO SHIP PORT
01211  BYD COMPANY
01288  ABC
01330  DYNAGREEN ENV
01336  NCI
01375  CC SECURITIES
01385  SHANGHAI FUDAN
01398  ICBC
01456  GUOLIAN SEC
01528  RS MACALLINE
01635  DZUG
01658  PSBC
01766  CRRC
01772  GANFENGLITHIUM
01776  GF SEC
01798  DATANG RENEW
01800  CHINA COMM CONS
01812  CHENMING PAPER
01858  CHUNLI MEDICAL
01866  CHINA XLX FERT
01876  BUD APAC
01880  CTG DUTY-FREE
01919  COSCO SHIP HOLD
01963  BCQ
01988  MINSHENG BANK
02009  BBMG
02202  CHINA VANKE
02218  ANDRE JUICE
02238  GAC GROUP
02338  WEICHAI POWER
02388  BOC HONG KONG
02402  SINOHYTEC
02601  CPIC
02611  GTJA
02628  CHINA LIFE
02727  SH ELECTRIC
02866  COSCO SHIP DEV
02880  LIAONING PORT
03328  BANKCOMM
03898  TIMES ELECTRIC
03908  CICC
03958  DFZQ
03988  BANK OF CHINA
03996  CH ENERGY ENG
04619  BOC 20USDPREF
04620  ICBC 20USDPREF
06066  CSC
06127  JOINN
06178  EB SECURITIES
06196  BANKOFZHENGZHOU
06198  QINGDAO PORT
06806  SWHY
06818  CEB BANK
06837  HAITONG SEC
06869  YOFC
06881  CGS
06886  HTSC
09696  TIANQI LITHIUM
09989  HEPALINK
81211  BYD COMPANY-R
82388  BOC HONG KONG-R
Economic Figures
Australia: Q3CPI
Australia: Q3CPI
Australia: SepCPI
Singapore: SepMoney Supply M1
Singapore: SepMoney Supply M2
Japan: OctConsumer Confidence Index
France: Q3GDP
France: Q3GDP
Germany: Q3GDP(Seasonal Adj)
Germany: Q3GDP
Italy: Q3GDP
Italy: Q3GDP
Euro Zone: OctConsumer Confidence Index
Euro Zone: OctEconomic Sentiment (Services)
Euro Zone: OctEconomic Sentiment Indicator
Euro Zone: OctIndustry Capacity Utilization
Italy: SepPPI
Italy: SepPPI
United States: The week as of 01/10/2024MBA Mortgage Application Index
United States: The week as of 25/10/2024MBA Mortgage Application Index
Brazil: SepOutstanding Loans
Brazil: SepOutstanding Loans
United States: OctADP Employment Change
United States: Q3GDP (Annualized q/q)
United States: Q3GDP Price Index
United States: Q3Personal Expanditures
Germany: OctCPI
Germany: OctCPI
Germany: OctHICP
Germany: OctHICP
United States: SepExisting Home Pending Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
2791
HSCEI
1481
CCI
1231
HS TECH Index
30
HS China (HK-listed) 100 Index
4942
    Last %Change
Financedown34,370.30-1.50%
Utilitiesdown35,213.01-0.85%
Propertiesdown16,645.09-0.92%
Commerce & Industrydown11,573.07-1.98%
GEMdown18.28-0.05%
HSI Volativityup32.93+0.12%
Asia Pacific   Last %Change
CSI 300down3,871.65-1.350%
SSE Compositedown3,251.02-1.077%
Shanghai A Sharedown3,407.61-1.074%
Shanghai B Sharedown271.54-2.404%
Tokyo Nikkei 225up39,309.70+1.044%
Taipei Weighted Averagedown22,877.96-0.212%
Singapore Strait Timesdown3,557.51-0.915%
Europe & US   Last %Change
Dow Jones Industrial Avedown42,233.05-0.365%
Standard & Poor 500up5,832.92+0.161%
Nasdaq Compositeup18,712.75+0.784%
Nasdaq Golden Dragon China Indexdown7,100.24-1.436%
London FT100down8,219.61-0.797%
Frankfurt DAXdown19,478.07-0.274%
Paris CAC 40down7,511.11-0.606%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.08881.0890
GBP / HKD10.099410.1008
EUR / HKD8.40388.4049
JPY / HKD0.05070.0507
AUD / HKD5.08325.0840
NZD / HKD4.62874.6299
CAD / HKD5.58185.5825
CHF / HKD8.95748.9592
KRW / HKD0.00560.0056
SEK / HKD0.73000.7303
SGD / HKD5.86255.8635
THB / HKD0.22990.2299
TWD / HKD0.24250.2425
USD / HKD7.77087.7709
Last updated: 30/10/2024 13:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.13467.1366
GBP / USD1.29971.2998
EUR / USD1.08151.0815
USD / JPY153.2740153.2770
AUD / USD0.65420.6542
NZD / USD0.59570.5958
USD / CAD1.39211.3921
USD / CHF0.86730.8677
USD / KRW1,383.53001,383.7400
USD / SEK10.640810.6452
USD / SGD1.32541.3254
USD / THB33.770033.7780
USD / TWD32.042032.0470
USD / HKD7.77087.7709
Last updated: 30/10/2024 13:35
Commodity(USD) Latest Highest Lowest
XAU2,782.612,783.172,773.50
XAG34.2634.5234.14
Last updated： 30/10/2024 13:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.36012.530+306.554%
HOLLY FUTURES3.13011.610+304.384%
JINGCHENG MAC2.6209.330+288.228%
NANJING PANDA3.26010.600+254.482%
SMIC26.40085.100+251.424%
FUDANZHANGJIANG2.7008.530+244.422%
SINOPEC SSC0.6502.010+237.123%
SH ELECTRIC2.6708.210+235.226%
ANDRE JUICE8.01023.490+219.710%
GAC GROUP2.8508.290+217.114%
HKD to RMB (Average Price): 0.91726 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/10/2024 13:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.