|
|
|
|
|
|
|
|
|
|
- Dow Jones Industrial Ave
33,274.15+415.12 (+1.263%) - Standard & Poor 500 4,109.31+58.48 (+1.444%)
- Nasdaq Composite 12,221.91+208.44 (+1.735%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
6.720
%Chg : +2.137%
Pre(%) : -2.75%
HK & CHINA GAS
Nominal(HKD) :
6.720%Chg : +2.137%
Pre(%) : -2.75%
01398
ICBC
Nominal(HKD) :
4.162
%Chg : -1.829%
Pre(%) : -0.43%
ICBC
Nominal(HKD) :
4.162%Chg : -1.829%
Pre(%) : -0.43%
00700
TENCENT
Nominal(HKD) :383.782
%Chg : -2.063%
Pre(%) : -0.52%
TENCENT
Nominal(HKD) :
383.782%Chg : -2.063%
Pre(%) : -0.52%
02388
BOC HONG KONG
Nominal(HKD) :24.409
%Chg : -3.865%
Pre(%) : -0.17%
BOC HONG KONG
Nominal(HKD) :
24.409%Chg : -3.865%
Pre(%) : -0.17%
Hot Pick US Stocks (Chinese-funded)
BIDU
Baidu
Nominal(USD) :150.920
%Chg : -1.885%
Baidu
Nominal(USD) :
150.920%Chg : -1.885%
TAL
TAL Education Group
Nominal(USD) :6.410
%Chg : -4.613%
TAL Education Group
Nominal(USD) :
6.410%Chg : -4.613%
BILI
Bilibili
Nominal(USD) :23.500
%Chg : -6.113%
Bilibili
Nominal(USD) :
23.500%Chg : -6.113%
GDS
GDS Holdings Limited
Nominal(USD) :18.660
%Chg : -6.793%
GDS Holdings Limited
Nominal(USD) :
18.660%Chg : -6.793%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):15.480
%Chg : +7.500%
Rivian Automotive
Nominal(USD):
15.480%Chg : +7.500%
TSLA
Tesla
Nominal(USD):207.460
%Chg : +6.237%
Tesla
Nominal(USD):
207.460%Chg : +6.237%
COIN
Coinbase Global
Nominal(USD):67.570
%Chg : +5.315%
Coinbase Global
Nominal(USD):
67.570%Chg : +5.315%
NVAX
Novavax
Nominal(USD):6.930
%Chg : +5.159%
Novavax
Nominal(USD):
6.930%Chg : +5.159%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 01/04/2023 12:59 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/03/2023 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 01/04/2023 12:59 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/03/2023 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 01/04/2023 12:59 EDT
US Time : 01/04/2023 12:59 EDT
More
Summary
Up873
Down787
Unchange312
Idle652
Down787
Unchange312
Idle652
| Record High : Record Low | 31:36 |
| Gainer Industry: Retailers (PARKSON GROUP) | |
| Avg %Chg: +2.062% | 7:4:5:3 |
| Loser Industry: Properties (SUNKWAN PPT) | |
| Avg %Chg: -0.532% | 68:103:35:101 |
| Top Turnover Industry: Software & Services | |
| Turnover: 39.004B | 68:57:11:29 |
| Turnover (B) | % of MT | ||
| MT | 140.573 | ||
 |
Stocks | 127.730 | 90.86% |
 |
Warrants | 5.230 | 3.72% |
 |
CBBC | 7.614 | 5.42% |
112.50B
75.00B
37.50B
0
| 127 |
|
|
| 27 |
| 106 |
|
|
| 28 |
| 146 |
|
|
| 29 |
| 134 |
|
|
| 30 |
| 141 |
|
|
| 31 |
Real Time Last Viewed Stocks
| No related information. |
20,400.11
3,955.42
IPO
| Code | Name | Nominal | Volume | ||
1 | 00493 | GOME RETAIL |  | 0.105 | 2.321B |
2 | 06878 | DIFFER GP AUTO |  | 0.181 | 1.462B |
3 | 03800 | GCL TECH | | 2.030 | 503.399M |
4 | 03988 | BANK OF CHINA | | 3.010 | 369.847M |
5 | 03033 | CSOP HS TECH | | 4.224 | 334.090M |
| Code | Name | Nominal | %Change | ||
1 | 08205 | JIAODA WITHUB | | 0.192 | +66.957% |
2 | 08350 | EXCALIBURGLOBAL | | 0.120 | +57.895% |
3 | 01655 | OKURA HOLDINGS | | 0.350 | +55.556% |
4 | 02181 | MABPHARM-B | | 0.740 | +39.623% |
5 | 08166 | CHINA ECO-FARM | | 0.050 | +35.135% |
| Code | Name | Nominal | %Change | ||
1 | 06880 | TEMPUS HOLD | | 0.134 | -39.091% |
2 | 08206 | S ROBOT EDU | | 0.038 | -24.000% |
3 | 06900 | SUNKWAN PPT | | 0.038 | -24.000% |
4 | 08510 | TOPSTANDARDCORP | | 0.052 | -22.388% |
5 | 01172 | MAGNUSCONCORDIA | | 0.043 | -20.370% |
Last updated： 31/03/2023 16:59
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08635 | NOVACON TECH | | 0.550 | -0.010 | -1.786% | 0.750 | 0.450 | 7.881M | 29.31% | Software & Services |
2 | 01405 | DPC DASH | | 56.000 | +6.800 | +13.821% | 58.500 | 49.500 | 11.231M | 10.48% | Hotels & Restaurants & Leisure |
3 | 00921 | HISENSE HA | | 13.580 | +0.720 | +5.599% | 13.980 | 12.640 | 60.095M | 8.54% | Household Appliances & Electronics |
4 | 08348 | BINHAI TEDA | | 0.380 | +0.025 | +7.042% | 0.390 | 0.380 | 3,060 | 8.33% | Commercial & Professional Services |
5 | 01942 | MOG HOLDINGS | | 23.400 | +2.200 | +10.377% | 22.500 | 20.400 | 1.190M | 6.64% | IT Hardware |
| Last updated： 31/03/2023 16:39 | |||||||||||
| Code | Name | Nominal | %Change | |
| 06808 | SUNART RETAIL | | 3.150 | +6.419% |
| 09988 | BABA-SW | | 100.400 | +3.612% |
| 01060 | ALI PICTURES | | 0.510 | +2.000% |
| 00980 | LIANHUA | | 0.470 | +1.075% |
| 00241 | ALI HEALTH | | 5.680 | -2.238% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | | 9.980 | +1.837% |
| 00388 | HKEX | | 348.200 | +1.635% |
| 02888 | STANCHART | | 59.400 | +1.452% |
| 00945 | MANULIFE-S | | 142.200 | +1.138% |
| 02356 | DAHSING BANKING | | 6.010 | +1.008% |
| Code | Name | Nominal | %Change | |
| 01878 | SOUTHGOBI-S | | 1.060 | +7.071% |
| 03668 | YANCOAL AUS | | 30.850 | +3.872% |
| 00276 | MONGOLIA ENERGY | | 1.050 | +2.941% |
| 01171 | YANKUANG ENERGY | | 28.100 | +2.930% |
| 02798 | PER ENERGY | | 1.130 | +2.727% |
| Code | Name | Nominal | %Change | |
| 09618 | JD-SW | | 172.000 | +5.392% |
| 09988 | BABA-SW | | 100.400 | +3.612% |
| 01211 | BYD COMPANY | | 229.800 | +2.043% |
| 00941 | CHINA MOBILE | | 63.600 | +2.005% |
| 00388 | HKEX | | 348.200 | +1.635% |
| Code | Name | Nominal | %Change | |
| 01728 | ZHENGTONGAUTO | | 0.570 | +5.556% |
| 03836 | HARMONY AUTO | | 0.980 | +5.376% |
| 09866 | NIO-SW | | 79.550 | +3.716% |
| 01114 | BRILLIANCE CHI | | 3.450 | +3.293% |
| 00881 | ZHONGSHENG HLDG | | 38.700 | +2.926% |
| Code | Name | Nominal | %Change | |
| 00270 | GUANGDONG INV | | 8.030 | +3.881% |
| 00006 | POWER ASSETS | | 42.100 | +0.238% |
| 00823 | LINK REIT | | 50.500 | +0.198% |
| 00002 | CLP HOLDINGS | | 56.700 | -0.176% |
| 00066 | MTR CORPORATION | | 37.850 | -0.264% |
| Code | Name | Nominal | %Change | |
| 02181 | MABPHARM-B | | 0.740 | +39.623% |
| 06998 | GENOR-B | | 2.650 | +12.288% |
| 02126 | JW THERAP-B | | 3.650 | +10.606% |
| 02256 | ABBISKO-B | | 2.950 | +5.357% |
| 02297 | RAINMED-B | | 1.010 | +5.208% |
| Code | Name | Nominal | %Change | |
| 01579 | YIHAI INTL | | 23.050 | +8.471% |
| 02313 | SHENZHOU INTL | | 82.400 | +6.598% |
| 06808 | SUNART RETAIL | | 3.150 | +6.419% |
| 00520 | XIABUXIABU | | 7.160 | +5.294% |
| 06186 | CHINA FEIHE | | 5.890 | +1.903% |
| Code | Name | Nominal | %Change | |
| 09618 | JD-SW | | 172.000 | +5.392% |
| 09988 | BABA-SW | | 100.400 | +3.612% |
| 01211 | BYD COMPANY | | 229.800 | +2.043% |
| 03690 | MEITUAN-W | | 143.500 | +1.056% |
| 00020 | SENSETIME-W | | 2.660 | +0.758% |
| Code | Name | Nominal | %Change | |
| 02282 | MGM CHINA | | 9.700 | +6.243% |
| 00200 | MELCO INT'L DEV | | 9.150 | +4.811% |
| 00880 | SJM HOLDINGS | | 3.920 | +2.887% |
| 01928 | SANDS CHINA LTD | | 27.300 | +2.632% |
| 01128 | WYNN MACAU | | 7.740 | +2.246% |
| Code | Name | Nominal | %Change | |
| 03067 | ISHARESHSTECH | | 8.995 | +1.067% |
| 03033 | CSOP HS TECH | | 4.224 | +0.715% |
| 02828 | HSCEI ETF | | 70.360 | +0.572% |
| 02800 | TRACKER FUND | | 20.580 | +0.292% |
| Code | Name | Nominal | %Change | |
| 03112 | A PANDOBLKCHAIN | | 8.350 | +0.120% |
| 03068 | FA CSOP ETH | | 11.060 | -0.718% |
| 03171 | A SS BLOCKCHAIN | | 15.090 | -0.724% |
| 03135 | FA SAMSUNG BTC | | 12.070 | -3.208% |
| 03066 | FA CSOP BTC | | 12.410 | -3.424% |
| Code | Name | Nominal | %Change | |
| 03091 | A NIKKOAMMETA | | 79.940 | +1.215% |
| 09091 | A NIKKOAMMETA-U | | 10.180 | +1.193% |
| 03034 | A CSOP META | | 6.010 | +0.924% |
| 03006 | A GX META | | 54.200 | +0.669% |
| 03172 | A SS ASIA META | | 15.010 | +0.536% |
Last updated： 31/03/2023 16:39
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Retailers | +2.062% |
| PARKSON GROUP (+18.548%) | ||||
| Conglomerates | +1.319% |
| ZACD (+13.725%) | ||||
| Household Appliances & Electronics | +1.189% |
| NIMBLE HOLDINGS (+22.222%) | ||||
| Automobiles | +1.136% |
| ZHONGSHI MINAN (+14.689%) | ||||
| Insurance | +0.962% |
| MIN XIN HOLD (+11.684%) | ||||
| Last updated： 31/03/2023 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Properties | -0.532% |
| SUNKWAN PPT (-24.000%) | ||||
| Utilities | -0.132% |
| TIANBAO ENERGY (-10.000%) | ||||
| Coal | -0.065% |
| GREEN LEADER (-11.450%) | ||||
| Household & Personal Products | -0.027% |
| IMPERIUM TEC GP (-8.058%) | ||||
| Last updated： 31/03/2023 16:40 | |||||||
| Code | Name | Nominal | %Change | |
| 02313 | SHENZHOU INTL |  | 82.400 | +6.598% |
| 09618 | JD-SW | | 172.000 | +5.392% |
| 02628 | CHINA LIFE | | 12.900 | +3.865% |
| 09988 | BABA-SW | | 100.400 | +3.612% |
| 00881 | ZHONGSHENG HLDG | | 38.700 | +2.926% |
| Code | Name | Nominal | %Change | |
| 06098 | CG SERVICES |  | 13.580 | -5.956% |
| 06690 | HAIER SMARTHOME | | 24.700 | -5.725% |
| 02388 | BOC HONG KONG | | 24.450 | -3.740% |
| 02007 | COUNTRY GARDEN | | 2.210 | -3.070% |
| 01876 | BUD APAC | | 23.950 | -2.840% |
Last updated： 31/03/2023 16:37
| Code | Name | Nominal | %Change | |
| 02313 | SHENZHOU INTL | | 82.400 | +6.598% |
| 09618 | JD-SW | | 172.000 | +5.392% |
| 02628 | CHINA LIFE | | 12.900 | +3.865% |
| 09988 | BABA-SW | | 100.400 | +3.612% |
| 00881 | ZHONGSHENG HLDG | | 38.700 | +2.926% |
| Code | Name | Nominal | %Change | |
| 06098 | CG SERVICES | | 13.580 | -5.956% |
| 06690 | HAIER SMARTHOME | | 24.700 | -5.725% |
| 01658 | PSBC | | 4.660 | -5.092% |
| 02007 | COUNTRY GARDEN | | 2.210 | -3.070% |
| 02020 | ANTA SPORTS | | 114.000 | -2.397% |
Last updated： 31/03/2023 16:38
| Remark: | Local Indices are real time updated. Last updated: 31/03/2023 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/03/2023 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 01/04/2023 12:59 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 01/04/2023 00:05 | |
| Frankfurt DAX Index is daily updated. Last updated: 31/03/2023 23:54 | |
| Paris CAC 40 Index is daily updated. Last updated: 01/04/2023 00:05 | |
| Futures are real time updated. Last updated: 01/04/2023 03:00 | |
| MSCI Indexes are real time updated. Last updated: 31/03/2023 17:59 | |
| Industry ranking last updated: 31/03/2023 16:40 | |
| 5-Day Market Turnover's latest trading date is 31/03/2023 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 31/03/2023 16:59 | |
| * Half-day data |
1
2
3
- 02800 TRACKER FUND
- 20.580 0.060 (+0.292%)
Data updated on: 31/03/2023 16:40
- 07226 XL2CSOPHSTECH
- 5.875 0.085 (+1.468%)
Data updated on: 31/03/2023 16:40
| 31 | 2023 Fri |
| March | |
| Result Announcements |
| 00039 CH BEIDAHUANG |
| 00042 NE ELECTRIC |
| 00048 C AUTO INT DECO |
| 00058 SUNWAY INT'L |
| 00061 GREEN LEADER |
| 00090 PUXING ENERGY |
| 00091 GOLDEN CEN INTL |
| 00106 LANDSEA MGMT |
| 00108 GR PROPERTIES |
| 00117 TIANLI HOLDINGS |
| 00136 CHINA RUYI |
| 00141 SKYCHINAFORTUNE |
| 00144 CHINA MER PORT |
| 00154 BE ENVIRONMENT |
| 00167 IDT INT'L |
| 00176 SUPERACTIVE GP |
| 00200 MELCO INT'L DEV |
| 00205 SEEC MEDIA |
| 00207 JOY CITY PPT |
| 00232 CON AERO TECH |
| 00250 SINO-I TECH |
| 00261 GBA HOLDINGS |
| 00264 CN INT DEV CORP |
| 00267 CITIC |
| 00274 RA SILK ROAD |
| 00286 AIDIGONG |
| 00308 CHINA TRAVEL HK |
| 00312 SHIRBLE STORE |
| 00329 OCI INTL |
| 00337 GREENLAND HK |
| 00352 FORTUNE SUN |
| 00356 DT CAPITAL |
| 00361 SINO GOLF HOLD |
| 00377 CHINA HUAJUN GP |
| 00381 KIU HUNG INT'L |
| 00392 BEIJING ENT |
| 00400 INGDAN |
| 00412 SDHG |
| 00416 BANKOFJINZHOU |
| 00428 COCOON HOLDINGS |
| 00440 DAH SING |
| 00467 UNITEDENERGY GP |
| 00472 NEW SILKROAD |
| 00493 GOME RETAIL |
| 00496 KASEN |
| 00505 XINGYE ALLOY |
| 00521 CWT INT'L |
| 00527 RUIFENG RENEW |
| 00540 SPEEDY GLOBAL |
| 00568 SHANDONG MOLONG |
| 00572 FW HOLDINGS |
| 00581 CHINA ORIENTAL |
| 00589 JIANZHONG CONS |
| 00596 INSPUR DIGI ENT |
| 00605 C FIN SERVICES |
| 00607 FULLSHARE |
| 00613 PLANETREE INT'L |
| 00620 DTXS SILK ROAD |
| 00627 FULLSUN INT'L |
| 00628 GOME FIN TECH |
| 00629 YUE DA INTL |
| 00630 AMCO UNITED |
| 00643 CARRY WEALTH |
| 00646 CHINA ENV TEC |
| 00653 BONJOUR HOLD |
| 00658 C TRANSMISSION |
| 00661 CDAYENONFER |
| 00663 KING STONE ENGY |
| 00681 CHI PEOPLE HOLD |
| 00688 CHINA OVERSEAS |
| 00707 ATV HOLDINGS |
| 00712 COMTEC SOLAR |
| 00715 CHINA OCEANWIDE |
| 00718 TAI UNITED HOLD |
| 00724 RUIXIN INT'L |
| 00760 TALENT PPT GP |
| 00765 PERFECTECH INTL |
| 00767 ZHONG JI LS |
| 00769 CHINA RAREEARTH |
| 00776 IMPERIUM TEC GP |
| 00802 CHINA E-WALLET |
| 00832 CENTRAL CHINA |
| 00837 CARPENTER TAN |
| 00846 MINGFA GROUP |
| 00860 APOLLO FMG |
| 00865 JIANDE INT'L |
| 00871 CH DREDG ENV |
| 00873 SHIMAO SERVICES |
| 00875 CHINA FIN INV |
| 00884 CIFI HOLD GP |
| 00901 GOLDSTONE INV |
| 00910 CHINA SANDI |
| 00911 QIANHAI HEALTH |
| 00913 HARBOUR DIGITAL |
| 00969 HUA LIEN INT'L |
| 00990 THEME INT'L |
| 00994 CT VISION SL |
| 01004 C SMARTERENERGY |
| 01007 LONGHUI INTL |
| 01008 LITU HOLDINGS |
| 01010 BALK 1798 GP |
| 01011 NT PHARMA |
| 01020 CYBERNAUT INT'L |
| 01027 CHINA JICHENG |
| 01028 C.BANNER |
| 01030 SEAZEN |
| 01034 FULLWEALTH |
| 01063 SUNCORP TECH |
| 01072 DONGFANG ELEC |
| 01075 CAPINFO |
| 01087 INVESTECH HLDGS |
| 01101 HUARONG ENERGY |
| 01121 GOLDENSOLAR |
| 01127 LION ROCK GROUP |
| 01143 LINKASIAMED-NEW |
| 01147 EDENSOFT |
| 01156 CHINANEWENERGY |
| 01177 SINO BIOPHARM |
| 01185 CHINA ENERGINE |
| 01193 CHINA RES GAS |
| 01198 ROYALE HOME |
| 01216 ZYBANK |
| 01223 SYMPHONY HOLD |
| 01225 LERADO FIN |
| 01237 CH ENV TECH&BIO |
| 01240 CNQC INT'L |
| 01241 SHUANGHUA H |
| 01255 TATA HEALTH |
| 01278 CHINANEWTOWN |
| 01282 GLORY SUN FIN |
| 01297 SINOSOFT TECH |
| 01327 LUXXU GROUP |
| 01335 SHEEN TAI |
| 01340 HUISHENG INTL |
| 01393 HIDILI INDUSTRY |
| 01399 VESON HLDG |
| 01400 MOODY TECH HLDG |
| 01417 RIVERINE CHINA |
| 01458 ZHOU HEI YA |
| 01483 NET-A-GO TECH |
| 01495 JIYI HOLDINGS |
| 01525 GENCH EDU |
| 01526 RICI HEALTH |
| 01527 TENGY ENV |
| 01538 ZHONG AO HOME |
| 01540 LEFTFIELD PRINT |
| 01542 TAIZHOU WATER |
| 01551 GRCB |
| 01552 BHCC HOLDING |
| 01561 PAN ASIA DATA H |
| 01572 CHINA ART FIN |
| 01575 MORRIS HOME |
| 01620 CINESE INTL |
| 01622 REDCO GROUP |
| 01623 HILONG |
| 01628 YUZHOU GROUP |
| 01629 CHAMP ALLI INTL |
| 01638 KAISA GROUP |
| 01680 MACAU LEGEND |
| 01683 HOPE LIFE INT |
| 01691 JS GLOBAL LIFE |
| 01699 PUTIAN FOOD |
| 01706 SHUANG YUN HLDG |
| 01708 SAMPLE TECH |
| 01715 MIJI INTL HLDGS |
| 01720 PUTIAN COMM |
| 01735 CENTRAL HOLDING |
| 01736 PARENTING NET |
| 01767 TS WONDERS |
| 01808 ENTERPRISE DEV |
| 01809 PRINX CHENGSHAN |
| 01813 KWG GROUP |
| 01831 SHIFANG HLDG |
| 01847 GHPC |
| 01851 GINGKO EDU |
| 01853 CHUNCHENG HEAT |
| 01859 BRIGHT CULTURE |
| 01872 GUAN CHAO HLDGS |
| 01899 XINGDA INT'L |
| 01900 CHINA ITS |
| 01911 CR HOLDINGS |
| 01916 JIANGXI BANK |
| 01918 SUNAC |
| 01925 KWUNGS HOLDINGS |
| 01927 JIUJIUWANG |
| 01949 PLATT NERA |
| 01950 DIWANG IND H |
| 01965 LANDSEA LIFE |
| 01981 CATHAY EDU |
| 01987 BENG SOON MACH |
| 01991 TA YANG GROUP |
| 02019 DEXIN CHINA |
| 02025 RUIFENG POWER |
| 02048 E-HOUSE ENT |
| 02051 51 CREDIT CARD |
| 02096 SIMCERE PHARMA |
| 02098 ZALL SMARTCOM |
| 02108 K2 F&B |
| 02112 GRACE LIFE-TECH |
| 02117 DATANG GROUP |
| 02120 KN HOSPITAL |
| 02121 AINNOVATION |
| 02131 NETJOY |
| 02135 RAILY AESMED |
| 02146 ROISERV |
| 02147 ZHENGWEI GROUP |
| 02163 BROAD HOMES |
| 02185 BIOHEART-B |
| 02187 ZHIXIN GP-2K |
| 02203 BRAINHOLE TECH |
| 02205 KANGQIAO SER |
| 02207 RONSHINE SERV |
| 02209 YESASIA HLDGS |
| 02212 FB MINING |
| 02218 ANDRE JUICE |
| 02245 LYGEND RESOURCE |
| 02265 HC ENV TECH |
| 02278 HAILAN HLDGS |
| 02283 TK GROUP HLDG |
| 02289 CHARMACY PHAR |
| 02291 SCIENTECH |
| 02307 KAM HING INT'L |
| 02325 YUNKANG GROUP |
| 02329 GLORY HEALTH |
| 02330 CHINA UPTOWN |
| 02337 UNITED STRENGTH |
| 02356 DAHSING BANKING |
| 02358 JIU RONG HOLD |
| 02363 TONGDA HONG TAI |
| 02370 REDCO HEALTHY |
| 02371 CHUANGLIAN HOLD |
| 02393 YESTAR HEALTH |
| 02407 GAUSH MEDITECH |
| 02436 LX TECHNOLOGY |
| 02457 BUYANG INTL |
| 02500 VENUS MEDTECH-B |
| 02668 PAK TAK INT'L |
| 02696 HENLIUS |
| 02699 XINMING CHINA |
| 02738 HUAJIN INTL |
| 02768 JIAYUAN INTL |
| 02777 R&F PROPERTIES |
| 02789 YUANDA CHINA |
| 02917 ZHIXIN GP-8K |
| 02920 LINKASIA MEDTEC |
| 03301 RONSHINECHINA |
| 03303 JUTAL OIL SER |
| 03309 C-MER EYE |
| 03313 ARTGO HOLDINGS |
| 03363 ZHENGYE INT'L |
| 03366 OCT (ASIA) |
| 03396 LEGENDHOLDING |
| 03398 CHINA TING |
| 03601 LUDASHI |
| 03616 EVER REACH GP |
| 03636 POLY CULTURE |
| 03639 YIDA CHINA |
| 03686 CLIFFORDML |
| 03689 KANGHUA HEALTH |
| 03738 VOBILE GROUP |
| 03773 NNK |
| 03836 HARMONY AUTO |
| 03866 BQD |
| 03908 CICC |
| 04617 ZYBNK 18USDPREF |
| 04618 GRCB 19USDPREF |
| 06093 HEVOL SERVICES |
| 06100 TONGDAO LIEPIN |
| 06117 RIZHAO PORT JR |
| 06119 TIAN YUAN GP |
| 06123 YTO INTL EXP |
| 06133 VITAL INNO |
| 06136 KANGDA ENV |
| 06158 ZHENRO PPT |
| 06199 BANK OF GUIZHOU |
| 06611 SANXUN GROUP |
| 06667 MEGA GENOMICS |
| 06677 SINO-OCEAN SERV |
| 06838 WINOX |
| 06839 YUNNAN WATER |
| 06869 YOFC |
| 06878 DIFFER GP AUTO |
| 06880 TEMPUS HOLD |
| 06888 FREETECH |
| 06899 OURGAME |
| 06908 HG SEMI |
| 06909 BETTERLIFE HLDG |
| 06928 TOMO HOLDINGS |
| 06958 ZHENRO SERVICES |
| 06968 GANGLONG CHINA |
| 06988 JOY SPREADER |
| 08006 SINO SPLENDID |
| 08011 POLYARD PETRO |
| 08019 HAO WEN HLDGS |
| 08030 FLYING FIN |
| 08048 YU TAK INT'L |
| 08049 JILIN CHANGLONG |
| 08087 CHINA 33MEDIA |
| 08139 CHANGAN RH |
| 08148 AURUM PACIFIC |
| 08150 SEAMLESS GREEN |
| 08158 CRMI |
| 08159 CU VENTURE INV |
| 08172 LAJIN ENT |
| 08176 SUPERROBOTICS |
| 08179 PALINDA GROUP |
| 08186 M-RESOURCES |
| 08203 KAISUN HOLDINGS |
| 08238 WINTO GROUP |
| 08247 BIOSINO BIO-TEC |
| 08267 LINEKONG |
| 08270 CHINA CBM |
| 08291 WAN CHENG METAL |
| 08296 SINO-LIFE GROUP |
| 08305 TONG KEE HLDG |
| 08308 GUDOU HLDGS |
| 08363 SDM EDUCATION |
| 08385 PROSPEROUSPRINT |
| 08391 CORNERSTONE TEC |
| 08419 AV PROMOTIONS |
| 08430 C&N HOLDINGS |
| 08437 RMH HOLDINGS |
| 08460 BASETROPHY GP |
| 08510 TOPSTANDARDCORP |
| 08606 KINETIX SYSTEMS |
| 08623 CHINA SAFTOWER |
| 08646 CHINA HONGGUANG |
| 08659 YIK WO INTL |
| 09600 NEWLINK TECH |
| 09608 SUNDY SERVICE |
| 09857 LINMON MEDIA |
| 09958 LITIAN PICTURES |
| 09963 TRANSTECH |
| 09966 ALPHAMAB-B |
| 09996 PEIJIA-B |
| 01918 SUNAC |
| Economic Figures |
| Hong Kong: FebMoney Supply M1 |
| Hong Kong: FebMoney Supply M2 |
| Hong Kong: FebMoney Supply M3 |
| South Korea: FebIndustrial Output |
| South Korea: FebIndustrial Output(Seasonal Adj) |
| United Kingdom: MarLloyds Bank Business Barometer |
| Japan: MarTokyo CPI |
| Japan: MarTokyo Core CPI |
| Japan: FebUnemployment Rate |
| Japan: FebRetail Sales |
| Japan: FebRetail Sales |
| Japan: FebIndustrial Output |
| Japan: FebIndustrial Output |
| China: MarManufacturing PMI |
| China: MarNon-Manufacturing PMI |
| China: MarPMI Composite |
| Singapore: FebMoney Supply M1 |
| Singapore: FebMoney Supply M2 |
| Japan: FebNew Home Starts |
| United Kingdom: Q4Export |
| United Kingdom: Q4GDP |
| United Kingdom: Q4GDP |
| United Kingdom: Q4Import |
| Germany: FebImport Price Index |
| Germany: FebImport Price Index |
| Germany: FebRetail Sales |
| Switzerland: FebRetail Sales |
| France: FebPPI |
| France: FebPPI |
| France: MarCPI |
| France: MarCPI |
| Italy: JanIndustrial Sales |
| Hong Kong: FebRetail Sales |
| Euro Zone: FebUnemployment Rate |
| Euro Zone: MarCPI |
| Euro Zone: MarCPI |
| Euro Zone: MarCore CPI |
| Brazil: FebUnemployment Rate |
| United States: FebPCE Core Price Index |
| United States: FebPCE Core Price Index |
| United States: FebPersonal Expanditures |
| United States: FebPersonal Income |
| Canada: JanGDP |
| Canada: JanGDP |
| United States: MarChicago PMI |
| United States: MarU of Michigan Survey of Consumer Confidence |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | | 32,961.79 | -0.26% |
| Utilities | | 36,078.76 | +0.11% |
| Properties | | 24,938.88 | -0.81% |
| Commerce & Industry | | 11,491.35 | +1.05% |
| GEM | | 37.12 | -1.12% |
| HSI Volativity | | 25.44 | -2.45% |
| Asia Pacific | Last | %Change | |
| CSI 300 | | 4,050.93 | +0.307% |
| SSE Composite | | 3,272.86 | +0.356% |
| Shanghai A Share | | 3,430.45 | +0.357% |
| Shanghai B Share | | 294.84 | +0.173% |
| Tokyo Nikkei 225 | | 28,041.48 | +0.931% |
| Taipei Weighted Average | | 15,868.06 | +0.118% |
| Singapore Strait Times | | 3,258.90 | +0.053% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | | 33,274.15 | +1.263% |
| Standard & Poor 500 | | 4,109.31 | +1.444% |
| Nasdaq Composite | | 12,221.91 | +1.735% |
| London FT100 | | 7,631.74 | +0.148% |
| Frankfurt DAX | | 15,628.84 | +0.686% |
| Paris CAC 40 | | 7,322.39 | +0.813% |
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
| Currency | Buy | Sell |
| CNY / HKD | 1.1457 | 1.1462 |
| GBP / HKD | 9.6894 | 9.6910 |
| EUR / HKD | 8.5309 | 8.5356 |
| JPY / HKD | 0.0591 | 0.0591 |
| AUD / HKD | 5.2496 | 5.2520 |
| NZD / HKD | 4.9111 | 4.9159 |
| CAD / HKD | 5.8208 | 5.8235 |
| CHF / HKD | 8.5748 | 8.5749 |
| KRW / HKD | 0.0060 | 0.0060 |
| SEK / HKD | 0.7560 | 0.7562 |
| SGD / HKD | 5.8976 | 5.9003 |
| THB / HKD | 0.2303 | 0.2304 |
| TWD / HKD | 0.2571 | 0.2572 |
| USD / HKD | 7.8499 | 7.8500 |
| Last updated: 01/04/2023 17:59 | ||
USD Exchange Rate
| Currency | Buy | Sell |
| USD / CNY | 6.8678 | 6.8698 |
| GBP / USD | 1.2344 | 1.2346 |
| EUR / USD | 1.0869 | 1.0872 |
| USD / JPY | 132.7700 | 132.7800 |
| AUD / USD | 0.6686 | 0.6690 |
| NZD / USD | 0.6256 | 0.6262 |
| USD / CAD | 1.3524 | 1.3529 |
| USD / CHF | 0.9146 | 0.9151 |
| USD / KRW | 1,306.1500 | 1,306.7900 |
| USD / SEK | 10.3740 | 10.3830 |
| USD / SGD | 1.3303 | 1.3313 |
| USD / THB | 34.0700 | 34.0900 |
| USD / TWD | 30.5251 | 30.5551 |
| USD / HKD | 7.8499 | 7.8500 |
| Last updated: 01/04/2023 17:59 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 1,969.22 | 1,969.22 | 1,969.22 |
| XAG | 24.09 | 24.09 | 24.09 |
| Last updated： 01/04/2023 16:19 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| HOLLY FUTURES | 1.870 | 15.830 | +864.614% |
| ZHEJIANG SHIBAO | 1.500 | 8.390 | +537.360% |
| JINGCHENG MAC | 3.230 | 14.690 | +418.243% |
| SHANDONG XINHUA | 6.150 | 24.440 | +352.835% |
| SINOPEC SSC | 0.600 | 2.100 | +298.825% |
| CSC | 7.650 | 25.630 | +281.770% |
| CC SECURITIES | 1.160 | 3.720 | +265.426% |
| ANDRE JUICE | 6.520 | 19.860 | +247.093% |
| FUDANZHANGJIANG | 3.210 | 9.770 | +246.820% |
| GREATWALL MOTOR | 9.690 | 27.930 | +228.444% |
| HKD to RMB (Average Price):
0.87758 (For Reference Only) Quote data is at least 15-min delayed Last updated： 31/03/2023 16:40 |
|||