Record High : Record Low | 19:73 |
Gainer Industry: Gold & Precious Metals (GRAND T G GOLD) | |
Avg %Chg: +12.381% | 4:4:2:3 |
Loser Industry: Paper & Forest Products (IWS) | |
Avg %Chg: -13.889% | 3:8:3:4 |
Top Turnover Industry: Software & Services | |
Turnover: 20.047B | 48:59:19:32 |
Turnover (B) | % of MT | ||
MT | 95.506 | ||
![]() |
Stocks | 81.122 | 84.94% |
![]() |
Warrants | 7.639 | 8.00% |
![]() |
CBBC | 6.744 | 7.06% |
123 |
|
20 |
105 |
|
23 |
114 |
|
24 |
103 |
|
25 |
96 |
|
26 |
No related information. |
|
26/05/2022 16:02
{Block Trade}KANGQIAO SER (02205): 4.21m shares, or HK$15.5m
Code | Name | Nominal | Volume | ||
1 | 01987 | BENG SOON MACH | ![]() | 0.485 | 687.828M |
2 | 01623 | HILONG | ![]() | 0.850 | 403.741M |
3 | 07226 | XL2CSOPHSTECH | ![]() | 1.348 | 318.700M |
4 | 00059 | SKYFAME REALTY | ![]() | 0.087 | 267.290M |
5 | 03033 | CSOP HS TECH | ![]() | 3.976 | 257.973M |
Code | Name | Nominal | %Change | ||
1 | 08059 | GLORY FLAME | ![]() | 0.044 | +46.667% |
2 | 01845 | WG ENV TECH | ![]() | 0.300 | +44.231% |
3 | 08367 | SIMPLICITY HLDG | ![]() | 0.138 | +43.750% |
4 | 09899 | CLOUD VILLAGE | ![]() | 81.100 | +38.160% |
5 | 00254 | NUR HOLDINGS | ![]() | 0.178 | +33.835% |
Code | Name | Nominal | %Change | ||
1 | 06611 | SANXUN GROUP | ![]() | 1.850 | -35.764% |
2 | 06111 | DAFA PPT | ![]() | 0.610 | -35.106% |
3 | 08130 | DADI INTL GROUP | ![]() | 0.021 | -25.000% |
4 | 00851 | SHENG YUAN HLDG | ![]() | 0.040 | -23.077% |
5 | 08029 | IMPERIUM FIN GP | ![]() | 0.300 | -23.077% |
Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08027 | KPM HOLDING | ![]() | 0.470 | -0.015 | -3.093% | 3.500 | 0.410 | 1.641M | 366.67% | Commercial & Professional Services |
2 | 03378 | XIAMEN PORT | ![]() | 1.450 | +0.310 | +27.193% | 1.530 | 1.260 | 52.017M | 21.43% | Transportation |
3 | 01560 | STAR GROUP CO | ![]() | 0.455 | +0.090 | +24.658% | 0.560 | 0.415 | 7.374M | 12.00% | Properties |
4 | 08299 | GRAND T G GOLD | ![]() | 0.118 | +0.013 | +12.381% | 0.119 | 0.102 | 1.814M | 9.17% | Gold & Precious Metals |
5 | 08646 | CHINA HONGGUANG | ![]() | 0.730 | +0.050 | +7.353% | 0.740 | 0.680 | 1.463M | 7.25% | Construction |
Last updated: 26/05/2022 16:33 |
Code | Name | Nominal | %Change | |
00909 | MING YUAN CLOUD | ![]() | 9.020 | +1.921% |
01024 | KUAISHOU-W | ![]() | 67.800 | +1.573% |
01810 | XIAOMI-W | ![]() | 11.300 | +0.713% |
09999 | NTES-S | ![]() | 155.900 | +0.193% |
09888 | BIDU-SW | ![]() | 115.700 | +0.173% |
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | ![]() | 155.400 | +0.713% |
02390 | ZHIHU-W | ![]() | 20.550 | +0.489% |
09999 | NTES-S | ![]() | 155.900 | +0.193% |
09888 | BIDU-SW | ![]() | 115.700 | +0.173% |
09987 | YUM CHINA-S | ![]() | 322.000 | -0.433% |
Code | Name | Nominal | %Change | |
01251 | SPT ENERGY | ![]() | 0.290 | +7.407% |
02883 | CHINA OILFIELD | ![]() | 8.780 | +4.648% |
00883 | CNOOC | ![]() | 11.600 | +1.576% |
00934 | SINOPEC KANTONS | ![]() | 2.630 | +0.766% |
00338 | SHANGHAI PECHEM | ![]() | 1.490 | +0.676% |
Code | Name | Nominal | %Change | |
03900 | GREENTOWN CHINA | ![]() | 13.600 | +2.874% |
00978 | CHI MER LAND | ![]() | 0.740 | +1.370% |
01030 | SEAZEN | ![]() | 3.160 | +0.637% |
02202 | CHINA VANKE | ![]() | 17.580 | +0.457% |
00081 | CH OVS G OCEANS | ![]() | 3.990 | 0.000% |
Code | Name | Nominal | %Change | |
00316 | OOIL | ![]() | 247.600 | +3.598% |
00981 | SMIC | ![]() | 17.060 | +0.353% |
02018 | AAC TECH | ![]() | 15.380 | -0.517% |
00522 | ASM PACIFIC | ![]() | 67.800 | -1.525% |
01378 | CHINAHONGQIAO | ![]() | 9.390 | -1.572% |
Code | Name | Nominal | %Change | |
00558 | LK TECH | ![]() | 11.060 | +3.752% |
01772 | GANFENGLITHIUM | ![]() | 100.800 | +2.439% |
00838 | EVA HOLDINGS | ![]() | 1.330 | +2.308% |
01211 | BYD COMPANY | ![]() | 263.800 | +0.995% |
01268 | MEIDONG AUTO | ![]() | 26.450 | +0.954% |
Code | Name | Nominal | %Change | |
01717 | AUSNUTRIA | ![]() | 8.880 | +3.256% |
01579 | YIHAI INTL | ![]() | 22.400 | +1.587% |
06862 | HAIDILAO | ![]() | 13.460 | +1.051% |
09922 | JIUMAOJIU | ![]() | 15.720 | +1.028% |
00291 | CHINA RES BEER | ![]() | 43.400 | +0.930% |
Code | Name | Nominal | %Change | |
09939 | KINTOR PHARMA-B | ![]() | 22.700 | +0.889% |
00788 | CHINA TOWER | ![]() | 0.920 | 0.000% |
06108 | NEW RAY MEDIC | ![]() | 0.295 | 0.000% |
03800 | GCL TECH | ![]() | 2.660 | -1.481% |
00136 | CHINA RUYI | ![]() | 2.100 | -1.869% |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
Gold & Precious Metals | +0.980% |
| GRAND T G GOLD (+12.381%) | ||||
Coal | +0.781% |
| CHINA QINFA (+8.537%) | ||||
Transportation Infrastructure | +0.774% |
| CHENGDU EXPWAY (+7.143%) | ||||
Transportation | +0.750% |
| XIAMEN PORT (+27.193%) | ||||
Hotels & Restaurants & Leisure | +0.679% |
| SIMPLICITY HLDG (+43.750%) | ||||
Last updated: 26/05/2022 16:40 |
Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
Paper & Forest Products | -1.383% |
| IWS (-13.889%) | ||||
Properties | -0.930% |
| SANXUN GROUP (-35.764%) | ||||
Jewellery & Watches | -0.847% |
| HANVEY GROUP (-19.000%) | ||||
Telecommunication Services | -0.743% |
| ZZ TECH GP (-6.897%) | ||||
Media | -0.541% |
| DADI INTL GROUP (-25.000%) | ||||
Last updated: 26/05/2022 16:40 |
Broker Name: CREDIT SUISSE
Report Date: 23/05/2022
Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB 4072.600M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.5600 |
DPS (cts) (HKD (cts)): | RMB 1.0063 |
Broker Name: CREDIT SUISSE
Report Date: 23/05/2022
Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB -2131.200M |
EPS/(LPS) (cts) (HKD (cts)): | RMB -2.3900 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: UBS
Report Date: 23/05/2022
Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB 4699.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.1100 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CREDIT SUISSE
Report Date: 23/05/2022
Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB 1134.600M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.9800 |
DPS (cts) (HKD (cts)): | RMB 0.3859 |
Broker Name: CREDIT SUISSE
Report Date: 23/05/2022
Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB 4901.100M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0900 |
DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: J.P. MORGAN
Report Date: 23/05/2022
Sell |
Financial Year: | 2022 |
Profit Estimation: | HKD -6914.000M |
EPS/(LPS) (cts) (HKD (cts)): | HKD -1.0100 |
DPS (cts) (HKD (cts)): | HKD 0.0000 |
Broker Name: CITIGROUP
Report Date: 20/05/2022
Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB 182.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1610 |
DPS (cts) (HKD (cts)): | RMB 0.2250 |
Broker Name: CREDIT SUISSE
Report Date: 20/05/2022
Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB 5305.800M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8200 |
DPS (cts) (HKD (cts)): | RMB 0.2285 |
Broker Name: DAI WA
Report Date: 20/05/2022
Strong Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB 37124.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 3.3920 |
DPS (cts) (HKD (cts)): | RMB 1.0240 |
Broker Name: NOMURA
Report Date: 20/05/2022
Buy |
Financial Year: | 2022 |
Profit Estimation: | RMB 1303.000M |
EPS/(LPS) (cts) (HKD (cts)): | RMB 2.0000 |
DPS (cts) (HKD (cts)): | RMB 0.8000 |
Code | Name | Nominal | %Change | |
01044 | HENGAN INT'L | ![]() | 37.850 | +3.134% |
02388 | BOC HONG KONG | ![]() | 30.250 | +1.681% |
00883 | CNOOC | ![]() | 11.600 | +1.576% |
00027 | GALAXY ENT | ![]() | 39.500 | +1.282% |
01038 | CKI HOLDINGS | ![]() | 52.450 | +1.157% |
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | ![]() | 27.500 | -5.660% |
01093 | CSPC PHARMA | ![]() | 7.440 | -5.102% |
02269 | WUXI BIO | ![]() | 50.650 | -4.972% |
02007 | COUNTRY GARDEN | ![]() | 4.760 | -2.658% |
00241 | ALI HEALTH | ![]() | 3.700 | -2.632% |
Code | Name | Nominal | %Change | |
01801 | INNOVENT BIO | ![]() | 21.850 | +3.310% |
02601 | CPIC | ![]() | 17.840 | +1.710% |
00883 | CNOOC | ![]() | 11.600 | +1.576% |
01024 | KUAISHOU-W | ![]() | 67.800 | +1.573% |
00384 | CHINA GAS HOLD | ![]() | 11.360 | +1.068% |
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | ![]() | 27.500 | -5.660% |
01093 | CSPC PHARMA | ![]() | 7.440 | -5.102% |
02007 | COUNTRY GARDEN | ![]() | 4.760 | -2.658% |
00241 | ALI HEALTH | ![]() | 3.700 | -2.632% |
01177 | SINO BIOPHARM | ![]() | 4.160 | -2.576% |
Remark: | Local Indices are real time updated. Last updated: 26/05/2022 17:59 |
China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/05/2022 16:29 | |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 26/05/2022 07:05 EDT | |
Other Indexes are at least 20-min delayed. Last updated: 26/05/2022 18:44 | |
Frankfurt DAX Index is daily updated. Last updated: 25/05/2022 23:55 | |
Paris CAC 40 Index is daily updated. Last updated: 26/05/2022 00:05 | |
Futures are real time updated. Last updated: 26/05/2022 19:04 | |
MSCI Indexes are real time updated. Last updated: 26/05/2022 17:59 | |
Industry ranking last updated: 26/05/2022 16:40 | |
5-Day Market Turnover's latest trading date is 26/05/2022 | |
All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
# Last Updated: 26/05/2022 16:59 | |
* Half-day data |
26 | 2022 Thu |
May |
Result Announcements |
00426 ONE MEDIA GROUP |
00685 MEDIA CHINESE |
00992 LENOVO GROUP |
00434 BOYAA |
00950 LEE'S PHARM |
09888 BIDU-SW |
09988 BABA-SW |
09991 BAOZUN-SW |
Economic Figures |
Russia: AprPPI |
Russia: AprPPI |
Russia: The week as of 20/05/2022CPI |
Russia: The week as of 20/05/2022CPI(Year to Date) |
Russia: The week as of 20/05/2022CPI |
United States: 04/05/2022 The day onwardsCentral Bank Meeting Minutes |
Japan: The week as of 20/05/2022Japanese Investment Abroad (Bonds) |
Japan: The week as of 20/05/2022Japanese Investment Abroad (Stocks) |
Japan: The week as of 20/05/2022Foreign Investment in Japan (Bonds) |
Japan: The week as of 20/05/2022Foreign Investment in Japan (Stocks) |
South Korea: 26/05/2022 The day onwardsCentral Bank Rate |
Singapore: AprIndustrial Output(Seasonal Adj) |
Singapore: AprIndustrial Output |
Russia: 26/05/2022 The day onwardsCentral Bank Rate |
Italy: MayConsumer Confidence Index |
Hong Kong: AprExport |
Hong Kong: AprImport |
Hong Kong: AprExport |
Hong Kong: AprImport |
Hong Kong: AprTrade Balance |
Italy: MarIndustrial Sales |
United States: The week as of 21/05/2022Jobless Claims |
United States: The week as of 14/05/2022Jobless Claims (Continuing) |
Canada: MarRetail Sales |
United States: Q1Personal Expanditures |
United States: Q1GDP Price Index |
United States: Q1PCE Core Price Index |
United States: Q1GDP (Annualized q/q) |
Brazil: AprFederal Tax Revenue |
United States: AprExisting Home Pending Sales |
United States: MayKansas City Fed Manufacturing Index |
Up/Down/Unchange/Idle Stocks | |||||
HSI |
| ||||
HSCEI |
| ||||
CCI |
| ||||
HS TECH Index |
| ||||
HS China (HK-listed) 100 Index |
|
Last | %Change | ||
Finance | ![]() | 32,879.97 | +0.12% |
Utilities | ![]() | 45,040.44 | +0.26% |
Properties | ![]() | 28,710.90 | -0.74% |
Commerce & Industry | ![]() | 10,767.16 | -0.54% |
GEM | ![]() | 37.51 | +0.70% |
HSI Volativity | ![]() | 30.52 | -2.59% |
Asia Pacific | Last | %Change | |
CSI 300 | ![]() | 3,993.05 | +0.248% |
SSE Composite | ![]() | 3,123.11 | +0.504% |
Shanghai A Share | ![]() | 3,272.82 | +0.504% |
Shanghai B Share | ![]() | 303.74 | +0.473% |
Tokyo Nikkei 225 | ![]() | 26,604.84 | -0.273% |
Taipei Weighted Average | ![]() | 15,968.83 | -0.840% |
Singapore Strait Times | ![]() | 3,209.18 | +0.931% |
Europe & US | Last | %Change | |
Dow Jones Industrial Ave | ![]() | 32,120.28 | +0.600% |
Standard & Poor 500 | ![]() | 3,978.73 | +0.945% |
Nasdaq Composite | ![]() | 11,434.74 | +1.512% |
London FT100 | ![]() | 7,523.72 | +0.013% |
Frankfurt DAX | ![]() | 14,007.93 | +0.633% |
Paris CAC 40 | ![]() | 6,298.64 | +0.728% |
Currency | Buy | Sell |
CNY / HKD | 1.1665 | 1.1672 |
AUD / HKD | 5.5626 | 5.5633 |
EUR / HKD | 8.4124 | 8.4174 |
GBP / HKD | 9.9032 | 9.9042 |
JPY / HKD | 0.0619 | 0.0619 |
KRW / HKD | 0.0062 | 0.0062 |
TWD / HKD | 0.2667 | 0.2668 |
THB / HKD | 0.2295 | 0.2297 |
CAD / HKD | 6.1209 | 6.1217 |
CHF / HKD | 8.1855 | 8.1866 |
NZD / HKD | 5.0799 | 5.0829 |
SEK / HKD | 0.7954 | 0.7956 |
SGD / HKD | 5.7133 | 5.7141 |
USD / HKD | 7.8497 | 7.8499 |
Last updated: 26/05/2022 19:00 |
Currency | Buy | Sell |
USD / CNY | 6.7270 | 6.7290 |
AUD / USD | 0.7087 | 0.7087 |
EUR / USD | 1.0719 | 1.0719 |
GBP / USD | 1.2617 | 1.2617 |
USD / JPY | 126.7590 | 126.7620 |
USD / KRW | 1,263.0800 | 1,265.0800 |
USD / TWD | 29.4143 | 29.4443 |
USD / THB | 34.1830 | 34.2030 |
USD / CAD | 1.2823 | 1.2824 |
USD / CHF | 0.9589 | 0.9590 |
NZD / USD | 0.6472 | 0.6473 |
USD / SEK | 9.8668 | 9.8693 |
USD / SGD | 1.3738 | 1.3739 |
USD / HKD | 7.8497 | 7.8499 |
Last updated: 26/05/2022 19:00 |
Commodity(USD) | Latest | Highest | Lowest |
XAU | 1,844.78 | 1,854.24 | 1,842.20 |
XAG | 21.88 | 22.00 | 21.70 |
Last updated: 26/05/2022 18:59 |
Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
SHANDONG XINHUA | 6.820 | 35.090 | +506.872% |
JINGCHENG MAC | 3.570 | 18.000 | +494.706% |
FIRST TRACTOR | 3.790 | 12.520 | +289.640% |
SINOPEC SSC | 0.610 | 1.920 | +271.253% |
ZHEJIANG SHIBAO | 1.590 | 4.930 | +265.719% |
CSC | 7.210 | 22.020 | +260.230% |
CC SECURITIES | 1.290 | 3.920 | +258.422% |
FUDANZHANGJIANG | 3.170 | 9.280 | +245.292% |
COMEC | 5.500 | 15.780 | +238.409% |
CHINA SUNTIEN | 4.210 | 11.870 | +232.557% |
HKD to RMB (Average Price):
0.84782 (For Reference Only) Quote data is at least 15-min delayed Last updated: 26/05/2022 16:40 |