Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSdown24.200-7.810%104.792M73.956BHKD1.65319.055PENews | Chart
00009KEYNE LTDdown0.044-2.222%109,302157.027MHKD0.000 News | Chart
00010HANG LUNG GROUPdown17.500-3.315%6.774M23.828BHKD4.800 News | Chart
00012HENDERSON LANDdown28.950-13.193%521.813M140.158BHKD6.21813.720PENews | Chart
00014HYSAN DEVdown24.550-2.579%58.214M25.479BHKD5.866 News | Chart
00016SHK PPTdown94.500-10.342%2.981B273.840BHKD5.23810.261PENews | Chart
00017NEW WORLD DEVdown30.400-12.266%723.695M76.506BHKD6.71170.698PENews | Chart
00021GREAT CHI PPTdown0.170-5.556%3,350675.790MHKD0.000 News | Chart
00026CHINA MOTOR BUSdown104.800-1.596%1.329M4.748BHKD9.06542.602PENews | Chart
00028TIAN ANdown4.450-1.111%2.927M6.568BHKD4.49410.854PENews | Chart
00029DYNAMIC HOLDdown11.760-0.843%1.115M2.795BHKD0.085 News | Chart
00034KOWLOON DEVdown8.700-3.867%7.318M10.237BHKD9.31012.794PENews | Chart
00035FE CONSORT INTLup2.700+2.273%2.228M6.467BHKD7.03711.790PENews | Chart
00036FE HLDGS INTLdown0.127-5.926%42,654138.318MHKD0.0001.480PENews | Chart
00037FE HOTELSdown0.127-5.224%40,45893.072MHKD0.0009.845PENews | Chart
00041GREAT EAGLE Hdown20.900-5.215%17.387M15.279BHKD6.364 News | Chart
00050HK FERRY (HOLD)down5.490-3.175%998,9351.956BHKD4.55478.429PENews | Chart
00051HARBOUR CENTREdown7.100-5.960%20,7205.032BHKD0.986 News | Chart
00053GUOCO GROUPup89.950+1.124%14.150M29.598BHKD2.22411.697PENews | Chart
00059SKYFAME REALTYunchange0.9300.000%3.535M7.855BHKD3.2266.320PENews | Chart
00063CHI ASIA VALLEYunchange0.1000.000%0.000281.910MHKD0.000 News | Chart
00075Y.T. REALTYdown1.720-1.714%143,7191.375BHKD0.000 News | Chart
00081CH OVS G OCEANSdown4.330-3.132%16.773M14.823BHKD8.1992.809PENews | Chart
00083SINO LANDdown10.100-5.608%131.537M74.700BHKD8.2187.594PENews | Chart
00088TAI CHEUNG HOLDdown4.800-4.573%1.313M2.964BHKD5.000 News | Chart
00089TAI SANG LANDdown3.990-3.855%27,9601.148BHKD5.514 News | Chart
00093TERMBRAY INDunchange0.2850.000%0.000760.278MHKD0.0009.850PENews | Chart
00095LVGEM CHINAdown1.670-1.183%11.126M8.513BHKD0.0002.035PENews | Chart
00101HANG LUNG PPTdown16.960-5.039%126.391M76.307BHKD4.540 News | Chart
00105ASSO INT HOTELSdown12.900-2.568%51,6004.644BHKD3.411 News | Chart
00106LANDSEA PPTup0.510+4.082%2.386M2.408BHKD5.882 News | Chart
00108GR PROPERTIESdown0.960-1.031%3.175M3.071BHKD0.0004,800.000PENews | Chart
00112LERTHAI GROUPunchange0.8900.000%0.000954.168MHKD0.0004.944PENews | Chart
00115GRAND FIELD GPunchange0.8300.000%0.000203.313MHKD0.0005.845PENews | Chart
00119POLY PROPERTYdown1.840-2.128%16.556M6.833BHKD6.9573.583PENews | Chart
00123YUEXIU PROPERTYdown6.950-4.664%31.317M21.520BHKD9.2234.200PENews | Chart
00124GD LANDdown0.790-2.469%9,3601.352BHKD1.9370.804PENews | Chart
00127CHINESE EST Hdown2.160-8.475%2.078M4.120BHKD0.4636.626PENews | Chart
00131CHEUK NANG HOLDdown2.680-4.286%166,2961.749BHKD2.61233.500PENews | Chart
00141SKYCHINAFORTUNEunchange0.1800.000%0.00062.167MHKD0.000 News | Chart
00147IB SETTLEMENTdown0.069-2.817%2,0401.402BHKD0.000 News | Chart
00149CH AGRI-PROD EXunchange0.1110.000%0.0991.105BHKD0.0002.256PENews | Chart
00158MELBOURNE ENTdown148.000-3.014%595,6003.700BHKD3.108 News | Chart
00160HON KWOK LANDdown2.900-6.452%5,8002.089BHKD4.31017.059PENews | Chart
00171SILVER GRANTunchange0.5400.000%224,5601.245BHKD0.000 News | Chart
00173K. WAH INT'Ldown3.050-4.088%13.795M9.537BHKD6.8852.917PENews | Chart
00183WINFULL GPdown0.275-8.333%9,304154.223MHKD0.000 News | Chart
00185ZENSUN ENTdown4.300-4.444%1.865M8.228BHKD2.2795.064PENews | Chart
00193CAPITAL ESTATEunchange0.3450.000%0.00067.046MHKD0.000 News | Chart
00194LIU CHONG HINGdown7.620-2.308%2.144M2.885BHKD5.64317.721PENews | Chart
00207JOY CITY PPTdown0.405-2.410%3.313M5.764BHKD7.4074.663PENews | Chart
00212NANYANG HOLDdown38.000-2.564%19,5001.292BHKD3.68415.020PENews | Chart
00216CHINNEY INVunchange1.7600.000%0.000970.408MHKD2.84112.571PENews | Chart
00224PIONEER GLOBALunchange1.0300.000%4,1201.189BHKD0.0004.063PENews | Chart
00225POKFULAMdown11.120-1.068%22,2001.225BHKD3.417 News | Chart
00230MINMETALS LANDdown0.720-6.494%807,4202.410BHKD2.77821.429PENews | Chart
00237SAFETY GODOWNunchange3.3500.000%33,3401.357BHKD17.015 News | Chart
00247TST PROPERTIESdown23.500-2.083%47,00045.483BHKD3.5328.484PENews | Chart
00251SEA HOLDINGSdown5.900-6.200%1.100M3.553BHKD0.84825.652PENews | Chart
00258TOMSON GROUPdown1.910-1.546%1.158M3.765BHKD2.88021.509PENews | Chart
00261GBA HOLDINGSunchange0.0100.000%110,4801.838BHKD0.000 News | Chart
00262DESON DEV INT'Ldown0.104-2.804%30,325101.700MHKD0.000 News | Chart
00266TIAN TECK LANDunchange4.9200.000%0.0002.336BHKD3.659 News | Chart
00271ASIASEC PPTunchange1.5400.000%0.0001.911BHKD61.688 News | Chart
00272SHUI ON LANDdown1.200-3.226%23.299M9.675BHKD3.000 News | Chart
00277TERN PROPERTIESunchange3.0000.000%0.000831.699MHKD1.200 News | Chart
00278WAH HA REALTYdown4.650-6.627%18,700562.464MHKD7.312155.000PENews | Chart
00287WINFAIR INVdown8.800-5.172%70,400352.000MHKD1.932 News | Chart
00298CHUANG'S CHINAdown0.410-3.529%1.520M963.022MHKD7.3172.298PENews | Chart
00299GLORY SUN LANDup0.218+6.342%6,3451.190BHKD0.000 News | Chart
00313RICHLY FIELDunchange0.0120.000%7,800280.040MHKD0.000 News | Chart
00337GREENLAND HKdown1.820-5.700%4.735M5.081BHKD16.4841.605PENews | Chart
00352FORTUNE SUNunchange0.6700.000%6.363164.943MHKD0.0002,777.317PENews | Chart
00367CHUANG'S INT'Ldown0.830-5.143%39,3601.388BHKD3.61537.054PENews | Chart
00369WING TAI PPTdown4.030-6.061%65,0405.460BHKD6.700 News | Chart
00405YUEXIU REITdown3.530-2.486%18.194M11.777BHKD6.85316.259PENews | Chart
00410SOHO CHINAdown1.900-5.000%28.466M9.879BHKD0.00015.752PENews | Chart
00432PCPDdown0.610-1.613%1.406M1.243BHKD0.000 News | Chart
00435SUNLIGHT REITdown4.450-4.711%22.806M7.441BHKD5.753 News | Chart
00456NEW CITY DEVdown0.083-2.353%9,960359.155MHKD0.000 News | Chart
00459MIDLAND IC&Idown0.130-10.959%840,871234.687MHKD0.000 News | Chart
00480HKR INT'Ldown2.960-2.310%1.210M4.396BHKD3.0414.901PENews | Chart
00495PALADINdown0.155-0.641%0.000217.223MHKD0.000 News | Chart
00497CSI PROPERTIESdown0.215-6.522%392,2602.022BHKD1.9546.268PENews | Chart
00508DINGYI GP INVunchange0.1030.000%337,980757.749MHKD0.00017.759PENews | Chart
00519APPLIED DEVdown0.103-1.905%229,875258.026MHKD0.000 News | Chart
00535GEMDALE PPTdown0.800-3.615%12.386M13.260BHKD12.0882.476PENews | Chart
00563SH IND URBANdown0.630-1.563%581,5223.028BHKD6.8255.801PENews | Chart
00565ART GROUP HOLDdown0.410-2.381%93,8001.102BHKD0.000 News | Chart
00583GWPA HOLDINGSunchange0.4100.000%0.000642.776MHKD0.000 News | Chart
00588BEIJING N STARdown1.260-3.817%4.397M890.845MHKD2.857163.219PENews | Chart
00593DREAMEASTunchange1.4600.000%0.000416.817MHKD0.000 News | Chart
00604SHENZHEN INVESTdown1.890-6.436%39.464M16.821BHKD9.5244.497PENews | Chart
00606SCE CMdown3.850-2.284%10.302M7.989BHKD News | Chart
00616EMINENCE ENTunchange0.4450.000%34,850414.499MHKD0.000 News | Chart
00618PKU RESOURCESunchange0.1620.000%0.0001.039BHKD0.000 News | Chart
00625RREEF CCT REITunchange4.3500.000%0.0002.019BHKD0.000 News | Chart
00627FULLSUN INT'Lunchange0.0200.000%0.000227.308MHKD0.000 News | Chart
00655HK CHINESE LTDunchange0.5900.000%0.0001.179BHKD1.271 News | Chart
00672ZHONGAN GROUPdown0.325-2.985%1.824M1.832BHKD0.0001.846PENews | Chart
00674CHINA TANGSHANGdown0.165-5.714%1,964380.963MHKD0.000 News | Chart
00680NAN HAI CORPdown0.044-2.222%382,9003.020BHKD0.000 News | Chart
00683KERRY PPTdown22.250-7.676%135.576M32.407BHKD16.4055.997PENews | Chart
00688CHINA OVERSEASdown15.820-1.739%363.534M173.147BHKD7.4593.271PENews | Chart
00715CHINA OCEANWIDEdown0.132-3.650%23,9062.131BHKD0.000 News | Chart
00727CROWNICORPdown0.160-9.605%23,160548.800MHKD0.000 News | Chart
00730SHOUGANG GRANDdown0.125-3.846%11,875498.080MHKD0.00083.333PENews | Chart
00733HOPEFLUENTdown2.640-0.938%499,0001.780BHKD1.1369.670PENews | Chart
00754HOPSON DEV HOLDdown26.550-4.152%77.406M57.844BHKD6.0264.317PENews | Chart
00755SHANGHAI ZENDAIunchange0.0420.000%14,280624.933MHKD0.000 News | Chart
00760TALENT PPT GPdown0.024-4.000%12,240247.035MHKD0.000 News | Chart
00778FORTUNE REITdown7.420-4.134%62.727M14.589BHKD6.674 News | Chart
00798CEOVUdown0.410-8.889%854,8203.105BHKD4.8785.545PENews | Chart
00800A8 NEW MEDIAdown0.250-1.961%214,580675.602MHKD0.00011.025PENews | Chart
00808PROSPERITY REITdown2.890-7.962%33.927M4.425BHKD6.204 News | Chart
00813SHIMAO GROUPdown13.380-5.106%247.471M47.281BHKD13.4533.069PENews | Chart
00817CHINA JINMAOdown2.310-2.532%79.360M29.307BHKD11.2556.011PENews | Chart
00823LINK REITdown64.650-3.001%970.750M135.241BHKD4.486113.421PENews | Chart
00832CENTRAL CHINAdown1.500-6.250%3.450M4.451BHKD27.7001.922PENews | Chart
00845GLORIOUS PPT Hunchange0.2100.000%638.0001.636BHKD0.00017.410PENews | Chart
00846MINGFA GROUPdown0.495-1.000%53,7253.016BHKD0.0002.332PENews | Chart
00859ZHONGCHANG INTLunchange0.2600.000%165,360292.507MHKD0.000 News | Chart
00864WING LEE PPTunchange0.4700.000%0.000181.503MHKD0.000 News | Chart
00865JIANDE INT'Lup0.067+1.515%537,488391.145MHKD0.0003.287PENews | Chart
00873SHIMAO SERVICESdown13.640-13.780%131.184M32.245BHKD0.80733.260PENews | Chart
00878SOUNDWILL HOLDdown7.450-3.871%721,2102.111BHKD2.685 News | Chart
00884CIFI HOLD GPdown4.340-4.615%113.113M36.302BHKD9.4983.598PENews | Chart
00898MULTIFIELD INTLunchange1.0800.000%0.000902.960MHKD4.16724.270PENews | Chart
00899ASIA RESOURCESup0.046+12.195%755,250350.138MHKD0.0003.833PENews | Chart
00910CHINA SANDIunchange0.5100.000%173,6002.594BHKD0.0005.113PENews | Chart
00938MAN SANG INT'Ldown1.580-1.250%33,960698.674MHKD0.000 News | Chart
00960LONGFOR GROUPdown31.200-4.148%263.634M189.287BHKD5.8117.585PENews | Chart
00978CHI MER LANDdown0.850-5.556%3.961M4.169BHKD8.2354.928PENews | Chart
00982HUAFA PPT SERdown0.183-3.175%275,8401.841BHKD0.00050.041PENews | Chart
00989HUA YIN INTL Hdown0.390-1.266%1.085M2.638BHKD0.000 News | Chart
00996CARNIVAL GROUPdown0.070-16.667%169,85066.347MHKD0.000 News | Chart
01009INT'L ENTunchange0.3200.000%0.000438.130MHKD0.000 News | Chart
01030SEAZENdown5.590-5.415%62.024M34.714BHKD8.8442.809PENews | Chart
01036VANKE OVERSEASdown2.450-5.769%113,910954.343MHKD3.6745.104PENews | Chart
01064ZHONG HUA INT'Lunchange0.1260.000%0.00089.916MHKD0.000 News | Chart
01098ROAD KING INFRAdown7.400-5.492%6.206M5.545BHKD9.4603.217PENews | Chart
01107MODERN LANDdown0.600-6.250%759,2721.677BHKD14.1001.884PENews | Chart
01109CHINA RES LANDdown27.750-2.632%446.353M197.884BHKD5.4785.504PENews | Chart
01113CK ASSETdown41.850-9.317%1.083B152.484BHKD4.4689.468PENews | Chart
01124COASTAL GLdown0.056-1.754%166,366232.177MHKD0.000 News | Chart
01125LAI FUNG HOLDdown6.100-1.613%0.0002.019BHKD0.000 News | Chart
01153JIAYUAN SERunchange4.2400.000%6.805M2.594BHKD1.50925.108PENews | Chart
01168SINOLINK HOLDdown0.247-5.000%2.046M1.574BHKD0.000 News | Chart
01176ZHUGUANG HOLDdown1.670-1.765%5.303M12.067BHKD5.9885.475PENews | Chart
01195KINGWELL GROUPdown0.040-2.439%24,436115.764MHKD0.000 News | Chart
01200MIDLAND HOLDINGdown1.240-10.145%3.038M890.377MHKD0.0006.754PENews | Chart
01201TESSON HOLDINGSup0.600+5.263%640,890741.896MHKD0.000 News | Chart
01207SRE GROUPunchange0.0430.000%20,960884.283MHKD0.000 News | Chart
01209CHINA RES MIXCdown35.600-3.654%263.531M81.257BHKD0.44460.854PENews | Chart
01218EASYKNIT INT'Ldown3.900-1.763%7.024M315.235MHKD0.00015.600PENews | Chart
01222WANG ON GROUPdown0.060-4.762%1.249M999.451MHKD5.0007.792PENews | Chart
01224C C LANDdown1.720-2.273%1.532M6.678BHKD1.16311.353PENews | Chart
01232GW TIANDIunchange0.2800.000%0.000503.726MHKD0.00012.218PENews | Chart
01233TIMES CHINAdown5.720-6.992%21.187M11.349BHKD16.1151.867PENews | Chart
01238POWERLONGdown4.980-6.916%95.582M20.629BHKD10.2412.807PENews | Chart
01240CNQC INT'Ldown0.700-4.110%308,9501.063BHKD11.4295.263PENews | Chart
01243WANG ON PPTdown0.090-1.099%772,1041.368BHKD8.2222.932PENews | Chart
01246BOILLHEALTHCAREdown0.180-5.263%2,820244.440MHKD0.000 News | Chart
01278CHINANEWTOWNdown0.095-4.040%41,978923.993MHKD0.000 News | Chart
01321CHINA NEWCITYup0.850+1.191%29,6801.709BHKD0.00032.032PENews | Chart
01329CAPITAL GRANDunchange1.0000.000%0.000961.538MHKD0.000 News | Chart
01379WENLING MCTdown5.300-2.033%0.000106.000MHKD0.0009.349PENews | Chart
01396GD-HKGBA HLDGSdown0.465-1.064%396,0202.110BHKD0.0004.589PENews | Chart
01417RIVERINE CHINAunchange1.9400.000%0.000785.700MHKD0.61922.977PENews | Chart
01426SPRING REITdown2.820-2.083%412,8604.142BHKD7.553 News | Chart
01427CH TIANBAO GPdown3.190-0.623%2.278M2.582BHKD0.0006.297PENews | Chart
01502FIN STREET PPTdown4.250-1.163%21,000439.875MHKD4.36210.775PENews | Chart
01503CMC REITdown2.810-1.748%5.380M3.169BHKD9.2179.319PENews | Chart
01516SUNAC SERVICESdown13.960-0.993%176.789M43.286BHKD0.50146.294PENews | Chart
01528RS MACALLINEdown4.460-5.708%2.488M3.306BHKD0.0008.404PENews | Chart
01538ZHONG AO HOMEdown0.680-2.857%84,320581.094MHKD4.4123.591PENews | Chart
01560STAR GROUP COdown0.330-12.000%43,660211.694MHKD0.0000.690PENews | Chart
01570WEIYE HOLDINGSunchange4.1400.000%0.000811.991MHKD0.00028.916PENews | Chart
01589CNLPdown4.110-0.725%21.680M14.279BHKD0.000486.771PENews | Chart
01622REDCO GROUPdown2.100-4.110%13.165M7.458BHKD2.8624.771PENews | Chart
01628YUZHOU GROUPdown1.080-1.818%14.407M6.809BHKD24.815994.860PENews | Chart
01638KAISA GROUPdown1.820-9.000%46.755M12.768BHKD8.7911.744PENews | Chart
01663S HARBOURHOLDdown0.118-10.606%116,470290.752MHKD8.4754.181PENews | Chart
01668CHINASOUTHCITYdown0.630-5.970%4.517M5.098BHKD4.7622.111PENews | Chart
01730LHNdown1.710-0.581%0.000699.297MHKD5.9534.929PENews | Chart
01755S-ENJOY SERVICEdown14.160-5.600%25.390M12.351BHKD2.33121.344PENews | Chart
01777FANTASIAdown0.510-7.273%4.677M2.944BHKD13.8242.496PENews | Chart
01778COLOUR LIFEdown2.230-5.907%1.860M3.317BHKD4.7095.297PENews | Chart
01813KWG GROUPdown6.030-1.471%91.927M19.194BHKD17.9472.381PENews | Chart
01821ESRdown23.600-1.461%87.556M72.251BHKD0.00033.693PENews | Chart
01838CHINAPROPERTIESunchange0.4150.000%0.000750.767MHKD0.000 News | Chart
01862JINGRUI HLDGSdown2.120-5.357%2.938M3.262BHKD11.7932.585PENews | Chart
01895XINYUAN PMunchange2.1200.000%0.0001.203BHKD4.8116.673PENews | Chart
01902YINCHENG INTLdown3.100-1.899%1.153M4.486BHKD0.98719.770PENews | Chart
01908C&D INTL GROUPdown13.080-7.497%14.695M16.703BHKD8.4105.648PENews | Chart
01918SUNACdown12.980-10.483%622.367M60.511BHKD15.4081.376PENews | Chart
01922YINCHENG LSdown3.950-1.250%261,4601.055BHKD2.32913.099PENews | Chart
01941YE XING GROUPdown0.690-1.429%139,000279.664MHKD0.00010.593PENews | Chart
01965LANDSEA LIFEup3.280+1.548%382,1701.347BHKD News | Chart
01966CHINA SCE GROUPdown2.590-4.074%17.661M1.094BHKD11.5832.370PENews | Chart
01971RSUN SERdown4.000-0.249%1.424M1.660BHKD1.55016.581PENews | Chart
01972SWIREPROPERTIESdown19.100-3.827%57.096M111.735BHKD4.81727.286PENews | Chart
01995CIFI ES SERVICEdown12.860-5.022%62.476M21.481BHKD0.65243.947PENews | Chart
01996RSUN PPTdown2.360-4.453%96.422M7.864BHKD6.1443.913PENews | Chart
01997WHARF REICdown35.650-4.167%212.063M108.242BHKD3.815 News | Chart
02007COUNTRY GARDENdown6.550-6.026%317.958M147.244BHKD8.4353.352PENews | Chart
02019DEXIN CHINAdown2.800-0.709%1.449M7.564BHKD4.7865.276PENews | Chart
02048E-HOUSE ENTdown1.200-4.000%2.859M2.099BHKD5.2504.713PENews | Chart
02080AUX INTLunchange0.6100.000%265,020228.740MHKD0.000 News | Chart
02088XIWANG PROPERTYdown0.115-17.857%110,246162.010MHKD0.000 News | Chart
02103SINIC HOLDINGSdown0.500-87.013%195.664M1.785BHKD34.1000.754PENews | Chart
02107FIRST SERVICEdown0.820-2.381%497,050820.000MHKD4.8425.722PENews | Chart
02117DATANG GROUPunchange4.6500.000%3.353M6.340BHKD2.7965.507PENews | Chart
02118TIAN SHAN DEVdown1.920-1.031%11,6201.931BHKD0.000 News | Chart
02146ROISERVdown7.600-5.000%2.011M714.400MHKD2.370 News | Chart
02156C&D PROPERTYup4.350+0.694%1.414M5.119BHKD0.00040.071PENews | Chart
02165LING YUE SER GPunchange4.1900.000%75,4201.197BHKD News | Chart
02168KAISA PROSPERdown19.000-8.654%21.837M2.928BHKD3.63210.432PENews | Chart
02183SANSHENG HLDGdown4.440-0.225%2.009M2.178BHKD5.4372.231PENews | Chart
02191SF REITdown4.110-1.909%3.624M3.288BHKD News | Chart
02202CHINA VANKEdown18.400-1.604%176.506M34.982BHKD8.1694.214PENews | Chart
02205KANGQIAO SERdown3.530-1.944%222,3802.471BHKD News | Chart
02207RONSHINE SERVup4.970+0.202%4.087M2.525BHKD News | Chart
02215DEXIN SER GROUPdown3.350-1.180%662,8403.406BHKD News | Chart
02231JY GRANDMARKdown2.800-1.060%12.574M4.609BHKD4.4718.005PENews | Chart
02278HAILAN HLDGSup5.400+8.000%75,4001.620BHKD0.00021.318PENews | Chart
02286CHEN XINGunchange1.7000.000%0.0001.020BHKD0.0004.145PENews | Chart
02288RYKADAN CAPITALdown0.670-2.899%39,810251.549MHKD4.47867.000PENews | Chart
02292THING ON ENTunchange0.9300.000%0.000669.600MHKD0.000 News | Chart
02310TIMES UNI GPunchange0.1160.000%0.000126.774MHKD0.000 News | Chart
02329GUORUI PPTdown0.345-1.429%0.0001.533BHKD0.00012.884PENews | Chart
02330CHINA UPTOWNunchange0.7400.000%0.000188.307MHKD0.000 News | Chart
02340SYNERGIS HOLDdown0.310-3.125%137,260131.704MHKD0.0009.394PENews | Chart
02349CH CITY INFRAdown0.300-3.226%66,176938.484MHKD0.000 News | Chart
02379ZHONGTIAN INT'Lunchange0.4000.000%0.000164.084MHKD0.000 News | Chart
02599SHINSUN HOLD GPdown4.850-2.806%5.458M14.761BHKD4.1243.758PENews | Chart
02608SUNSHINE 100unchange0.4800.000%3,3601.224BHKD0.0002.341PENews | Chart
02669CHINA OVS PPTdown5.790-2.852%53.648M19.031BHKD1.24427.183PENews | Chart
02699XINMING CHINAdown0.043-8.511%1,54880.781MHKD0.000 News | Chart
02768JIAYUAN INTLdown3.050-0.974%15.581M14.975BHKD5.0823.081PENews | Chart
02772ZLKGdown4.070-3.555%34.362M14.578BHKD12.5063.214PENews | Chart
02777R&F PROPERTIESdown4.290-7.343%91.351M16.098BHKD20.2681.405PENews | Chart
02778CHAMPION REITdown3.820-1.036%23.994M22.680BHKD6.461 News | Chart
02868BJ CAPITAL LANDdown2.730-1.444%61.500M4.180BHKD0.000226.331PENews | Chart
02869GREENTOWN SERdown7.360-3.030%68.934M23.879BHKD2.71726.530PENews | Chart
02892MILLION CITIESunchange1.0500.000%0.000787.500MHKD0.0005.792PENews | Chart
03301RONSHINECHINAdown3.430-4.190%7.172M5.774BHKD14.5771.989PENews | Chart
03316BINJIANG SERdown18.660-4.111%5.317M5.158BHKD5.05419.582PENews | Chart
03319A-LIVINGdown25.600-8.244%161.985M36.352BHKD2.45116.079PENews | Chart
03333EVERGRANDEdown2.280-10.236%295.501M30.210BHKD7.9833.084PENews | Chart
03366OCT (ASIA)down1.390-4.138%249,6801.040BHKD0.0003.974PENews | Chart
03377SINO-OCEAN GPdown1.330-5.674%15.573M10.129BHKD10.9022.933PENews | Chart
03380LOGAN GROUPdown6.650-8.276%85.171M36.716BHKD16.0902.355PENews | Chart
03383AGILE GROUPdown6.080-6.462%106.519M23.816BHKD18.0922.066PENews | Chart
03603XINJI SHAXIdown1.070-3.604%2.359M1.605BHKD0.00044.354PENews | Chart
03616EVER REACH GPdown1.360-2.158%886,0001.632BHKD4.4124.698PENews | Chart
03639YIDA CHINAunchange1.1000.000%0.0002.842BHKD0.00013.028PENews | Chart
03658NEW HOPE SERVdown2.040-2.857%315,7301.661BHKD News | Chart
03662AOYUAN HEALTHYdown3.640-7.379%11.900M2.644BHKD4.5608.752PENews | Chart
03688TOP SPRINGdown1.140-3.390%116,8651.611BHKD6.140 News | Chart
03699EB GRAND CHINAdown0.550-3.509%2,220242.770MHKD9.3095.700PENews | Chart
03883CHINA AOYUANdown3.360-12.042%136.176M9.058BHKD27.2321.273PENews | Chart
03900GREENTOWN CHINAdown9.650-6.673%106.626M24.077BHKD4.3617.619PENews | Chart
03913KWG LIVINGdown5.170-3.002%30.788M10.432BHKD1.41222.559PENews | Chart
03990MIDEA REAL ESTdown12.160-3.949%6.435M15.010BHKD13.1582.864PENews | Chart
03992CREATIVE HLDGSunchange1.4400.000%31,680720.000MHKD0.00012.676PENews | Chart
06049POLY PPT SERdown40.050-3.261%47.691M6.141BHKD1.29827.216PENews | Chart
06090CENTURION CORPunchange1.9200.000%0.0001.614BHKD0.00016.279PENews | Chart
06093HEVOL SERVICESdown4.120-0.242%264,8202.307BHKD0.00026.769PENews | Chart
06098CG SERVICESdown45.100-9.529%1.039B145.094BHKD0.58338.302PENews | Chart
06111DAFA PPTdown5.400-4.085%1.239M4.471BHKD2.15610.919PENews | Chart
06158ZHENRO PPTdown3.930-4.843%91.471M17.165BHKD3.8175.341PENews | Chart
06166CHINA VASTup2.330+1.304%84,5403.847BHKD7.7253.788PENews | Chart
06611SANXUN GROUPdown4.460-1.545%1.601M3.013BHKD News | Chart
06626YUEXIU SERVICESdown3.310-9.066%18.924M5.038BHKD News | Chart
06666EVERG SERVICESdown4.080-11.304%265.141M44.108BHKD0.00013.010PENews | Chart
06668E-STAR CMdown3.700-4.639%4.154M3.776BHKD1.622 News | Chart
06677SINO-OCEAN SERVdown4.830-3.976%2.895M5.719BHKD1.36713.808PENews | Chart
06805KIMOU ENVIRONunchange0.9700.000%0.0001.086BHKD0.0008.935PENews | Chart
06900SUNKWAN PPTdown2.540-2.682%2.033M5.265BHKD0.9459.156PENews | Chart
06958ZHENRO SERVICESdown4.660-4.898%6.235M4.835BHKD1.71720.334PENews | Chart
06968GANGLONG CHINAdown4.130-2.364%7.846M6.734BHKD5.0855.035PENews | Chart
06989EXCELLENCE CMdown4.950-6.604%8.577M6.051BHKD5.68312.177PENews | Chart
06999LEADING HLDGSdown5.760-3.356%4.342M5.915BHKD0.0004.264PENews | Chart
08022EVERSHINE GPunchange0.0100.000%0.00021.642MHKD0.000 News | Chart
08030FLYING FINunchange0.0180.000%0.00031.166MHKD0.000 News | Chart
08181SHISHI SERVICESdown0.157-1.875%35,168161.137MHKD0.00010.467PENews | Chart
08242GSN CORPunchange0.0100.000%0.00016.773MHKD0.000 News | Chart
08271GDCunchange0.0980.000%0.000147.983MHKD0.00020.000PENews | Chart
08426MODERN LIVINGunchange0.1510.000%0.000120.800MHKD9.9346.214PENews | Chart
09608SUNDY SERVICEdown0.105-0.943%334,810348.600MHKD0.000 News | Chart
09666JINKE SERVICESdown37.650-4.924%67.720M24.580BHKD1.60225.172PENews | Chart
09909POWERLONG CMdown17.800-6.414%34.552M11.463BHKD1.85430.043PENews | Chart
09916XINGYE WULIANdown1.000-0.990%208,000400.000MHKD0.0007.266PENews | Chart
09928TIMES NEIGHBORdown3.620-6.460%9.684M3.568BHKD2.36212.005PENews | Chart
09968HUIJING HLDGSdown1.930-2.031%7.101M10.140BHKD2.56516.001PENews | Chart
09978FINELAND LIVINGdown0.510-3.774%127,440204.000MHKD1.96115.488PENews | Chart
09983CC NEW LIFEdown4.940-4.449%5.461M6.273BHKD6.57910.778PENews | Chart
09993RADIANCE HLDGSdown4.110-4.196%8.191M16.626BHKD7.7863.829PENews | Chart
87001HUI XIAN REITdown1.420-4.698%8.402M8.635BCNY6.099 News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/09/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.