Quote | Super Quote
Industry Overview
DefaultCombine
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSdown25.700-2.095%24.274M78.540BHKD1.55682.903PE
00009KEYNE LTDup0.013+30.000%28,04446.394MHKD0.000 
00010HANG LUNG GROUPdown9.010-0.221%10.306M12.268BHKD9.5454.374PE
00012HENDERSON LANDdown22.300-2.407%88.592M107.963BHKD8.07211.675PE
00014HYSAN DEVup12.620+2.936%16.474M12.961BHKD8.558 
00016SHK PPT down75.450-0.789%392.340M218.638BHKD6.1639.146PE
00017NEW WORLD DEVdown8.260-0.602%137.637M20.787BHKD25.30321.180PE
00021GREAT CHI HLDGSdown0.160-0.621%42,030636.037MHKD0.00012.030PE
00026CHINA MOTOR BUSdown56.450-0.965%236,7502.556BHKD5.669 
00028TIAN ANup4.280+1.905%56,0506.275BHKD5.8414.115PE
00029DYNAMIC HOLDup7.310+1.669%872,6001.738BHKD0.137261.071PE
00034KOWLOON DEVdown4.810-2.434%1.846M5.660BHKD17.25616.586PE
00035FE CONSORT INTLdown1.020-0.971%2.970M2.874BHKD13.72615.938PE
00036FE HLDGS INTLup0.047+17.500%133,95651.189MHKD0.000 
00037FE HOTELSdown0.495-1.000%402,090372.502MHKD0.000 
00041GREAT EAGLE Hup10.980+0.549%661,5838.210BHKD7.92410.765PE
00050HK FERRY (HOLD)down4.480-0.885%892,8141.596BHKD5.5808.453PE
00053GUOCO GROUPdown89.200-0.889%97,98029.351BHKD3.3638.573PE
00059SKYFAME REALTYunchange0.0120.000%120,390101.356MHKD0.000 
00063CHI ASIA VALLEYunchange0.0790.000%0.000222.709MHKD0.000 
00071MIRAMAR HOTELdown9.980-0.399%561,1006.896BHKD5.3117.078PE
00075Y.T. REALTYunchange0.3200.000%584,940255.858MHKD0.000 
00081CH OVS G OCEANSunchange1.7400.000%9.791M6.193BHKD9.1952.439PE
00083SINO LANDup8.130+1.625%38.198M69.361BHKD7.13411.137PE
00088TAI CHEUNG HOLDunchange3.1700.000%0.0001.958BHKD7.571 
00089TAI SANG LANDunchange2.0500.000%98,400589.723MHKD5.854 
00095LVGEM CHINAup0.680+4.615%6.877M3.466BHKD0.000 
00101HANG LUNG PPTup8.020+0.375%82.674M36.084BHKD9.7269.114PE
00105ASSO INT HOTELSunchange5.5000.000%0.0001.980BHKD7.091 
00106LANDSEA MGMTunchange0.0600.000%0.000283.338MHKD0.000 
00108GR LIFE STYLEup0.305+3.390%128,220975.809MHKD0.000 
00115GRAND FIELD GPdown0.139-7.333%37,44934.049MHKD0.000 
00119POLY PROPERTYunchange1.4200.000%4.964M5.426BHKD5.8453.406PE
00123YUEXIU PROPERTYup4.310+2.133%56.170M17.349BHKD8.8174.576PE
00124GD LANDdown0.330-1.493%132,200564.807MHKD9.091 
00127CHINESE EST Hunchange1.0100.000%82,4501.927BHKD0.00025.250PE
00131CHEUK NANG HOLDunchange1.7000.000%0.0001.110BHKD3.08856.667PE
00147IB SETTLEMENTup0.076+8.571%28,7951.544BHKD0.000 
00149CH AGRI-PROD EXdown0.043-4.444%701,585427.982MHKD0.00061.429PE
00158MELBOURNE ENTdown79.000-2.529%358,0751.975BHKD4.557 
00160HON KWOK LANDdown1.400-2.778%131,5601.009BHKD8.9296.667PE
00171SILVER GRANTdown0.101-16.529%489,128232.790MHKD0.000 
00173K. WAH INT'Ldown1.790-8.673%11.370M5.608BHKD11.7324.086PE
00174GEMINI INVunchange0.2090.000%0.000132.834MHKD0.000 
00183WINFULL GPunchange0.1980.000%0.000112.249MHKD0.000 
00185ZENSUN ENTup0.330+4.762%690,865631.418MHKD0.000 
00193CAPITAL ESTATEunchange0.1290.000%130.62525.070MHKD0.000 
00194LIU CHONG HINGup4.820+0.417%154,2001.825BHKD5.809 
00207JOY CITY PPTunchange0.2400.000%1.139M3.415BHKD5.0006.219PE
00212NANYANG HOLDup25.700+0.391%12,700872.971MHKD5.05817.847PE
00216CHINNEY INVunchange0.8000.000%0.000441.095MHKD6.25013.333PE
00224PIONEER GLOBALunchange0.7500.000%0.000865.529MHKD2.00014.479PE
00225POKFULAMunchange5.4000.000%248,400594.969MHKD7.037 
00230MINMETALS LANDdown0.265-7.018%8,890886.931MHKD0.000 
00237SAFETY GODOWNup1.950+1.036%0.000789.750MHKD2.821 
00247TST PROPERTIESdown18.500-1.596%12,85138.941BHKD3.13511.491PE
00251SEA HOLDINGSdown1.750-0.568%17,5801.054BHKD2.857 
00258TOMSON GROUPup1.530+0.658%118,1203.140BHKD6.53672.170PE
00261GBA HOLDINGSup0.145+4.317%15,422140.673MHKD0.000 
00262DESON DEV INT'Lup0.064+3.226%19,01093.877MHKD0.000 
00265OV SERVICESunchange0.0250.000%0.000323.052MHKD0.00014.706PE
00266TIAN TECK LANDunchange2.1100.000%0.0001.002BHKD7.109 
00271ASIASEC PPTunchange0.2070.000%58.400256.818MHKD0.0000.969PE
00272SHUI ON LANDup0.670+1.515%4.580M5.378BHKD13.4336.016PE
00277TERN PROPERTIESunchange1.9800.000%0.000548.921MHKD0.758 
00278WAH HA REALTYunchange3.9500.000%0.000477.792MHKD8.60824.688PE
00287WINFAIR INVunchange4.2400.000%0.000169.600MHKD3.302 
00298CHUANG'S CHINAunchange0.1230.000%0.000288.685MHKD0.000 
00299GLORY SUN LANDunchange0.1950.000%0.00021.294MHKD0.000 
00313RICHLY FIELDunchange0.0100.000%0.000233.367MHKD0.0000.164PE
00337GREENLAND HKdown0.226-3.419%340,252630.966MHKD0.0001.206PE
00352FORTUNE SUNunchange0.0660.000%0.00016.248MHKD0.000 
00367CHUANG'S INT'Lunchange0.4200.000%0.000702.472MHKD0.000 
00369WING TAI PPTunchange2.1800.000%130,8002.959BHKD6.422 
00405YUEXIU REITunchange1.0100.000%2.287M5.046BHKD9.079916.017PE
00410SOHO CHINAdown0.640-1.538%935,0103.328BHKD0.00058.045PE
00430ORIENTAL EXPLunchange0.2950.000%0.000114.514MHKD6.780 
00432PCPDdown0.189-0.526%421.336385.227MHKD0.000 
00435SUNLIGHT REITdown1.620-0.613%3.548M2.758BHKD12.346 
00456NEW CITY DEVunchange0.5900.000%0.00069.175MHKD0.000 
00459LEGEND UPSTARunchange0.0930.000%2,010167.891MHKD0.000 
00480HKR INT'Lunchange1.2800.000%0.0001.901BHKD0.7814.169PE
00485CHINASINOSTARunchange0.1490.000%0.00031.713MHKD0.000 
00495PALADINunchange0.0420.000%0.00058.854MHKD0.000 
00497CSI PROPERTIESunchange0.1020.000%0.000939.399MHKD4.1182.849PE
00519APPLIED DEVunchange0.0690.000%0.000210.802MHKD0.000 
00535GEMDALE PPTdown0.247-5.000%8.956M4.104BHKD0.44610.875PE
00542CN CULTURAL T&Adown0.194-1.020%944,0641.491BHKD0.0005.079PE
00563SH IND URBANup0.435+2.353%696,0302.079BHKD6.6674.215PE
00565ART GROUP HOLDunchange0.1880.000%0.000505.495MHKD0.532 
00583GWPA HOLDINGSdown0.305-1.613%70,960478.162MHKD0.0001.679PE
00588BEIJING N STARunchange0.6600.000%552,300466.633MHKD3.34114.355PE
00593DREAMEASTunchange0.1900.000%0.000103.701MHKD0.000 
00604SHENZHEN INVESTup1.020+2.000%3.584M9.077BHKD13.7264.353PE
00606SCE CMup0.425+8.974%17,885822.375MHKD0.0003.855PE
00616EMINENCE ENTunchange0.2190.000%0.00022.589MHKD0.0000.146PE
00618PKU RESOURCESup0.069+2.985%421,770714.127MHKD0.0000.457PE
00627JAPAN KYOSEIup1.650+6.452%99,9352.344BHKD0.000 
00655HK CHINESE LTDunchange0.3000.000%1,200599.484MHKD0.0001.225PE
00672ZHONGAN GROUPdown0.099-4.808%942,613557.945MHKD0.0001.056PE
00674CHINA TANGSHANGunchange0.0750.000%0.000257.135MHKD0.0006.837PE
00683KERRY PPTdown14.320-0.417%19.629M20.783BHKD9.4276.422PE
00688CHINA OVERSEASup11.260+6.026%452.235M123.239BHKD6.6614.795PE
00715CHINA OCEANWIDEunchange0.0250.000%0.000403.566MHKD0.000 
00718TAI UNITED HOLDdown0.030-14.286%15,765157.501MHKD0.000 
00720AUTO ITALIAunchange0.1380.000%0.000730.367MHKD0.000 
00727CROWNICORPunchange0.0420.000%0.000148.382MHKD0.000 
00733HOPEFLUENTdown0.530-1.852%1,060357.299MHKD0.000 
00754HOPSON DEV HOLDup3.550+0.567%4.565M13.464BHKD0.0004.610PE
00755SHANGHAI ZENDAIunchange0.0130.000%3,080193.432MHKD0.0002.167PE
00760TALENT PPT GPunchange0.0850.000%0.00043.746MHKD0.000 
00778FORTUNE REITup3.810+1.330%12.794M7.676BHKD10.598 
00798CEOVUunchange0.3600.000%28,5202.704BHKD6.9444.873PE
00800A8 NEW MEDIAdown0.114-0.870%298,142316.103MHKD0.00011.749PE
00808PROSPERITY REITunchange1.3000.000%2.951M1.976BHKD10.839 
00813SHIMAO GROUPunchange0.4700.000%3.319M1.785BHKD0.000 
00816JINMAO SERVICESup2.200+2.804%837,1351.989BHKD7.7275.393PE
00817CHINA JINMAOdown0.560-1.754%32.425M7.560BHKD2.679 
00823LINK REITdown33.650-1.895%406.730M85.937BHKD7.3964.746PE
00832CENTRAL CHINAup0.080+2.564%153,586243.130MHKD0.000 
00845GLORIOUS PPT Hunchange0.0100.000%0.00077.926MHKD0.000 
00846MINGFA GROUPup0.320+3.226%2,5901.950BHKD0.00036.278PE
00859ZHONGCHANG INTLup0.160+6.667%320.000180.004MHKD0.000 
00864WING LEE PPTunchange0.2300.000%0.00088.820MHKD0.000 
00865JIANDE INT'Lunchange0.0230.000%4,692134.274MHKD0.0003.863PE
00873SHIMAO SERVICESup0.850+1.190%3.430M2.098BHKD0.000 
00878SOUNDWILL HOLDup6.970+0.577%59,2451.975BHKD14.347 
00884CIFI HOLD GPunchange0.2850.000%0.0002.968BHKD0.000 
00898MULTIFIELD INTLunchange0.8500.000%0.000710.663MHKD4.7063.965PE
00899ZHONG JIA GXunchange0.1150.000%0.000107.916MHKD0.000 
00910CHINA SANDIup0.067+11.667%2,063340.910MHKD0.0007.321PE
00938MAN SANG INT'Lunchange0.9200.000%0.000595.423MHKD0.000 
00960LONGFOR GROUPup11.060+2.407%339.111M74.846BHKD5.4834.846PE
00978CHI MER LANDup0.290+1.754%47,9201.423BHKD4.1389.670PE
00982HUAFA PPT SERunchange0.1410.000%117,5001.419BHKD0.0005.156PE
00989HUA YIN INTL Hdown0.060-3.226%17,070432.218MHKD0.0001.053PE
00997CHINLINK INTLdown0.034-2.857%5,70439.756MHKD0.000 
01030SEAZENup1.050+1.942%12.835M7.419BHKD0.00023.807PE
01036VANKE OVERSEASdown1.320-12.000%83,290514.177MHKD6.81818.857PE
01064ZHONG HUA INT'Ldown0.047-20.339%25,76536.125MHKD0.00010.217PE
01098ROAD KING INFRAunchange1.2200.000%348,420914.191MHKD0.000 
01107MODERN LANDdown0.021-19.231%48,06658.695MHKD0.000 
01109CHINA RES LANDup24.750+0.610%437.528M176.491BHKD6.4205.102PE
01113CK ASSETdown32.200-0.310%307.368M114.268BHKD6.3676.626PE
01124COASTAL GLunchange0.2070.000%0.00085.823MHKD0.000 
01125LAI FUNG HOLDdown1.580-2.469%0.000523.033MHKD0.000 
01153JIAYUAN SERunchange0.2750.000%0.000168.220MHKD0.0001.559PE
01168SINOLINK HOLDup0.077+10.000%68,276490.798MHKD0.000 
01172MAGNUSCONCORDIAunchange0.0440.000%0.000254.285MHKD0.000 
01176ZHUGUANG HOLDunchange0.1470.000%13.029M1.062BHKD0.000 
01195KINGWELL GROUPunchange0.0150.000%2,40043.411MHKD0.000 
01200MIDLAND HOLDINGunchange0.9800.000%705,780702.744MHKD0.000 
01207SRE GROUPunchange0.0130.000%0.000267.341MHKD0.000 
01209CHINA RES MIXCdown24.750-1.000%103.984M56.492BHKD3.13623.213PE
01218EASYKNIT INT'Ldown2.900-3.333%45,700214.566MHKD0.00016.111PE
01222WANG ON GROUPup0.033+10.000%814,312506.676MHKD1.21236.667PE
01224C C LANDunchange1.2400.000%0.0004.814BHKD0.000 
01232GW TIANDIunchange0.0450.000%0.00080.956MHKD0.000 
01233TIMES CHINAup0.228+8.571%335,958479.214MHKD0.000 
01238POWERLONGunchange0.6100.000%2.825M2.526BHKD0.0005.588PE
01243WANG ON PPTunchange0.0430.000%8,972653.600MHKD16.0473.094PE
01246BOILLHEALTHCAREup0.350+11.111%1.355M475.300MHKD0.000 
01278CHINANEWTOWNunchange0.0660.000%0.000641.932MHKD3.333199.528PE
01321CHINA NEWCITYunchange0.7600.000%0.0001.528BHKD0.000 
01329CAPITAL GRANDunchange0.5500.000%22,000528.846MHKD0.000151.158PE
01379WENLING MCTup2.270+3.182%114,10045.400MHKD9.7152.859PE
01396GD-HKGBA HLDGSunchange0.1360.000%0.00061.708MHKD0.000 
01417RIVERINE CHINAunchange0.3800.000%0.000153.900MHKD2.63211.488PE
01426SPRING REITup1.920+2.128%242,9702.774BHKD9.896 
01427CH TIANBAO GPup0.213+9.231%79,953172.414MHKD0.000 
01502FIN STREET PPTdown2.290-0.435%359,480237.015MHKD7.8486.410PE
01503CMC REITup1.200+0.840%320,2601.353BHKD7.708 
01516SUNAC SERVICESdown1.860-0.535%17.519M5.686BHKD21.110 
01528RS MACALLINEup1.670+0.602%341,1131.238BHKD5.2829.466PE
01538ZHONG AO HOMEdown0.340-1.449%24,680290.547MHKD7.3533.426PE
01560STAR GROUP COunchange0.2000.000%0.000128.300MHKD0.0000.389PE
01570WEIYE HOLDINGSup3.400+3.030%6,750666.853MHKD0.00079.271PE
01622REDCO GROUPunchange1.3300.000%0.0004.724BHKD0.0004.846PE
01628YUZHOU GROUPup0.069+7.813%3,193451.530MHKD0.000 
01638KAISA GROUPdown0.103-6.364%202,406722.593MHKD0.000 
01663S HARBOURHOLDdown0.125-0.794%0.000308.000MHKD0.00015.116PE
01668CHINASOUTHCITYup0.143+2.878%4.046M1.636BHKD13.9862.256PE
01730LHNunchange1.9100.000%0.000781.086MHKD9.1123.525PE
01755S-ENJOY SERVICEdown2.250-0.442%3.591M1.960BHKD7.8414.081PE
01777FANTASIAup0.031+6.897%3,626178.951MHKD0.000 
01778COLOUR LIFEdown0.202-8.597%36,279300.480MHKD0.0008.683PE
01813KWG GROUPdown0.295-7.813%2.992M1.009BHKD0.000 
01821ESRup8.370+5.549%124.881M35.259BHKD2.98721.398PE
01862JINGRUI HLDGSunchange0.0280.000%3,12843.087MHKD0.000 
01895XINYUAN PMunchange0.8320.000%0.000472.160MHKD4.567 
01902YINCHENG INTLunchange0.0460.000%0.00066.560MHKD0.000 
01908C&D INTL GROUPunchange13.6600.000%34.973M25.895BHKD9.5174.747PE
01918SUNACup1.120+0.901%81.900M9.404BHKD0.000 
01922YINCHENG LSup1.970+4.787%243,140526.289MHKD6.2944.467PE
01941YE XING GROUPdown0.168-2.890%33,63468.092MHKD0.000 
01965LANDSEA LIFEunchange0.2050.000%0.00084.207MHKD0.0002.513PE
01966CHINA SCE GROUPdown0.129-4.444%588,171544.765MHKD0.00019.499PE
01971RSUN SERunchange0.4150.000%0.000172.225MHKD0.00012.546PE
01972SWIREPROPERTIESunchange16.4400.000%51.684M96.174BHKD6.38736.533PE
01995CIFI ES SERVICEup1.290+5.738%20.613M2.256BHKD7.3024.267PE
01996RSUN PPTunchange0.0570.000%0.000190.317MHKD0.000 
01997WHARF REICdown25.450-1.737%95.549M77.272BHKD5.03016.210PE
02007COUNTRY GARDENup0.485+1.042%69.852M13.574BHKD0.000 
02019DEXIN CHINAdown0.054-1.818%468,171160.344MHKD0.0000.350PE
02048E-HOUSE ENTup0.147+15.748%26,663257.112MHKD0.000 
02080AUX INTLunchange0.2180.000%0.000107.471MHKD0.0004.955PE
02088XIWANG PROPERTYunchange0.0490.000%0.00069.030MHKD0.000 
02107FIRST SERVICEunchange0.2850.000%401,452285.000MHKD14.7374.396PE
02117DATANG GROUPunchange0.5000.000%0.000681.772MHKD0.0000.856PE
02146ROISERVunchange1.5600.000%35,805146.640MHKD13.9942.246PE
02152SUXIN SERVICESdown6.100-0.813%0.000158.887MHKD6.0577.476PE
02156C&D PROPERTYup3.250+1.246%11.418M4.577BHKD8.0008.422PE
02165LING YUE SER GPup0.810+15.714%139,070231.405MHKD0.0002.721PE
02168KAISA PROSPERup1.460+12.308%371,050225.001MHKD0.000 
02191SF REITup2.400+1.266%2.506M1.931BHKD11.9428.766PE
02202CHINA VANKEup5.420+1.308%86.983M11.959BHKD13.8332.521PE
02205KANGQIAO SERup0.660+3.125%37,120462.000MHKD8.85411.972PE
02207RONSHINE SERVdown0.700-2.778%103,720355.673MHKD0.00031.743PE
02210BEIJING JIAYEdown3.750-1.832%1.303M137.502MHKD6.3954.360PE
02215DEXIN SER GROUPup2.000+12.360%7.562M1.875BHKD0.00014.868PE
02231JY GRANDMARKdown0.940-1.053%0.0001.547BHKD0.000 
02270DESUN SERVICESdown1.210-2.419%13,980750.514MHKD0.00017.309PE
02271ZHONGAN SERVICEup0.610+1.667%4,880315.623MHKD4.4294.940PE
02286CHEN XINGunchange0.3600.000%0.000216.000MHKD0.00016.325PE
02288RYKADAN CAPITALunchange0.1600.000%0.00060.072MHKD0.000 
02292THING ON ENTunchange0.7500.000%0.000540.000MHKD0.000 
02310TIMES UNI GPunchange0.0300.000%0.00032.786MHKD0.000 
02329GLORY HEALTHdown0.029-12.121%92,697128.888MHKD0.000 
02330CHINA UPTOWNup0.220+4.762%100,32067.179MHKD0.000 
02349CH CITY INFRAup0.040+2.564%3,292125.131MHKD0.000 
02352DOWELL SERVICEunchange6.5900.000%5,272441.470MHKD0.50221.346PE
02370REDCO HEALTHYunchange1.6800.000%0.000336.000MHKD 
02376LUSHANGSERVICESdown2.030-3.333%450,70067.680MHKD0.0006.137PE
02421KRP DEVELOPMENTunchange0.8000.000%0.000404.292MHKD4.8242.027PE
02423BEKE-Wdown36.000-1.505%22.935M134.164BHKD3.78119.551PE
02455RUNHUA SERVICEup0.710+7.576%6,660213.000MHKD0.000 
02599SHINSUN HOLD GPunchange0.1750.000%0.000532.596MHKD0.000 
02602ONEWOup19.660+0.614%7.905M23.223BHKD6.12410.741PE
02608SUNSHINE 100up0.024+4.348%4,94461.219MHKD0.000 
02669CHINA OVS PPTup4.330+2.364%91.859M14.232BHKD3.2339.616PE
02699XINMING CHINAunchange0.0120.000%0.00022.543MHKD0.000 
02768JIAYUAN INTLunchange0.1730.000%0.0001.184BHKD0.0000.383PE
02772ZLKGup0.218+1.869%62,391780.831MHKD0.000 
02777R&F PROPERTIESdown0.870-3.333%6.774M3.265BHKD0.000 
02778CHAMPION REITup1.610+3.871%3.115M9.740BHKD10.45340.250PE
02869GREENTOWN SERup2.990+1.701%31.236M9.550BHKD5.01714.273PE
02892MILLION CITIESup0.480+3.226%0.000360.000MHKD0.000 
03301RONSHINECHINAunchange0.1700.000%0.000286.183MHKD0.000 
03316BINJIANG SERdown17.100-0.927%3.087M4.727BHKD8.0358.713PE
03319A-LIVINGup3.070+0.656%35.512M4.359BHKD3.0538.701PE
03333EVERGRANDEunchange0.1630.000%0.0002.152BHKD0.000 
03366OCT (ASIA)up0.182+1.676%147,416136.203MHKD0.000 
03377SINO-OCEAN GPdown0.285-1.724%12.436M2.171BHKD0.000 
03380LOGAN GROUPunchange0.6100.000%4.753M3.468BHKD0.000 
03383AGILE GROUPdown0.630-3.077%9.500M3.179BHKD0.000 
03603XINJI SHAXIunchange0.2180.000%0.000327.000MHKD0.000 
03616EVER REACH GPunchange0.2600.000%0.000312.000MHKD0.0003.369PE
03639YIDA CHINAup0.097+7.778%102,920250.645MHKD0.000 
03658NEW HOPE SERVup1.550+4.027%702,2001.262BHKD11.2395.325PE
03662STARJOY W&Tdown0.410-6.818%1.043M297.763MHKD0.0001.683PE
03688TOP SPRINGunchange0.5000.000%101,750706.366MHKD2.000 
03699EB GRAND CHINAunchange0.3900.000%0.000172.146MHKD8.3697.074PE
03883CHINA AOYUANunchange0.1580.000%385,845574.314MHKD0.000 
03900GREENTOWN CHINAup6.240+4.000%76.122M15.800BHKD7.5984.639PE
03913KWG LIVINGdown0.365-3.947%1.005M739.439MHKD0.00022.069PE
03990MIDEA REAL ESTdown3.980-1.485%4.881M5.713BHKD20.1012.694PE
06049POLY PPT SERdown26.600-1.664%79.410M4.079BHKD4.1379.612PE
06093HEVOL SERVICESup2.050+2.500%17,8601.148BHKD0.00015.153PE
06098CG SERVICESdown5.010-4.934%274.451M16.749BHKD6.48452.288PE
06111DAFA PPTunchange0.0930.000%0.00076.589MHKD0.000 
06158ZHENRO PPTunchange0.0700.000%23,242305.743MHKD0.000 
06611SANXUN GROUPup0.101+3.061%303.00068.228MHKD0.000 
06626YUEXIU SERVICESdown2.940-0.339%11.134M4.475BHKD5.9868.333PE
06666EVERG SERVICESup0.600+3.448%14.653M6.486BHKD0.0004.186PE
06668E-STAR CMup1.320+1.538%104,2901.339BHKD9.8497.109PE
06677SINO-OCEAN SERVup0.475+4.396%593,270562.400MHKD3.34711.967PE
06805KIMOU ENVIRONunchange1.0200.000%0.0001.131BHKD4.8649.251PE
06900SUNKWAN PPTdown0.013-7.143%54,08226.948MHKD0.000 
06958ZHENRO SERVICESup0.181+2.260%24,862187.788MHKD0.000 
06968GANGLONG CHINAdown0.151-4.430%73,158244.892MHKD0.0001.956PE
06989EXCELLENCE CMdown1.450-0.685%1.527M1.770BHKD12.6003.973PE
06999LEADING HLDGSdown0.144-0.690%0.000147.880MHKD0.000 
08170ALL NATION INTLunchange0.3800.000%0.000156.256MHKD0.00037.255PE
08181SHISHI SERVICESunchange0.0720.000%0.00081.287MHKD0.000 
08271GDCdown0.072-10.000%0.000108.257MHKD0.000 
08426MODERN LIVINGunchange0.3500.000%0.000280.000MHKD4.28613.208PE
09608SUNDY SERVICEunchange0.2460.000%0.000944.640MHKD0.00021.661PE
09666JINKE SERVICESup8.890+3.252%632,4655.546BHKD0.000 
09909POWERLONG CMdown2.450-2.000%2.034M1.575BHKD6.1223.115PE
09916XINGYE WULIANdown0.570-1.724%104,460228.000MHKD0.0005.149PE
09928TIMES NEIGHBORdown0.490-1.010%7,775482.980MHKD5.401 
09968HUIJING HLDGSup0.039+18.182%3,098204.906MHKD0.000 
09978FINELAND LIVINGunchange0.0800.000%0.00032.000MHKD0.0001.598PE
09983CC NEW LIFEup0.920+8.235%1.600M1.196BHKD30.2281.896PE
09993RADIANCE HLDGSdown1.980-1.000%2.567M8.010BHKD0.0004.276PE
80016SHK PPT-R down70.350-0.213%70,400203.859BCNY5.9959.402PE
87001HUI XIAN REITup0.670+1.515%1.329M4.257BCNY5.388 
Remark:  Quote data is at least 15-min delayed. Data updated on: 28/03/2024 18:00
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.