Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 330.256 B GEM Market Turnover 0.103 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,165.51+135.33+0.56%24,030.1824,213.4424,499.6324,064.62
76161
   Finance51,260.57+305.36+0.60%50,955.2151,144.8151,729.4551,139.63
82
   Utilities37,254.89+227.91+0.62%37,026.9837,076.2237,374.9636,992.48
6
   Properties19,136.06+290.04+1.54%18,846.0218,977.5419,352.5718,925.93
91
   Commerce & Industry12,193.49+63.59+0.52%12,129.9012,252.1512,402.7812,113.19
53131
China Enterprises8,038.14+40.85+0.51%7,997.298,065.308,149.677,982.64
37121
China-Aff Corporations3,850.69+26.58+0.70%3,824.113,846.013,880.353,812.63
2032
Industry Index
HS TECH Index4,719.14-12.42-0.26%4,731.564,790.514,862.224,705.37
2271
SCHK Auto Driving Theme Index3,143.25+25.94+0.83%3,117.313,152.053,239.893,105.75
2081
HS Artificial Intelligence Theme Index3,394.33-170.03-4.77%3,564.363,591.973,677.163,383.27
271211
SCHK China Financials Index20,372.15-23.48-0.12%20,395.6320,460.9120,576.8120,305.02
13174
Healthcare Index3,455.40+93.21+2.77%3,362.193,375.463,538.263,339.19
6713
Biotech Index13,946.28+428.51+3.17%13,517.7713,571.9114,285.6413,429.55
291
REIT Index2,898.18-10.13-0.35%2,908.312,902.962,942.882,896.58
21
SCHK Automobile Index2,430.82+37.38+1.56%2,393.442,411.582,480.972,379.00
23141
Capitalization-weighted Index
HS Composite3,587.53+10.78+0.30%3,576.753,602.133,645.663,579.39
326178292
   Composite LargeCap2,231.23+10.01+0.45%2,221.222,237.492,262.692,222.93
86254
   Composite MidCap4,477.12-21.99-0.49%4,499.114,526.884,595.714,467.12
1277591
   Composite SmallCap1,301.83+1.24+0.10%1,300.591,308.151,332.651,299.48
11378161
   Energy12,934.11-36.65-0.28%12,970.7612,997.1313,009.8912,713.68
4111
   Materials12,749.81+165.37+1.31%12,584.4412,806.9213,121.9112,502.54
1781
   Industrials1,303.25-25.76-1.94%1,329.011,340.761,348.181,301.46
26325
   Con Discretionary2,374.23+35.34+1.51%2,338.892,365.342,412.242,342.23
66335
   Con Staples13,091.49+41.29+0.32%13,050.2013,101.0913,213.5012,983.12
211421
   Healthcare11,124.85+288.60+2.66%10,836.2510,877.5011,392.6610,766.33
6713
   Telecom1,583.31+8.00+0.51%1,575.311,578.651,591.701,577.35
612
   Utilities5,405.28+32.99+0.61%5,372.295,379.015,429.605,354.97
1844
   Financials5,258.07+18.84+0.36%5,239.235,256.435,310.285,248.49
28215
   Prop & Cons1,592.78+22.17+1.41%1,570.611,579.631,611.481,572.69
4651
   Information Technology14,305.34-290.71-1.99%14,596.0514,743.0314,823.8914,281.60
213531
   Conglomerates2,025.45+97.83+5.08%1,927.621,959.472,038.451,944.39
61
China (HK-listed) 1006,479.83+20.17+0.31%6,459.666,513.736,586.366,448.87
72235
China (HK-listed) 308,382.46+28.38+0.34%8,354.088,417.988,501.888,334.13
219
Hong Kong 353,071.44+36.16+1.19%3,035.283,052.863,107.843,052.86
305
HS ESG 50 Index3,511.88+10.17+0.29%3,501.713,535.623,582.043,507.52
419
Volatility Index
HSI Volativity22.77-0.24-1.04%23.0122.8823.7122.26 
HSCEI Volatility25.56-0.18-0.70%25.7425.9126.5625.20 
Hang Seng China Market Index
China 508,485.75-55.88-0.65%8,541.638,573.558,629.478,475.26 
China A Industry Top5,290.76-22.61-0.43%5,313.375,306.705,358.005,260.90 
China A Top 1009,054.27-77.87-0.85%9,132.149,104.659,166.369,027.78 
Mainland Banks3,952.53+27.75+0.71%3,924.783,948.553,978.613,928.39
613
Mainland Properties1,176.30+15.81+1.36%1,160.491,169.461,195.441,157.85
82
Mainland Oil & Gas2,040.96-10.00-0.49%2,050.962,055.642,056.072,017.25
14
Stock Connect China 5004,201.11-54.07-1.27%4,255.184,272.424,296.044,198.19 
HS HKEX StockCon CEI3,823.35-57.15-1.47%3,880.503,904.973,909.223,818.79 
StockCon AH (A+H) Series2,821.96-4.59-0.16%2,826.552,826.802,856.712,806.39
91508
   StockCon AH (A)3,128.10-9.91-0.32%3,138.013,125.693,161.783,101.61
91508
   StockCon AH (H)2,594.64-4.10-0.16%2,598.742,614.022,638.112,588.53
91508
StockCon AH (Prem)124.48+0.66+0.53%123.82122.56124.78122.43
91508
CES Index
CES 3005,146.97-59.60-1.14%5,206.575,231.155,256.365,142.73 
CES 2808,598.91-114.62-1.32%8,713.538,750.448,832.528,595.48 
CES 1206,424.02-84.22-1.29%6,508.246,539.786,557.676,417.83 
CES A808,127.45-188.50-2.27%8,315.958,326.138,329.028,127.40 
CES HK Biotech8,231.31+267.27+3.36%7,964.047,993.448,428.087,914.66 
CES HKMI6,147.32+26.36+0.43%6,120.966,176.446,234.486,112.00 
CES SCHK1005,158.50+51.85+1.02%5,106.655,146.715,229.225,118.24 
CES SCHK503,069.96+18.05+0.59%3,051.913,075.713,109.323,061.71 
CES G102,272.45+26.53+1.18%2,245.922,241.872,284.872,232.91 
S&P/HKEx Index
Large Cap33,276.83+161.79+0.49%33,115.0433,329.1833,786.3033,128.79
196
GEM20.03-0.21-1.04%20.2420.2320.3119.78
212459
Remark: Indexes above are real time updated on 10/07/2026 15:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.