Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 118.833 B GEM Market Turnover 0.038 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,742.51-211.96-0.85%24,954.4724,718.1524,762.3024,570.24
18734
   Finance55,885.75-411.89-0.73%56,297.6455,836.7755,974.6155,512.33
361
   Utilities39,767.06-296.15-0.74%40,063.2139,864.9239,929.3139,573.76
132
   Properties18,879.35-672.18-3.44%19,551.5319,337.3419,337.3418,815.03
10
   Commerce & Industry12,048.43-91.28-0.75%12,139.7112,014.8812,061.4111,951.41
14541
China Enterprises8,236.48-38.30-0.46%8,274.788,197.098,241.558,153.24
15332
China-Aff Corporations4,139.76-63.66-1.51%4,203.424,173.894,173.894,113.19
223
Industry Index
HS TECH Index4,296.46-34.03-0.79%4,330.494,271.734,302.494,250.84
723
SCHK Auto Driving Theme Index2,902.80-37.21-1.27%2,940.012,908.042,908.042,870.07
524
HS Artificial Intelligence Theme Index2,793.11-103.89-3.59%2,897.002,852.332,852.332,770.75
6331
SCHK China Financials Index22,706.18-125.39-0.55%22,831.5722,661.9422,755.6922,420.57
6271
Healthcare Index3,602.86-68.08-1.85%3,670.943,644.633,645.653,583.06
107713
Biotech Index14,814.83-255.87-1.70%15,070.7014,960.2714,970.5814,731.67
1272
REIT Index2,885.54-48.67-1.66%2,934.212,928.602,928.862,882.91
3
SCHK Automobile Index2,213.44-21.11-0.94%2,234.552,210.352,216.202,191.59
5321
Capitalization-weighted Index
HS Composite3,645.73-36.19-0.98%3,681.923,646.563,651.323,623.86
98467114
   Composite LargeCap2,275.76-17.52-0.76%2,293.282,270.522,277.632,259.70
25954
   Composite MidCap4,493.93-102.96-2.24%4,596.894,553.694,553.694,468.95
2419343
   Composite SmallCap1,281.71-18.17-1.40%1,299.881,295.441,295.441,274.87
4917931
   Energy14,887.24-26.57-0.18%14,913.8115,027.1915,042.1614,768.75
2131
   Materials15,083.82-991.41-6.17%16,075.2315,504.4715,504.4714,861.93
128
   Industrials1,284.39-22.08-1.69%1,306.471,295.641,295.641,276.08
1055
   Con Discretionary2,249.05-10.07-0.45%2,259.122,232.422,253.292,225.60
307031
   Con Staples12,649.25-144.68-1.13%12,793.9312,714.8012,720.8012,600.49
7311
   Healthcare11,659.83-212.30-1.79%11,872.1311,781.3011,787.7511,595.52
107713
   Telecom1,574.33-4.27-0.27%1,578.601,578.121,578.121,565.91
18
   Utilities5,730.81-62.82-1.08%5,793.635,766.625,772.035,708.74
2222
   Financials5,728.59-50.25-0.87%5,778.845,734.945,744.085,697.55
14402
   Prop & Cons1,582.57-43.38-2.67%1,625.951,613.041,613.041,577.04
1501
   Information Technology13,293.59-28.48-0.21%13,322.0713,138.9713,334.2113,119.86
2066
   Conglomerates2,171.12-36.05-1.63%2,207.172,194.162,201.662,169.47
7
China (HK-listed) 1006,579.11-38.30-0.58%6,617.416,551.916,583.586,514.99
23752
China (HK-listed) 308,551.40-19.47-0.23%8,570.878,485.698,557.738,453.35
10182
Hong Kong 353,270.54-56.31-1.69%3,326.853,298.313,298.313,260.80
4292
HS ESG 50 Index3,503.56-34.65-0.98%3,538.213,506.493,509.253,487.15
9392
Volatility Index
HSI Volativity18.74+0.47+2.57%18.2719.0119.3018.74 
HSCEI Volatility20.81+0.56+2.77%20.2520.9621.1920.67 
Hang Seng China Market Index
China 508,627.98-48.42-0.56%8,676.408,602.028,632.248,566.40 
China A Industry Top5,488.99-48.76-0.88%5,537.755,505.975,507.765,466.15 
China A Top 1009,333.05-92.22-0.98%9,425.279,377.849,379.479,293.29 
Mainland Banks4,613.65+5.42+0.12%4,608.234,580.274,627.504,553.05
541
Mainland Properties1,155.84-24.92-2.11%1,180.761,171.071,172.971,150.91
10
Mainland Oil & Gas2,349.70-11.99-0.51%2,361.692,381.332,383.452,332.74
15
Stock Connect China 5004,020.91-52.81-1.30%4,073.724,039.124,043.344,003.04 
HS HKEX StockCon CEI3,707.03-20.46-0.55%3,727.493,698.873,710.183,684.15 
StockCon AH (A+H) Series2,983.63-48.09-1.59%3,031.723,004.513,006.562,971.39
171442
   StockCon AH (A)3,267.40-43.62-1.32%3,311.023,289.613,290.243,255.31
171442
   StockCon AH (H)2,737.02-50.58-1.81%2,787.602,759.772,761.462,721.56
171442
StockCon AH (Prem)124.13+0.63+0.51%123.50123.92124.59123.87
171442
CES Index
CES 3005,002.21-54.66-1.08%5,056.875,014.755,019.364,979.86 
CES 2807,913.76-173.24-2.14%8,087.008,007.058,007.077,887.38 
CES 1206,273.94-40.35-0.64%6,314.286,263.136,278.146,237.43 
CES A807,846.85-80.89-1.02%7,927.747,880.367,883.437,816.49 
CES HK Biotech8,853.58-158.57-1.76%9,012.148,934.208,957.988,789.11 
CES HKMI6,236.69-24.47-0.39%6,261.176,201.716,240.776,171.84 
CES SCHK1005,190.44-50.39-0.96%5,240.825,188.425,195.195,158.38 
CES SCHK503,163.45-23.50-0.74%3,186.963,157.323,165.753,140.75 
CES G102,266.46-1.16-0.05%2,267.622,265.192,267.312,244.07 
S&P/HKEx Index
Large Cap33,291.04-149.58-0.45%33,440.6233,089.7133,319.5832,961.21
718
GEM21.26-0.08-0.37%21.3421.3021.3321.18
1318820
Remark: Indexes above are real time updated on 11/09/2026 12:17
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.