Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 102.601 B GEM Market Turnover 0.042 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index16,790.80+156.06+0.94%16,634.7416,645.6316,828.6716,453.50
522641
   Finance29,558.38+70.72+0.24%29,487.6629,377.6829,616.9729,171.98
731
   Utilities34,579.36+627.96+1.85%33,951.4033,921.4634,673.4133,880.15
51
   Properties16,509.64-13.71-0.08%16,523.3516,513.3816,570.2716,213.73
661
   Commerce & Industry9,104.01+125.17+1.39%8,978.849,010.109,125.248,863.61
34163
China Enterprises5,806.90+83.54+1.46%5,723.365,739.845,819.555,666.58
351411
China-Aff Corporations3,481.74-16.18-0.46%3,497.923,489.983,491.703,438.33
81521
Industry Index
TECH Index3,503.17+109.88+3.24%3,393.293,428.893,510.573,366.26
2352
SCHK China H-Financials Index12,270.58+58.36+0.48%12,212.2212,176.3812,292.2512,076.59
2343
Healthcare Index2,470.23+65.92+2.74%2,404.312,415.632,473.942,391.57
691531
HK-Listed Biotech Index874.93+25.23+2.97%849.70854.37876.39845.67
4082
REIT Index3,054.96-34.75-1.12%3,089.713,078.153,080.423,029.51
3
Capitalization-weighted Index
HS Composite2,510.12+21.13+0.85%2,488.992,490.212,514.262,459.99
300170464
   Composite LargeCap1,527.18+12.69+0.84%1,514.491,515.751,529.921,496.67
754131
   Composite MidCap3,372.45+30.71+0.92%3,341.743,336.243,377.773,302.41
1126415
   Composite SmallCap1,138.02+9.42+0.83%1,128.601,129.851,140.371,118.18
11365283
   Energy10,735.26+17.11+0.16%10,718.1510,666.1710,807.9410,581.98
103
   Materials5,777.26+28.17+0.49%5,749.095,723.705,804.035,676.05
1464
   Industrials878.38+2.21+0.25%876.17873.14880.58859.37
26184
   Con Discretionary2,360.89+79.38+3.48%2,281.512,321.862,365.982,294.66
61347
   Con Staples14,479.71-120.28-0.82%14,599.9914,554.7514,554.7514,247.70
11153
   Healthcare7,915.39+206.58+2.68%7,708.817,746.657,926.777,665.23
691531
   Telecom1,378.88+2.49+0.18%1,376.391,376.481,380.991,364.73
621
   Utilities5,048.07+46.07+0.92%5,002.004,994.915,061.324,984.53
11143
   Financials2,965.38+7.37+0.25%2,958.012,947.622,970.002,928.57
32116
   Prop & Cons1,505.49-0.59-0.04%1,506.081,505.761,510.111,479.53
2335102
   Information Technology8,380.26+55.84+0.67%8,324.428,312.718,390.908,104.35
33154
   Conglomerates1,353.91-8.66-0.64%1,362.571,359.661,360.681,334.59
4211
China (HK-listed) 1004,673.03+57.89+1.25%4,615.144,624.404,682.554,561.90
623531
China (HK-listed) 255,931.48+97.30+1.67%5,834.185,863.395,943.945,800.19
1691
Hong Kong 352,147.37+1.39+0.06%2,145.982,142.622,151.992,116.39
20132
HS ESG 50 Index2,383.80+12.32+0.52%2,371.482,368.232,389.562,344.13
301731
HS Climate Change 1.5°C Index5,116.82+21.96+0.43%5,094.865,085.205,124.475,011.39
11868111
Volatility Index
HSI Volativity25.73-0.62-2.35%26.3526.1926.2725.38 
HSCEI Volatility29.95-0.52-1.71%30.4730.2430.3629.44 
Hang Seng China Market Index
China 506,094.16+37.40+0.62%6,056.766,043.436,098.376,009.34 
China A Industry Top4,432.03+39.71+0.90%4,392.324,376.964,432.034,374.61 
China A Top 1007,812.41+52.91+0.68%7,759.507,733.437,812.417,728.82 
Mainland Banks2,549.17+8.41+0.33%2,540.762,532.782,553.722,514.07
82
Mainland Properties1,299.78-2.00-0.15%1,301.781,301.361,305.811,264.23
3611
Mainland Oil & Gas1,832.61+0.58+0.03%1,832.031,822.961,845.531,808.90
22
Stock Connect China 5003,145.67+37.06+1.19%3,108.613,102.253,147.003,094.86 
HS StockCon CEI Index2,915.37+27.98+0.97%2,887.392,886.262,917.892,867.27 
StockCon AH (A+H) Series2,028.95+14.62+0.73%2,014.332,009.502,030.612,002.52
59237
   StockCon AH (A)2,511.95+15.81+0.63%2,496.142,488.882,511.952,486.41
59237
   StockCon AH (H)1,676.41+12.63+0.76%1,663.781,660.841,679.601,647.99
59237
StockCon AH (Prem)150.40-0.23-0.15%150.63150.44152.18150.10
59237
StockCon BayArea2,904.07+13.67+0.47%2,890.402,888.052,909.272,846.64 
StockCon China A BA3,580.72+50.98+1.44%3,529.743,522.073,580.723,516.50 
CES Index
CES 3003,794.66+34.65+0.92%3,760.013,752.993,796.803,737.76 
CES 2805,683.96+87.81+1.57%5,596.145,576.115,687.295,557.51 
CES 1205,010.98+44.03+0.89%4,966.954,960.855,014.534,929.13 
CES A806,482.60+44.04+0.68%6,438.566,416.076,482.606,413.34 
CES HK Biotech4,275.14+151.69+3.68%4,123.444,158.464,280.814,117.80 
CES HKMI4,534.59+60.23+1.35%4,474.364,481.834,543.424,422.54 
CES SCHK1003,689.03+30.06+0.82%3,658.973,665.053,694.783,611.68 
CES SCHK502,101.97+9.29+0.44%2,092.682,088.302,105.772,068.20 
CES G103,113.43-40.93-1.30%3,154.353,152.213,161.833,042.56 
S&P/HKEx Index
Large Cap24,445.29+242.28+1.00%24,203.0124,141.3424,485.3323,900.80
178
GEM17.94+0.14+0.79%17.8017.7817.9517.51
1018134
Remark: Indexes above are real time updated on 27/02/2024 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.