Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 269.119 B GEM Market Turnover 0.179 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,698.49+203.42+0.80%25,495.0725,779.0825,842.9125,632.39
7122
   Finance54,407.53+142.29+0.26%54,265.2454,363.6754,559.5353,832.85
55
   Utilities39,665.60+336.45+0.86%39,329.1539,477.8239,665.6039,348.05
6
   Properties20,799.56+469.65+2.31%20,329.9120,563.9520,934.4020,527.41
91
   Commerce & Industry12,954.79+127.09+0.99%12,827.7013,040.5713,081.0112,954.79
5116
China Enterprises8,547.84+76.63+0.90%8,471.218,579.088,613.148,535.71
37121
China-Aff Corporations4,210.87+57.66+1.39%4,153.214,203.424,249.254,191.54
214
Industry Index
HS TECH Index4,700.53+18.48+0.39%4,682.054,761.174,761.694,700.53
219
SCHK Auto Driving Theme Index3,248.38+64.63+2.03%3,183.753,237.143,277.183,218.38
227
HS Artificial Intelligence Theme Index3,088.12+70.06+2.32%3,018.063,086.513,125.653,042.24
2812
SCHK China Financials Index21,586.10+92.89+0.43%21,493.2121,614.3321,673.8721,361.24
21112
Healthcare Index3,890.82+132.55+3.53%3,758.273,913.604,017.183,875.74
6614
Biotech Index15,980.05+610.78+3.97%15,369.2716,075.8216,523.7015,908.94
264
REIT Index3,014.79-15.45-0.51%3,030.242,996.433,018.552,985.64
21
SCHK Automobile Index2,492.91+53.86+2.21%2,439.052,479.412,511.342,468.35
2513
Capitalization-weighted Index
HS Composite3,787.27+33.38+0.89%3,753.893,796.823,812.523,779.21
3721539
   Composite LargeCap2,366.89+19.71+0.84%2,347.182,372.912,382.372,359.07
90241
   Composite MidCap4,652.98+48.72+1.06%4,604.264,673.964,702.344,651.92
144643
   Composite SmallCap1,316.73+16.97+1.31%1,299.761,310.471,332.711,310.47
138655
   Energy14,456.78+90.21+0.63%14,366.5714,379.0114,507.8914,263.36
115
   Materials15,547.18+483.40+3.21%15,063.7815,722.1116,103.1315,546.61
1610
   Industrials1,299.95-4.25-0.33%1,304.201,308.171,314.281,299.95
29331
   Con Discretionary2,556.69+31.68+1.25%2,525.012,562.842,590.872,541.64
76253
   Con Staples13,911.86+58.39+0.42%13,853.4713,902.0414,020.2813,870.72
2414
   Healthcare12,615.30+417.34+3.42%12,197.9612,695.6513,024.2312,565.84
6614
   Telecom1,632.37+7.78+0.48%1,624.591,625.541,640.211,622.48
72
   Utilities5,700.28+44.24+0.78%5,656.045,675.765,704.065,667.29
224
   Financials5,571.55+9.38+0.17%5,562.175,568.925,590.325,519.05
32193
   Prop & Cons1,713.21+30.78+1.83%1,682.431,698.941,729.491,697.30
4291
   Information Technology13,976.30+93.64+0.67%13,882.6614,120.2714,159.1113,964.54
40181
   Conglomerates2,148.07+12.30+0.58%2,135.772,172.052,172.052,132.68
7
China (HK-listed) 1006,866.75+66.96+0.98%6,799.796,891.906,922.886,855.62
76231
China (HK-listed) 308,952.19+78.66+0.89%8,873.538,978.459,024.478,921.89
247
Hong Kong 353,371.30+46.70+1.40%3,324.603,368.263,382.233,352.00
287
HS ESG 50 Index3,632.91+25.00+0.69%3,607.913,638.493,646.963,619.44
3911
Volatility Index
HSI Volativity18.75+0.12+0.64%18.6318.5418.8918.39 
HSCEI Volatility21.40+0.16+0.75%21.2421.1221.5721.01 
Hang Seng China Market Index
China 508,825.27+34.89+0.40%8,790.388,856.108,869.398,809.56 
China A Industry Top5,552.12+11.03+0.20%5,541.095,556.425,583.235,537.45 
China A Top 1009,412.43+9.23+0.10%9,403.209,412.839,453.059,388.49 
Mainland Banks4,366.57+43.37+1.00%4,323.204,343.644,376.764,302.35
811
Mainland Properties1,283.73+17.30+1.37%1,266.431,281.251,314.641,279.96
82
Mainland Oil & Gas2,244.80+9.92+0.44%2,234.882,236.572,250.812,215.37
41
Stock Connect China 5004,166.76+15.83+0.38%4,150.934,184.444,196.614,159.52 
HS HKEX StockCon CEI3,860.97+7.35+0.19%3,853.623,882.913,886.553,855.08 
StockCon AH (A+H) Series3,006.36+21.98+0.74%2,984.383,004.833,018.312,998.99
101417
   StockCon AH (A)3,291.60+12.61+0.38%3,278.993,287.323,303.113,281.24
101417
   StockCon AH (H)2,766.54+22.43+0.82%2,744.112,772.472,780.782,759.47
101417
StockCon AH (Prem)123.07-0.18-0.15%123.25122.38123.22122.19
101417
CES Index
CES 3005,157.57+15.00+0.29%5,142.575,178.445,186.555,149.95 
CES 2808,187.98+35.28+0.43%8,152.708,240.188,273.888,157.15 
CES 1206,503.81+21.65+0.33%6,482.166,531.646,542.536,493.34 
CES A808,002.76+1.08+0.01%8,001.688,029.878,058.507,964.25 
CES HK Biotech9,587.65+370.24+4.02%9,217.429,651.159,915.329,548.43 
CES HKMI6,516.96+55.97+0.87%6,460.986,541.406,568.356,500.38 
CES SCHK1005,461.59+37.46+0.69%5,424.135,490.005,503.365,459.18 
CES SCHK503,257.62+21.18+0.65%3,236.443,264.153,275.223,241.99 
CES G102,428.07+8.50+0.35%2,419.562,430.692,443.232,414.59 
S&P/HKEx Index
Large Cap35,065.12+297.03+0.85%34,768.0935,199.6935,350.1734,924.18
187
GEM21.61+0.37+1.74%21.2421.2921.6221.15
1622156
Remark: Indexes above are real time updated on 20/08/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.