Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 119.432 B GEM Market Turnover 0.048 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index18,293.38+461.05+2.59%17,832.3318,020.1718,317.3118,020.17
7210
   Finance31,382.19+682.67+2.22%30,699.5230,893.8131,438.4130,893.81
11
   Utilities35,632.52+768.29+2.20%34,864.2335,031.3935,632.5235,031.39
51
   Properties15,752.36+788.84+5.27%14,963.5215,105.6415,802.2715,105.64
11
   Commerce & Industry10,214.14+259.51+2.61%9,954.6310,087.1010,228.8710,083.96
459
China Enterprises6,532.63+160.85+2.52%6,371.786,443.086,543.166,443.08
446
China-Aff Corporations3,840.25+40.85+1.08%3,799.403,810.933,874.023,810.93
14101
Industry Index
TECH Index3,782.08+85.59+2.32%3,696.493,746.433,787.333,736.31
2361
SCHK China H-Financials Index13,042.49+318.94+2.51%12,723.5512,789.0413,071.3812,789.04
2631
Healthcare Index2,129.52+58.87+2.84%2,070.652,088.322,134.682,088.32
7292
HK-Listed Biotech Index756.91+22.32+3.04%734.59741.33758.63741.33
4451
REIT Index2,709.53+102.48+3.93%2,607.052,626.132,721.772,626.13
3
Capitalization-weighted Index
HS Composite2,721.87+60.13+2.26%2,661.742,685.632,724.152,685.63
38010822
   Composite LargeCap1,680.85+41.83+2.55%1,639.021,655.991,682.721,655.99
98182
   Composite MidCap3,440.66+28.24+0.83%3,412.423,418.953,451.353,418.87
134505
   Composite SmallCap1,116.24+11.01+1.00%1,105.231,109.801,121.871,109.80
1484015
   Energy12,862.42+35.59+0.28%12,826.8312,957.7713,043.4612,721.61
58
   Materials7,644.76-55.72-0.72%7,700.487,832.307,875.147,525.41
10122
   Industrials947.03+1.66+0.18%945.37945.37947.49936.70
23194
   Con Discretionary2,194.84+55.46+2.59%2,139.382,159.692,198.112,159.69
78192
   Con Staples12,973.84+257.64+2.03%12,716.2012,745.0312,984.8712,745.03
2271
   Healthcare6,835.12+190.15+2.86%6,644.976,701.886,851.316,701.88
7292
   Telecom1,566.88+11.52+0.74%1,555.361,559.701,570.191,559.47
62
   Utilities5,456.79+53.31+0.99%5,403.485,417.125,478.705,417.12
1495
   Financials3,145.79+64.00+2.08%3,081.793,099.813,151.173,099.81
4531
   Prop & Cons1,450.08+57.23+4.11%1,392.851,402.811,457.891,402.81
6232
   Information Technology10,452.78+308.71+3.04%10,144.0710,300.4910,471.5310,280.69
35173
   Conglomerates1,351.75+52.68+4.06%1,299.071,299.871,356.101,299.87
8
China (HK-listed) 1005,236.54+122.43+2.39%5,114.115,167.015,243.335,167.01
80182
China (HK-listed) 256,823.94+158.78+2.38%6,665.166,731.496,835.626,731.49
223
Hong Kong 352,102.99+65.68+3.22%2,037.312,056.792,104.802,056.79
323
HS ESG 50 Index2,484.35+58.42+2.41%2,425.932,442.862,486.312,442.86
428
HS Climate Change 1.5°C Index5,452.26+134.67+2.53%5,317.595,366.915,458.465,366.91
156374
Volatility Index
HSI Volativity21.13+0.60+2.92%20.5320.8121.3420.65 
HSCEI Volatility23.77+0.64+2.77%23.1323.4724.2423.35 
Hang Seng China Market Index
China 506,715.21+116.37+1.76%6,598.846,636.166,717.586,633.60 
China A Industry Top4,606.19+12.33+0.27%4,593.864,583.654,615.304,581.08 
China A Top 1008,008.91+38.49+0.48%7,970.427,954.968,021.317,951.94 
Mainland Banks2,842.17+79.82+2.89%2,762.352,778.012,849.682,777.89
10
Mainland Properties1,274.45+47.29+3.85%1,227.161,233.361,294.921,233.36
91
Mainland Oil & Gas2,171.53+2.36+0.11%2,169.172,191.102,201.272,155.36
32
Stock Connect China 5003,280.04+25.81+0.79%3,254.233,260.193,284.073,258.92 
HS StockCon CEI Index3,141.62+46.16+1.49%3,095.463,112.123,145.313,111.64 
StockCon AH (A+H) Series2,155.32+21.18+0.99%2,134.142,137.262,157.102,137.26
52232
   StockCon AH (A)2,643.99+4.86+0.18%2,639.132,625.722,647.502,625.26
52232
   StockCon AH (H)1,807.60+26.86+1.51%1,780.741,790.681,810.381,790.68
52232
StockCon AH (Prem)142.44-1.94-1.34%144.38142.71143.06142.13
52232
StockCon BayArea3,031.08+80.65+2.73%2,950.432,974.943,036.182,974.94 
StockCon China A BA3,507.49+23.82+0.68%3,483.673,479.483,515.283,475.68 
CES Index
CES 3003,985.70+47.23+1.20%3,938.483,949.033,988.943,948.54 
CES 2805,668.92-2.78-0.05%5,671.705,658.345,677.055,641.54 
CES 1205,359.97+82.33+1.56%5,277.645,301.405,365.655,299.35 
CES A806,528.77+31.59+0.49%6,497.186,489.496,539.716,486.38 
CES HK Biotech3,675.38+133.66+3.77%3,541.723,585.133,686.063,585.13 
CES HKMI4,989.72+129.38+2.66%4,860.354,915.614,997.094,914.95 
CES SCHK1003,880.03+98.64+2.61%3,781.393,819.453,884.603,819.45 
CES SCHK502,297.28+58.00+2.59%2,239.282,261.502,300.092,261.50 
CES G102,788.45+52.46+1.92%2,735.992,754.182,803.482,746.99 
S&P/HKEx Index
Large Cap27,185.11+736.37+2.78%26,448.7426,787.4527,225.3926,787.45
241
GEM15.39+0.12+0.79%15.2715.2615.4115.24
2211910
Remark: Indexes above are real time updated on 12/07/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.