Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 122.272 B GEM Market Turnover 0.081 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,584.06+61.17+0.31%19,522.8919,499.1019,640.3719,423.70
48305
   Finance34,127.90-99.21-0.29%34,227.1134,219.0034,352.6834,066.20
443
   Utilities34,620.95+278.45+0.81%34,342.5034,331.1534,786.8934,240.00
42
   Properties14,724.02+196.20+1.35%14,527.8214,481.4014,848.1414,399.16
91
   Commerce & Industry11,009.07+60.41+0.55%10,948.6610,930.3311,040.0910,887.27
31232
China Enterprises7,108.81+10.05+0.14%7,098.767,085.377,123.887,045.41
19283
China-Aff Corporations3,641.02+9.89+0.27%3,631.133,621.383,665.213,600.04
13111
Industry Index
TECH Index4,479.19+61.82+1.40%4,417.374,410.144,492.854,392.29
219
SCHK China Financials Index15,429.07-97.52-0.63%15,526.5915,485.4415,553.1715,341.70
13164
Healthcare Index2,244.66+30.06+1.36%2,214.602,220.582,264.272,212.62
37309
Biotech Index8,307.74+139.92+1.71%8,167.828,191.518,384.528,164.80
28175
REIT Index2,643.42+32.78+1.26%2,610.642,609.702,648.792,605.27
3
Capitalization-weighted Index
HS Composite2,900.61+10.04+0.35%2,890.572,887.722,907.932,876.49
27619647
   Composite LargeCap1,791.95+4.49+0.25%1,787.461,785.241,796.711,778.32
65408
   Composite MidCap3,675.31+33.24+0.91%3,642.073,642.363,680.843,627.37
1136418
   Composite SmallCap1,158.01+5.35+0.46%1,152.661,153.571,163.191,148.94
989221
   Energy11,139.23-65.64-0.59%11,204.8711,169.4411,204.1111,107.07
1042
   Materials6,824.02+113.62+1.69%6,710.406,726.276,853.496,703.37
10113
   Industrials972.69+2.77+0.29%969.92968.79975.02961.17
28225
   Con Discretionary2,371.83+13.65+0.58%2,358.182,353.852,377.552,341.32
56504
   Con Staples13,148.51+124.23+0.95%13,024.2812,992.9913,242.7812,975.48
17105
   Healthcare7,227.84+99.13+1.39%7,128.717,151.207,292.697,122.63
37309
   Telecom1,552.61+0.72+0.05%1,551.891,552.901,560.481,545.46
44
   Utilities5,151.87+25.27+0.49%5,126.605,126.915,166.755,096.54
14105
   Financials3,497.57-8.99-0.26%3,506.563,505.843,518.513,490.38
26196
   Prop & Cons1,396.91+15.61+1.13%1,381.301,375.981,404.241,369.60
43174
   Information Technology12,009.01+64.96+0.54%11,944.0511,928.2212,038.2111,880.55
25174
   Conglomerates1,379.90+17.38+1.28%1,362.521,361.471,383.731,359.73
62
China (HK-listed) 1005,627.47+14.06+0.25%5,613.415,603.995,641.065,574.45
55414
China (HK-listed) 257,380.15-0.77-0.01%7,380.927,372.017,392.777,329.09
9142
Hong Kong 352,181.10+16.91+0.78%2,164.192,162.452,189.202,159.27
2852
HS ESG 50 Index2,575.52+18.69+0.73%2,556.832,555.592,586.352,552.64
32144
HS Climate Change 1.5°C Index5,928.61+24.03+0.41%5,904.585,901.065,942.235,876.52
1256211
Volatility Index
HSI Volativity22.470.000.00%22.4722.2922.8921.95 
HSCEI Volatility25.88+0.04+0.15%25.8425.8226.0025.24 
Hang Seng China Market Index
China 507,203.87+1.94+0.03%7,201.937,187.307,224.877,156.27 
China A Industry Top4,884.13+14.25+0.29%4,869.884,857.834,906.554,841.33 
China A Top 1008,643.29+12.64+0.15%8,630.658,608.358,678.518,573.69 
Mainland Banks3,159.96-38.72-1.21%3,198.683,190.633,198.093,144.30
91
Mainland Properties1,161.56+16.20+1.41%1,145.361,137.461,173.761,130.59
91
Mainland Oil & Gas1,914.13-11.89-0.62%1,926.021,920.371,922.681,902.33
13
Stock Connect China 5003,584.06+8.42+0.24%3,575.643,566.923,596.283,555.52 
HS HKEX StockCon CEI3,439.47+3.12+0.09%3,436.353,429.303,446.323,413.83 
StockCon AH (A+H) Series2,311.49-3.67-0.16%2,315.162,310.712,322.842,297.08
373913
   StockCon AH (A)2,867.65-5.80-0.20%2,873.452,866.682,884.422,851.04
373913
   StockCon AH (H)1,982.13-2.46-0.12%1,984.591,981.761,990.351,967.13
373913
StockCon AH (Prem)142.42+0.03+0.02%142.39142.26143.26142.26
373913
StockCon BayArea3,093.17+9.81+0.32%3,083.363,077.993,111.333,068.42 
StockCon China A BA4,049.14+17.17+0.43%4,031.974,016.744,072.724,007.62 
CES Index
CES 3004,292.91+9.60+0.22%4,283.324,274.594,303.954,260.99 
CES 2806,237.71+39.21+0.63%6,198.516,179.136,267.466,171.38 
CES 1205,835.08+3.24+0.06%5,831.845,817.385,846.895,790.26 
CES A807,106.23+4.01+0.06%7,102.237,082.977,141.947,058.46 
CES HK Biotech4,285.80+100.92+2.41%4,184.884,198.444,338.474,183.50 
CES HKMI5,474.53+8.47+0.16%5,466.055,456.175,486.365,422.51 
CES SCHK1004,138.22+21.63+0.53%4,116.594,113.664,151.154,103.79 
CES SCHK502,443.52+3.79+0.16%2,439.732,437.272,449.502,427.56 
CES G102,553.73-27.26-1.06%2,580.992,577.092,580.062,542.44 
S&P/HKEx Index
Large Cap28,939.53+14.78+0.05%28,924.7528,844.9429,010.3228,710.51
12121
GEM17.52+0.24+1.39%17.2817.3617.5417.23
2014148
Remark: Indexes above are real time updated on 17/01/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.