| Main Board Market Turnover | 185.045 B | GEM Market Turnover | 0.098 B |
| Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
| HK Market Index | ||||||||||||
| Hang Seng Index | 26,333.02 | -377.43 | -1.41% | 26,710.45 | 26,601.83 | 26,616.94 | 26,313.51 |
| ||||
| Finance | 50,493.91 | -582.62 | -1.14% | 51,076.53 | 50,799.04 | 50,914.98 | 50,447.75 |
| ||||
| Utilities | 38,557.55 | -76.22 | -0.20% | 38,633.77 | 38,660.94 | 38,729.77 | 38,531.15 |
| ||||
| Properties | 18,391.02 | +99.31 | +0.54% | 18,291.71 | 18,305.02 | 18,556.67 | 18,305.02 |
| ||||
| Commerce & Industry | 14,214.58 | -251.17 | -1.74% | 14,465.75 | 14,411.00 | 14,418.59 | 14,202.98 |
| ||||
| China Enterprises | 9,100.74 | -143.50 | -1.55% | 9,244.24 | 9,216.74 | 9,219.21 | 9,092.71 |
| ||||
| China-Aff Corporations | 4,105.85 | -35.04 | -0.85% | 4,140.89 | 4,138.17 | 4,142.59 | 4,103.33 |
| ||||
| Industry Index | ||||||||||||
| HS TECH Index | 5,693.46 | -131.80 | -2.26% | 5,825.26 | 5,809.01 | 5,810.83 | 5,687.01 |
| ||||
| Hang Seng Automobile IndexN | 4,310.25 | -93.59 | -2.13% | 4,403.84 | 4,383.12 | 4,388.07 | 4,306.92 |
| ||||
| HS Artificial Intelligence Theme IndexN | 4,384.33 | -89.38 | -2.00% | 4,473.71 | 4,460.43 | 4,461.95 | 4,380.16 |
| ||||
| SCHK China Financials Index | 22,273.21 | -191.87 | -0.85% | 22,465.08 | 22,415.59 | 22,486.69 | 22,244.63 |
| ||||
| Healthcare Index | 3,991.08 | +62.52 | +1.59% | 3,928.56 | 3,938.27 | 4,032.08 | 3,935.73 |
| ||||
| Biotech Index | 15,540.00 | +289.96 | +1.90% | 15,250.04 | 15,280.96 | 15,701.61 | 15,277.81 |
| ||||
| REIT Index | 3,076.71 | +5.74 | +0.19% | 3,070.97 | 3,074.98 | 3,088.63 | 3,067.03 |
| ||||
| SCHK Automobile Index | 3,012.07 | -62.74 | -2.04% | 3,074.81 | 3,062.70 | 3,066.21 | 3,009.95 |
| ||||
| Capitalization-weighted Index | ||||||||||||
| HS Composite | 4,021.91 | -55.86 | -1.37% | 4,077.77 | 4,061.47 | 4,063.60 | 4,018.82 |
| ||||
| Composite LargeCap | 2,471.65 | -40.61 | -1.62% | 2,512.26 | 2,498.70 | 2,500.39 | 2,469.58 |
| ||||
| Composite MidCap | 5,208.47 | -12.46 | -0.24% | 5,220.93 | 5,230.45 | 5,250.53 | 5,205.70 |
| ||||
| Composite SmallCap | 1,611.91 | -9.59 | -0.59% | 1,621.50 | 1,625.48 | 1,629.40 | 1,611.28 |
| ||||
| Energy | 12,789.79 | -163.15 | -1.26% | 12,952.94 | 12,878.06 | 12,968.26 | 12,672.15 |
| ||||
| Materials | 17,958.33 | -94.95 | -0.53% | 18,053.28 | 18,229.60 | 18,431.32 | 17,932.32 |
| ||||
| Industrials | 1,243.39 | -4.54 | -0.36% | 1,247.93 | 1,249.08 | 1,251.73 | 1,242.54 |
| ||||
| Con Discretionary | 3,019.61 | -85.14 | -2.74% | 3,104.75 | 3,072.76 | 3,076.87 | 3,017.32 |
| ||||
| Con Staples | 15,629.31 | +10.18 | +0.07% | 15,619.13 | 15,630.79 | 15,695.10 | 15,598.03 |
| ||||
| Healthcare | 12,782.32 | +198.83 | +1.58% | 12,583.49 | 12,617.82 | 12,919.45 | 12,605.80 |
| ||||
| Telecom | 1,707.15 | -9.29 | -0.54% | 1,716.44 | 1,718.39 | 1,721.16 | 1,704.73 |
| ||||
| Utilities | 5,782.45 | -16.72 | -0.29% | 5,799.17 | 5,803.60 | 5,812.75 | 5,776.62 |
| ||||
| Financials | 5,202.20 | -63.76 | -1.21% | 5,265.96 | 5,238.10 | 5,248.90 | 5,197.51 |
| ||||
| Prop & Cons | 1,680.96 | -2.15 | -0.13% | 1,683.11 | 1,684.14 | 1,700.39 | 1,680.41 |
| ||||
| Information Technology | 17,776.31 | -337.09 | -1.86% | 18,113.40 | 18,073.78 | 18,088.02 | 17,750.72 |
| ||||
| Conglomerates | 1,777.95 | -11.33 | -0.63% | 1,789.28 | 1,794.00 | 1,795.00 | 1,773.31 |
| ||||
| China (HK-listed) 100 | 7,490.62 | -115.07 | -1.51% | 7,605.69 | 7,579.37 | 7,581.83 | 7,484.05 |
| ||||
| China (HK-listed) 30 | 9,602.45 | -186.41 | -1.90% | 9,788.86 | 9,736.28 | 9,742.81 | 9,592.44 |
| ||||
| Hong Kong 35 | 2,951.09 | -5.66 | -0.19% | 2,956.75 | 2,953.94 | 2,962.20 | 2,949.89 |
| ||||
| HS ESG 50 Index | 3,519.50 | -38.04 | -1.07% | 3,557.54 | 3,548.55 | 3,551.77 | 3,516.52 |
| ||||
| HS Climate Change 1.5°C Index | 8,231.34 | -123.98 | -1.48% | 8,355.32 | 8,316.17 | 8,321.10 | 8,224.50 |
| ||||
| Volatility Index | ||||||||||||
| HSI Volativity | 21.64 | +0.16 | +0.74% | 21.48 | 20.88 | 21.66 | 20.72 | |||||
| HSCEI Volatility | 23.83 | -0.01 | -0.04% | 23.84 | 23.23 | 23.84 | 23.17 | |||||
| Hang Seng China Market Index | ||||||||||||
| China 50 | 9,472.95 | -169.04 | -1.75% | 9,641.99 | 9,597.37 | 9,597.37 | 9,463.50 | |||||
| China A Industry Top | 5,898.23 | -59.54 | -1.00% | 5,957.77 | 5,952.22 | 5,952.22 | 5,892.47 | |||||
| China A Top 100 | 10,147.73 | -95.42 | -0.93% | 10,243.15 | 10,229.08 | 10,232.22 | 10,137.42 | |||||
| Mainland Banks | 3,889.65 | -34.07 | -0.87% | 3,923.72 | 3,930.48 | 3,930.48 | 3,881.72 |
| ||||
| Mainland Properties | 1,317.46 | -12.68 | -0.95% | 1,330.14 | 1,329.58 | 1,341.29 | 1,316.12 |
| ||||
| Mainland Oil & Gas | 2,126.25 | -37.49 | -1.73% | 2,163.74 | 2,149.68 | 2,162.30 | 2,108.52 |
| ||||
| Stock Connect China 500 | 4,501.86 | -44.91 | -0.99% | 4,546.77 | 4,542.52 | 4,547.50 | 4,496.98 | |||||
| HS HKEX StockCon CEI | 4,186.58 | -55.69 | -1.31% | 4,242.27 | 4,229.38 | 4,236.41 | 4,182.40 | |||||
| StockCon AH (A+H) Series | 3,086.21 | -28.63 | -0.92% | 3,114.84 | 3,111.72 | 3,114.01 | 3,082.69 |
| ||||
| StockCon AH (A) | 3,503.40 | -31.01 | -0.88% | 3,534.41 | 3,530.69 | 3,533.09 | 3,499.27 |
| ||||
| StockCon AH (H) | 2,844.81 | -22.23 | -0.78% | 2,867.04 | 2,867.14 | 2,872.30 | 2,841.85 |
| ||||
| StockCon AH (Prem) | 122.67 | -0.19 | -0.15% | 122.86 | 122.70 | 122.79 | 122.26 |
| ||||
| CES Index | ||||||||||||
| CES 300 | 5,525.00 | -67.28 | -1.20% | 5,592.28 | 5,577.82 | 5,578.94 | 5,519.65 | |||||
| CES 280 | 8,401.10 | -33.14 | -0.39% | 8,434.23 | 8,463.14 | 8,490.07 | 8,390.34 | |||||
| CES 120 | 7,211.63 | -103.69 | -1.42% | 7,315.32 | 7,288.65 | 7,291.46 | 7,204.52 | |||||
| CES A80 | 8,467.14 | -70.91 | -0.83% | 8,538.05 | 8,533.20 | 8,533.48 | 8,457.64 | |||||
| CES HK Biotech | 8,595.93 | +208.22 | +2.48% | 8,387.71 | 8,410.71 | 8,698.59 | 8,407.71 | |||||
| CES HKMI | 7,003.45 | -123.36 | -1.73% | 7,126.81 | 7,095.29 | 7,098.56 | 6,996.56 | |||||
| CES SCHK100 | 5,753.61 | -83.49 | -1.43% | 5,837.10 | 5,810.15 | 5,817.06 | 5,750.88 | |||||
| CES SCHK50 | 3,276.97 | -55.58 | -1.67% | 3,332.55 | 3,315.70 | 3,317.76 | 3,274.22 | |||||
| CES G10 | 2,925.64 | -35.53 | -1.20% | 2,961.17 | 2,954.81 | 2,961.38 | 2,922.90 | |||||
| S&P/HKEx Index | ||||||||||||
| Large Cap | 38,644.26 | -794.55 | -2.01% | 39,438.81 | 39,173.61 | 39,173.61 | 38,618.72 |
| ||||
| GEM | 19.73 | +0.24 | +1.23% | 19.49 | 19.51 | 19.83 | 19.41 |
| ||||
| Remark: Indexes above are real time updated on 07/01/2026 13:52 | ||||||||
|