Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 104.670 B GEM Market Turnover 0.030 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index17,021.31+16.34+0.10%17,004.9717,079.6717,229.1916,924.58
39394
   Finance29,691.98+26.99+0.09%29,664.9929,747.7330,059.9729,552.45
461
   Utilities35,401.50-207.41-0.58%35,608.9135,735.7935,759.7435,350.26
15
   Properties14,570.70+5.48+0.04%14,565.2214,606.0714,736.8814,458.24
362
   Commerce & Industry9,381.04+13.77+0.15%9,367.279,418.739,498.099,319.65
31221
China Enterprises6,010.64-5.87-0.10%6,016.516,050.436,102.635,970.04
22253
China-Aff Corporations3,574.16-18.69-0.52%3,592.853,603.273,643.483,556.63
1114
Industry Index
TECH Index3,443.73+22.47+0.66%3,421.263,443.653,476.473,410.75
2271
SCHK China H-Financials Index12,448.18-2.83-0.02%12,451.0112,484.8712,656.0812,355.28
17112
Healthcare Index2,064.05+18.44+0.90%2,045.612,054.852,080.092,047.77
54227
HK-Listed Biotech Index736.99+5.66+0.77%731.33734.65743.64731.62
32153
REIT Index2,618.01+9.23+0.35%2,608.782,604.692,618.012,595.29
12
Capitalization-weighted Index
HS Composite2,536.56+6.51+0.26%2,530.052,539.352,563.702,521.83
30816240
   Composite LargeCap1,563.75+2.53+0.16%1,561.221,567.531,581.761,554.90
63496
   Composite MidCap3,240.20+23.82+0.74%3,216.383,221.893,262.303,215.57
129519
   Composite SmallCap1,040.50+6.55+0.63%1,033.951,036.751,049.561,036.75
1166225
   Energy11,608.47+17.99+0.16%11,590.4811,666.0911,873.2411,544.43
94
   Materials6,573.24+102.70+1.59%6,470.546,490.206,659.636,490.20
2022
   Industrials895.59+12.76+1.45%882.83887.07901.26887.07
27172
   Con Discretionary2,049.13+10.18+0.50%2,038.952,042.582,064.232,035.71
62316
   Con Staples11,916.17-32.60-0.27%11,948.7712,008.4312,146.0611,880.96
1686
   Healthcare6,630.79+59.76+0.91%6,571.036,601.256,681.906,578.13
54227
   Telecom1,479.41-32.63-2.16%1,512.041,512.611,514.971,459.82
251
   Utilities5,368.82-26.82-0.50%5,395.645,411.225,435.555,361.96
12151
   Financials2,998.04+5.42+0.18%2,992.623,000.153,032.232,983.09
30136
   Prop & Cons1,347.32+4.14+0.31%1,343.181,345.971,360.861,337.87
38218
   Information Technology9,444.75+43.61+0.46%9,401.149,455.509,543.699,371.26
34201
   Conglomerates1,308.30+4.90+0.38%1,303.401,308.881,324.031,302.85
44
China (HK-listed) 1004,826.06+0.78+0.02%4,825.284,848.004,893.244,792.67
58393
China (HK-listed) 256,269.85-11.40-0.18%6,281.256,312.776,370.776,227.68
11131
Hong Kong 352,018.37+3.10+0.15%2,015.272,019.582,033.622,010.76
17162
HS ESG 50 Index2,349.41-4.15-0.18%2,353.562,356.912,374.572,341.94
25241
HS Climate Change 1.5°C Index5,076.79+13.00+0.26%5,063.795,081.405,129.815,044.49
120689
Volatility Index
HSI Volativity21.15+0.35+1.68%20.8021.6622.0620.55 
HSCEI Volatility23.48+0.13+0.56%23.3523.4823.7722.90 
Hang Seng China Market Index
China 506,359.40-23.81-0.37%6,383.216,392.766,435.816,321.33 
China A Industry Top4,505.42+3.54+0.08%4,501.884,515.414,524.894,475.14 
China A Top 1007,829.99+0.47+0.01%7,829.527,846.357,872.837,779.20 
Mainland Banks2,698.84-19.66-0.72%2,718.502,729.112,749.822,681.93
28
Mainland Properties1,153.12+4.53+0.39%1,148.591,150.151,172.901,148.35
631
Mainland Oil & Gas1,968.95+5.68+0.29%1,963.271,977.242,006.661,957.79
32
Stock Connect China 5003,145.75+15.48+0.49%3,130.273,141.053,163.813,129.07 
HS StockCon CEI Index2,976.75+10.18+0.34%2,966.572,987.563,003.502,957.59 
StockCon AH (A+H) Series2,072.03-5.93-0.29%2,077.962,075.332,096.882,060.75
56192
   StockCon AH (A)2,575.28-13.19-0.51%2,588.472,585.032,594.552,560.38
56192
   StockCon AH (H)1,703.70+8.21+0.48%1,695.491,700.241,726.951,691.73
56192
StockCon AH (Prem)147.84-2.01-1.34%149.85148.75148.75147.09
56192
StockCon BayArea2,808.31+12.38+0.44%2,795.932,798.222,837.022,797.17 
StockCon China A BA3,408.80+32.53+0.96%3,376.273,391.423,425.173,385.79 
CES Index
CES 3003,814.40+16.83+0.44%3,797.573,809.233,837.093,794.44 
CES 2805,520.04+43.55+0.80%5,476.495,481.665,533.095,481.63 
CES 1205,075.89+6.67+0.13%5,069.235,088.015,115.925,045.98 
CES A806,399.06-2.82-0.04%6,401.876,412.186,432.196,359.26 
CES HK Biotech3,606.57+24.75+0.69%3,581.823,600.473,643.363,578.99 
CES HKMI4,570.62-9.16-0.20%4,579.774,602.804,636.354,540.78 
CES SCHK1003,610.74+16.15+0.45%3,594.593,607.523,643.373,589.98 
CES SCHK502,131.65+1.70+0.08%2,129.952,138.572,157.992,119.09 
CES G102,548.91-20.10-0.78%2,569.012,567.352,585.032,527.46 
S&P/HKEx Index
Large Cap25,078.90+18.28+0.07%25,060.6225,162.6325,401.1824,941.01
12121
GEM14.66-0.11-0.74%14.7714.7814.8314.60
152369
Remark: Indexes above are real time updated on 26/07/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.