Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 130.866 B GEM Market Turnover 0.236 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index28,551.87-58.78-0.21%28,610.6528,776.9928,842.1128,453.14
34156
   Finance39,688.96+133.37+0.34%39,555.5939,803.9739,803.9739,443.37
533
   Utilities52,880.89+554.53+1.06%52,326.3652,551.1053,195.5152,412.25
4
   Properties36,047.96+210.12+0.59%35,837.8436,071.7836,181.9235,795.37
722
   Commerce & Industry17,594.40-160.27-0.90%17,754.6717,850.3917,944.8317,537.61
18101
China Enterprises10,634.83-64.17-0.60%10,699.0010,766.3910,777.3510,604.85
18267
China-Aff Corporations4,146.72+27.15+0.66%4,119.574,153.694,170.734,130.96
15721
Industry Index
TECH Index7,874.18-80.64-1.01%7,954.827,987.358,045.177,841.34
1120
China H-Financials Index16,608.14+46.99+0.28%16,561.1516,652.5216,652.5216,509.64
151251
Healthcare Index7,277.71+172.22+2.42%7,105.497,212.127,372.757,210.63 
HK-Listed Biotech Index2,548.98+62.22+2.50%2,486.762,525.612,583.132,525.22
33153
REIT Index6,459.04+56.10+0.88%6,402.946,415.436,480.046,415.43
5
Capitalization-weighted Index
HS Composite4,465.03-9.56-0.21%4,474.594,498.664,514.764,449.11
267195373
   Composite LargeCap2,674.84-14.40-0.54%2,689.242,702.862,708.042,665.44
65459
   Composite MidCap6,120.18+54.69+0.90%6,065.496,108.546,173.726,094.65
10280102
   Composite SmallCap2,579.14+30.85+1.21%2,548.292,560.292,583.272,560.29
10070181
   Energy6,890.85+259.96+3.92%6,630.896,742.996,900.266,729.35
12
   Materials8,972.68+436.10+5.11%8,536.588,738.968,986.268,738.96
163
   Industrials2,049.78+29.96+1.48%2,019.822,039.232,051.822,029.36
2891
   Con Discretionary4,007.27-23.20-0.58%4,030.474,063.124,080.943,990.80
385161
   Con Staples26,966.47-126.27-0.47%27,092.7427,309.3427,309.3426,910.44
9171
   Healthcare24,121.91+552.97+2.35%23,568.9423,935.3424,460.0323,918.04
38193
   Telecom1,138.40-1.64-0.14%1,140.041,139.911,144.121,125.56
433
   Utilities7,486.55+57.89+0.78%7,428.667,462.367,531.437,450.77
2251
   Financials3,912.85+12.46+0.32%3,900.393,923.073,923.073,889.46
262371
   Prop & Cons4,110.76+1.50+0.04%4,109.264,125.854,143.484,092.83
503914
   Information Technology19,820.56-518.86-2.55%20,339.4220,317.7420,399.2119,744.00
19241
   Conglomerates1,954.55+43.93+2.30%1,910.621,931.361,954.881,930.29
521
China (HK-listed) 1008,638.06-79.85-0.92%8,717.918,766.438,779.208,617.29
484291
China (HK-listed) 259,562.67-71.75-0.74%9,634.429,693.849,693.849,533.58
8116
Hong Kong 353,598.55+28.56+0.80%3,569.993,594.793,611.803,578.45
296
Volatility Index
HSI Volativity17.35+0.01+0.06%17.3417.5017.7017.07 
HSCEI Volatility18.65+0.33+1.80%18.3218.6018.8218.30 
Hang Seng China Market Index
China 5010,006.21-34.64-0.34%10,040.8510,080.4310,106.169,955.75 
China A Industry Top6,127.10+8.54+0.14%6,118.566,131.526,167.926,082.58 
China A Top 10010,222.91-19.34-0.19%10,242.2510,248.1110,268.6010,150.28 
Mainland Banks3,087.56+10.95+0.36%3,076.613,099.113,099.113,062.95
532
Mainland Properties6,572.11-46.81-0.71%6,618.926,671.036,671.036,546.16
172
Mainland Oil & Gas1,300.17+48.38+3.86%1,251.791,270.401,304.611,268.85
6
Stock Connect China 5004,625.47-19.54-0.42%4,645.014,648.334,668.244,600.02 
StockCon AH (A+H) Series2,735.71+37.93+1.41%2,697.782,722.262,735.982,711.10
65195
   StockCon AH (A)2,908.35+27.62+0.96%2,880.732,888.412,909.102,880.97
65195
   StockCon AH (H)2,365.81+32.61+1.40%2,333.202,354.492,367.442,349.97
65195
StockCon AH (Prem)135.12+0.25+0.19%134.87134.67135.14134.24
65195
StockCon BayArea5,521.35+15.00+0.27%5,506.355,527.495,553.025,491.76 
StockCon China A BA5,635.32+16.47+0.29%5,618.855,626.435,642.615,585.30 
CES Index
CES 3005,606.44-28.69-0.51%5,635.135,639.025,656.625,576.87 
CES 2808,215.48-7.86-0.10%8,223.348,246.238,281.928,165.17 
CES 1208,098.85-73.96-0.90%8,172.818,171.768,193.498,063.28 
CES A809,519.98-20.33-0.21%9,540.319,540.369,572.069,446.63 
CES HK Biotech13,393.69+279.85+2.13%13,113.8413,257.1913,601.2013,238.78 
CES HKMI9,038.19-93.56-1.02%9,131.759,181.869,195.729,014.58 
CES SCHK1006,914.31-36.68-0.53%6,950.996,990.047,000.656,884.29 
CES SCHK503,220.08-13.09-0.40%3,233.173,251.413,254.673,206.03 
CES G104,877.13+20.33+0.42%4,856.804,883.714,885.414,805.90 
S&P/HKEx Index
Large Cap42,212.94-462.37-1.08%42,675.3142,747.2842,862.0242,035.75
1384
GEM118.40-5.24-4.24%123.64123.65128.79118.40
71453
Remark: Indexes above are real time updated on 10/05/2021 15:00
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.