Main Board Market Turnover | 77.401 B | GEM Market Turnover | 0.029 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 16,559.97 | -177.15 | -1.06% | 16,737.12 | 16,628.07 | 16,682.54 | 16,492.09 |
| ||||
Finance | 28,390.06 | -332.92 | -1.16% | 28,722.98 | 28,567.71 | 28,567.71 | 28,298.78 |
| ||||
Utilities | 33,857.68 | -306.30 | -0.90% | 34,163.98 | 34,101.82 | 34,101.82 | 33,549.04 |
| ||||
Properties | 15,854.02 | -206.37 | -1.28% | 16,060.39 | 15,972.25 | 16,026.70 | 15,759.16 |
| ||||
Commerce & Industry | 9,141.33 | -91.57 | -0.99% | 9,232.90 | 9,163.58 | 9,229.72 | 9,099.32 |
| ||||
China Enterprises | 5,791.12 | -57.03 | -0.98% | 5,848.15 | 5,807.17 | 5,838.53 | 5,759.79 |
| ||||
China-Aff Corporations | 3,501.58 | -35.87 | -1.01% | 3,537.45 | 3,532.96 | 3,532.96 | 3,491.06 |
| ||||
Industry Index | ||||||||||||
TECH Index | 3,533.50 | -60.72 | -1.69% | 3,594.22 | 3,554.15 | 3,571.23 | 3,514.30 |
| ||||
SCHK China H-Financials Index | 11,863.81 | -145.22 | -1.21% | 12,009.03 | 11,965.91 | 11,965.91 | 11,841.66 |
| ||||
Healthcare Index | 2,376.26 | -71.34 | -2.91% | 2,447.60 | 2,430.60 | 2,430.60 | 2,372.22 |
| ||||
HK-Listed Biotech Index | 842.57 | -28.27 | -3.25% | 870.84 | 863.98 | 863.98 | 841.27 |
| ||||
REIT Index | 2,882.55 | -20.12 | -0.69% | 2,902.67 | 2,900.40 | 2,912.02 | 2,868.27 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,490.93 | -30.62 | -1.21% | 2,521.55 | 2,507.58 | 2,512.40 | 2,486.81 |
| ||||
Composite LargeCap | 1,512.06 | -17.33 | -1.13% | 1,529.39 | 1,519.64 | 1,524.61 | 1,507.90 |
| ||||
Composite MidCap | 3,371.00 | -61.80 | -1.80% | 3,432.80 | 3,424.69 | 3,424.69 | 3,366.98 |
| ||||
Composite SmallCap | 1,150.62 | -11.93 | -1.03% | 1,162.55 | 1,162.80 | 1,163.61 | 1,149.59 |
| ||||
Energy | 10,976.44 | +141.88 | +1.31% | 10,834.56 | 10,851.27 | 11,157.22 | 10,798.32 |
| ||||
Materials | 6,542.35 | -85.62 | -1.29% | 6,627.97 | 6,610.70 | 6,692.56 | 6,514.11 |
| ||||
Industrials | 930.46 | -10.24 | -1.09% | 940.70 | 938.00 | 944.57 | 929.43 |
| ||||
Con Discretionary | 2,340.41 | -43.73 | -1.83% | 2,384.14 | 2,349.78 | 2,359.91 | 2,327.60 |
| ||||
Con Staples | 14,718.30 | -97.19 | -0.66% | 14,815.49 | 14,766.83 | 14,828.67 | 14,562.39 |
| ||||
Healthcare | 7,625.34 | -227.26 | -2.89% | 7,852.60 | 7,798.18 | 7,798.18 | 7,612.28 |
| ||||
Telecom | 1,342.03 | -2.04 | -0.15% | 1,344.07 | 1,341.64 | 1,348.32 | 1,336.18 |
| ||||
Utilities | 5,059.98 | -53.38 | -1.04% | 5,113.36 | 5,104.00 | 5,107.57 | 5,048.98 |
| ||||
Financials | 2,856.48 | -34.64 | -1.20% | 2,891.12 | 2,877.19 | 2,878.24 | 2,852.13 |
| ||||
Prop & Cons | 1,432.69 | -24.05 | -1.65% | 1,456.74 | 1,451.20 | 1,451.44 | 1,429.33 |
| ||||
Information Technology | 8,524.18 | -107.39 | -1.24% | 8,631.57 | 8,584.50 | 8,621.04 | 8,504.06 |
| ||||
Conglomerates | 1,334.17 | -8.47 | -0.63% | 1,342.64 | 1,342.46 | 1,344.78 | 1,328.44 |
| ||||
China (HK-listed) 100 | 4,660.39 | -52.82 | -1.12% | 4,713.21 | 4,681.86 | 4,702.82 | 4,645.24 |
| ||||
China (HK-listed) 25 | 5,918.98 | -59.55 | -1.00% | 5,978.53 | 5,940.64 | 5,967.03 | 5,884.71 |
| ||||
Hong Kong 35 | 2,092.87 | -24.96 | -1.18% | 2,117.83 | 2,106.50 | 2,107.85 | 2,083.91 |
| ||||
HS ESG 50 Index | 2,363.68 | -24.37 | -1.02% | 2,388.05 | 2,375.08 | 2,379.65 | 2,353.41 |
| ||||
HS Climate Change 1.5°C Index | 5,033.60 | -72.72 | -1.42% | 5,106.32 | 5,071.97 | 5,077.13 | 5,023.74 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 22.20 | -0.40 | -1.77% | 22.60 | 22.75 | 22.80 | 22.06 | |||||
HSCEI Volatility | 25.55 | -0.58 | -2.22% | 26.13 | 26.18 | 26.30 | 25.53 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 6,186.88 | -42.11 | -0.68% | 6,228.99 | 6,206.50 | 6,239.04 | 6,181.00 | |||||
China A Industry Top | 4,555.82 | -17.85 | -0.39% | 4,573.67 | 4,560.02 | 4,589.64 | 4,551.33 | |||||
China A Top 100 | 7,928.97 | -48.25 | -0.60% | 7,977.22 | 7,957.62 | 7,989.12 | 7,922.52 | |||||
Mainland Banks | 2,490.98 | -19.83 | -0.79% | 2,510.81 | 2,503.55 | 2,504.12 | 2,479.71 |
| ||||
Mainland Properties | 1,183.71 | -30.51 | -2.51% | 1,214.22 | 1,210.02 | 1,210.02 | 1,181.14 |
| ||||
Mainland Oil & Gas | 1,927.70 | +16.79 | +0.88% | 1,910.91 | 1,920.27 | 1,962.99 | 1,905.84 |
| ||||
Stock Connect China 500 | 3,202.61 | -29.12 | -0.90% | 3,231.73 | 3,219.72 | 3,233.17 | 3,200.91 | |||||
HS StockCon CEI Index | 2,964.47 | -21.31 | -0.71% | 2,985.78 | 2,970.69 | 2,988.69 | 2,957.70 | |||||
StockCon AH (A+H) Series | 2,025.57 | -22.22 | -1.09% | 2,047.79 | 2,040.88 | 2,044.50 | 2,024.66 |
| ||||
StockCon AH (A) | 2,509.59 | -25.61 | -1.01% | 2,535.20 | 2,528.95 | 2,532.09 | 2,507.60 |
| ||||
StockCon AH (H) | 1,662.18 | -21.68 | -1.29% | 1,683.86 | 1,677.77 | 1,679.41 | 1,660.54 |
| ||||
StockCon AH (Prem) | 149.83 | +0.30 | +0.20% | 149.53 | 149.76 | 150.72 | 149.58 |
| ||||
StockCon BayArea | 2,835.62 | -41.20 | -1.43% | 2,876.82 | 2,858.49 | 2,859.75 | 2,827.54 | |||||
StockCon China A BA | 3,631.89 | -28.89 | -0.79% | 3,660.78 | 3,650.29 | 3,658.25 | 3,630.63 | |||||
CES Index | ||||||||||||
CES 300 | 3,829.55 | -33.67 | -0.87% | 3,863.22 | 3,847.26 | 3,861.98 | 3,827.01 | |||||
CES 280 | 5,816.40 | -55.60 | -0.95% | 5,872.00 | 5,850.41 | 5,876.48 | 5,814.45 | |||||
CES 120 | 5,038.02 | -43.37 | -0.85% | 5,081.39 | 5,057.99 | 5,080.07 | 5,032.86 | |||||
CES A80 | 6,615.11 | -39.82 | -0.60% | 6,654.93 | 6,637.64 | 6,671.93 | 6,613.14 | |||||
CES HK Biotech | 4,109.15 | -166.70 | -3.90% | 4,275.85 | 4,234.14 | 4,234.14 | 4,098.00 | |||||
CES HKMI | 4,488.24 | -52.38 | -1.15% | 4,540.62 | 4,507.70 | 4,524.65 | 4,467.53 | |||||
CES SCHK100 | 3,652.90 | -56.10 | -1.51% | 3,709.01 | 3,681.23 | 3,683.63 | 3,644.11 | |||||
CES SCHK50 | 2,073.01 | -19.66 | -0.94% | 2,092.66 | 2,082.28 | 2,087.00 | 2,066.02 | |||||
CES G10 | 2,924.25 | -26.26 | -0.89% | 2,950.50 | 2,933.10 | 2,960.89 | 2,898.79 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 23,924.97 | -270.49 | -1.12% | 24,195.46 | 23,925.20 | 24,114.80 | 23,833.51 |
| ||||
GEM | 17.71 | -0.14 | -0.78% | 17.85 | 17.85 | 17.85 | 17.63 |
|
Remark: Indexes above are real time updated on 19/03/2024 15:33 | ||||||||
|