Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 95.506 B GEM Market Turnover 0.106 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,116.20-55.07-0.27%20,171.2720,272.2220,272.2219,890.76
31332
   Finance32,879.97+37.80+0.12%32,842.1733,105.9733,105.9732,594.96
74
   Utilities45,040.44+117.73+0.26%44,922.7144,996.1445,105.8144,776.44
41
   Properties28,710.90-213.20-0.74%28,924.1029,055.9929,055.9928,429.55
291
   Commerce & Industry10,767.16-58.17-0.54%10,825.3310,857.9710,857.9710,595.55
18191
China Enterprises6,877.21-21.35-0.31%6,898.566,926.036,926.036,775.47
252311
China-Aff Corporations3,831.75-3.66-0.10%3,835.413,845.653,845.913,786.95
12121
Industry Index
TECH Index4,033.79-9.90-0.24%4,043.694,063.054,063.053,961.26
1317
China H-Financials Index13,753.05+35.50+0.26%13,717.5513,760.6213,767.8613,609.29
2171
Healthcare Index3,075.76-46.78-1.50%3,122.543,132.803,132.803,014.46
314121
HK-Listed Biotech Index1,077.29-18.26-1.67%1,095.551,099.441,099.441,056.02
24341
REIT Index5,505.96+3.99+0.07%5,501.975,514.825,529.685,490.36
212
Capitalization-weighted Index
HS Composite3,048.31-3.26-0.11%3,051.573,065.793,065.793,012.21
2362284111
   Composite LargeCap1,828.54-3.58-0.20%1,832.121,841.171,841.171,807.51
615655
   Composite MidCap4,187.71+11.78+0.28%4,175.934,191.924,193.734,128.65
10087133
   Composite SmallCap1,683.87+3.27+0.19%1,680.601,684.631,686.351,665.13
7585233
   Energy8,561.41+105.00+1.24%8,456.418,503.318,574.858,439.52
102
   Materials6,322.33+23.66+0.38%6,298.676,354.126,367.426,239.29
1283
   Industrials1,494.03+9.15+0.62%1,484.881,488.651,495.981,464.14
28112
   Con Discretionary2,673.41-2.58-0.10%2,675.992,684.122,688.472,631.97
42466
   Con Staples20,256.52-33.66-0.17%20,290.1820,345.9820,345.9819,928.33
11134
   Healthcare10,374.48-209.59-1.98%10,584.0710,605.7610,605.7610,182.71
314121
   Telecom1,104.53-10.87-0.97%1,115.401,109.661,112.341,101.09
252
   Utilities6,648.61+8.92+0.13%6,639.696,658.356,673.156,597.59
1791
   Financials3,268.42+6.85+0.21%3,261.573,285.383,285.383,239.20
35125
   Prop & Cons2,799.82-12.55-0.45%2,812.372,824.702,824.702,777.20
2456109
   Information Technology10,361.61-31.19-0.30%10,392.8010,437.4210,437.4210,175.23
222151
   Conglomerates1,620.70+4.22+0.26%1,616.481,630.401,630.401,608.09
241
China (HK-listed) 1005,643.53-16.93-0.30%5,660.465,681.535,681.535,563.11
474544
China (HK-listed) 256,786.76-15.10-0.22%6,801.866,836.676,841.496,686.07
10141
Hong Kong 352,737.58-3.72-0.14%2,741.302,756.292,756.722,719.38
20132
Volatility Index
HSI Volativity30.52-0.81-2.59%31.3331.0932.5130.45 
HSCEI Volatility34.10-0.66-1.90%34.7634.7636.3034.01 
Hang Seng China Market Index
China 507,036.01-47.28-0.67%7,083.297,086.687,086.686,965.08 
China A Industry Top4,740.92+19.54+0.41%4,721.384,730.524,761.024,677.40 
China A Top 1008,340.14+27.15+0.33%8,312.998,321.348,379.388,240.32 
Mainland Banks2,833.80-0.28-0.01%2,834.082,846.092,846.092,814.11
64
Mainland Properties3,573.21-41.41-1.15%3,614.623,638.623,640.383,531.21
154
Mainland Oil & Gas1,494.31+23.11+1.57%1,471.201,482.291,497.161,471.77
31
Stock Connect China 5003,604.05+19.61+0.55%3,584.443,595.823,617.533,547.67 
StockCon AH (A+H) Series2,285.56-3.87-0.17%2,289.432,291.152,293.482,263.02
65285
   StockCon AH (A)2,523.22+10.67+0.42%2,512.552,516.732,533.202,495.98
65285
   StockCon AH (H)1,990.24+8.09+0.41%1,982.151,990.151,991.621,963.81
65285
StockCon AH (Prem)138.93-1.13-0.81%140.06139.17140.04138.85
65285
StockCon BayArea3,797.29-2.63-0.07%3,799.923,814.893,815.113,761.55 
StockCon China A BA4,094.55+19.80+0.49%4,074.754,080.144,118.914,024.03 
CES Index
CES 3004,301.62+20.58+0.48%4,281.054,300.364,315.354,241.63 
CES 2806,656.38+36.87+0.56%6,619.506,635.296,687.206,538.17 
CES 1205,694.68+15.20+0.27%5,679.485,701.265,716.555,615.62 
CES A807,290.72+5.13+0.07%7,285.597,295.737,335.587,208.54 
CES HK Biotech5,481.59-64.59-1.16%5,546.195,557.365,570.335,370.33 
CES HKMI5,608.19-27.28-0.48%5,635.475,655.745,656.885,531.05 
CES SCHK1004,758.70-11.10-0.23%4,769.804,797.454,797.854,700.84 
CES SCHK502,453.89-4.74-0.19%2,458.632,471.722,472.232,431.53 
CES G102,203.56-5.76-0.26%2,209.322,221.322,225.482,179.81 
S&P/HKEx Index
Large Cap28,232.21-76.50-0.27%28,308.7128,391.6528,394.2527,907.88
169
GEM37.51+0.26+0.70%37.2537.2637.8137.02
171586
Remark: Indexes above are real time updated on 26/05/2022 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.