Main Board Market Turnover | 105.309 B | GEM Market Turnover | 0.018 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 20,341.32 | -359.82 | -1.74% | 20,701.14 | 20,586.55 | 20,681.52 | 20,270.07 |
| ||||
Finance | 34,370.30 | -524.25 | -1.50% | 34,894.55 | 34,865.22 | 34,967.38 | 34,263.23 |
| ||||
Utilities | 35,213.01 | -302.58 | -0.85% | 35,515.59 | 35,531.91 | 35,645.41 | 35,128.72 |
| ||||
Properties | 16,645.09 | -154.16 | -0.92% | 16,799.25 | 16,853.86 | 16,938.26 | 16,580.89 |
| ||||
Commerce & Industry | 11,573.07 | -233.38 | -1.98% | 11,806.45 | 11,700.12 | 11,781.18 | 11,529.10 |
| ||||
China Enterprises | 7,270.03 | -147.50 | -1.99% | 7,417.53 | 7,365.74 | 7,404.96 | 7,243.23 |
| ||||
China-Aff Corporations | 3,742.46 | -71.42 | -1.87% | 3,813.88 | 3,813.14 | 3,820.98 | 3,733.10 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,509.67 | -114.17 | -2.47% | 4,623.84 | 4,581.18 | 4,610.33 | 4,491.61 |
| ||||
SCHK China Financials Index | 15,519.08 | -406.48 | -2.55% | 15,925.56 | 15,871.70 | 15,942.73 | 15,477.21 |
| ||||
Healthcare Index | 2,456.73 | -87.05 | -3.42% | 2,543.78 | 2,531.80 | 2,538.14 | 2,447.62 |
| ||||
HK-Listed Biotech Index | 905.18 | -34.15 | -3.64% | 939.33 | 934.21 | 937.78 | 901.65 |
| ||||
REIT Index | 2,904.86 | -25.89 | -0.88% | 2,930.75 | 2,937.54 | 2,937.54 | 2,898.72 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,996.96 | -53.85 | -1.77% | 3,050.81 | 3,036.83 | 3,045.35 | 2,987.42 |
| ||||
Composite LargeCap | 1,857.67 | -31.84 | -1.69% | 1,889.51 | 1,879.37 | 1,886.79 | 1,851.23 |
| ||||
Composite MidCap | 3,766.62 | -87.01 | -2.26% | 3,853.63 | 3,848.08 | 3,849.61 | 3,756.84 |
| ||||
Composite SmallCap | 1,150.83 | -20.25 | -1.73% | 1,171.08 | 1,172.01 | 1,172.01 | 1,147.29 |
| ||||
Energy | 10,835.62 | -245.38 | -2.21% | 11,081.00 | 11,074.88 | 11,089.54 | 10,822.24 |
| ||||
Materials | 7,099.63 | -194.21 | -2.66% | 7,293.84 | 7,303.70 | 7,318.73 | 7,080.68 |
| ||||
Industrials | 994.50 | -18.84 | -1.86% | 1,013.34 | 1,012.41 | 1,014.07 | 990.46 |
| ||||
Con Discretionary | 2,638.47 | -58.33 | -2.16% | 2,696.80 | 2,667.20 | 2,692.83 | 2,626.52 |
| ||||
Con Staples | 13,599.91 | -196.84 | -1.43% | 13,796.75 | 13,843.10 | 13,845.93 | 13,574.76 |
| ||||
Healthcare | 7,885.07 | -281.10 | -3.44% | 8,166.17 | 8,124.53 | 8,143.52 | 7,856.70 |
| ||||
Telecom | 1,464.11 | -11.49 | -0.78% | 1,475.60 | 1,477.85 | 1,477.85 | 1,461.61 |
| ||||
Utilities | 5,289.12 | -69.94 | -1.31% | 5,359.06 | 5,355.38 | 5,366.98 | 5,275.43 |
| ||||
Financials | 3,498.72 | -53.99 | -1.52% | 3,552.71 | 3,550.29 | 3,560.01 | 3,487.87 |
| ||||
Prop & Cons | 1,568.72 | -11.15 | -0.71% | 1,579.87 | 1,582.44 | 1,596.86 | 1,563.62 |
| ||||
Information Technology | 11,623.79 | -182.50 | -1.55% | 11,806.29 | 11,705.85 | 11,806.63 | 11,557.87 |
| ||||
Conglomerates | 1,408.54 | -20.94 | -1.46% | 1,429.48 | 1,417.97 | 1,431.57 | 1,405.51 |
| ||||
China (HK-listed) 100 | 5,839.91 | -122.42 | -2.05% | 5,962.33 | 5,919.97 | 5,948.40 | 5,819.38 |
| ||||
China (HK-listed) 25 | 7,499.37 | -146.85 | -1.92% | 7,646.22 | 7,593.64 | 7,638.81 | 7,470.98 |
| ||||
Hong Kong 35 | 2,287.39 | -27.29 | -1.18% | 2,314.68 | 2,311.05 | 2,317.47 | 2,281.41 |
| ||||
HS ESG 50 Index | 2,650.31 | -37.36 | -1.39% | 2,687.67 | 2,680.48 | 2,688.91 | 2,642.61 |
| ||||
HS Climate Change 1.5°C Index | 6,175.20 | -111.17 | -1.77% | 6,286.37 | 6,252.56 | 6,277.53 | 6,153.07 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 32.93 | +0.04 | +0.12% | 32.89 | 32.45 | 33.07 | 31.73 | |||||
HSCEI Volatility | 37.19 | +0.08 | +0.22% | 37.11 | 37.18 | 37.56 | 36.69 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 7,532.24 | -125.42 | -1.64% | 7,657.66 | 7,614.02 | 7,663.10 | 7,514.22 | |||||
China A Industry Top | 4,995.71 | -79.64 | -1.57% | 5,075.35 | 5,050.41 | 5,077.34 | 4,984.26 | |||||
China A Top 100 | 8,806.65 | -122.06 | -1.37% | 8,928.71 | 8,890.91 | 8,943.15 | 8,790.18 | |||||
Mainland Banks | 2,993.56 | -63.43 | -2.07% | 3,056.99 | 3,044.19 | 3,059.91 | 2,984.62 |
| ||||
Mainland Properties | 1,333.14 | -4.65 | -0.35% | 1,337.79 | 1,342.20 | 1,366.81 | 1,326.77 |
| ||||
Mainland Oil & Gas | 1,837.62 | -19.94 | -1.07% | 1,857.56 | 1,858.83 | 1,862.39 | 1,833.71 |
| ||||
Stock Connect China 500 | 3,634.69 | -55.92 | -1.52% | 3,690.61 | 3,669.00 | 3,687.52 | 3,626.61 | |||||
HS StockCon CEI Index | 3,473.31 | -58.86 | -1.67% | 3,532.17 | 3,508.41 | 3,528.44 | 3,464.41 | |||||
StockCon AH (A+H) Series | 2,382.32 | -42.19 | -1.74% | 2,424.51 | 2,418.76 | 2,429.75 | 2,378.06 |
| ||||
StockCon AH (A) | 2,882.24 | -45.21 | -1.54% | 2,927.45 | 2,918.23 | 2,933.50 | 2,877.15 |
| ||||
StockCon AH (H) | 2,007.89 | -46.03 | -2.24% | 2,053.92 | 2,048.15 | 2,053.71 | 2,002.84 |
| ||||
StockCon AH (Prem) | 144.48 | +1.08 | +0.75% | 143.40 | 143.62 | 144.77 | 143.45 |
| ||||
StockCon BayArea | 3,326.98 | -52.20 | -1.54% | 3,379.18 | 3,364.24 | 3,375.68 | 3,316.27 | |||||
StockCon China A BA | 4,144.23 | -37.88 | -0.91% | 4,182.11 | 4,170.18 | 4,204.03 | 4,135.69 | |||||
CES Index | ||||||||||||
CES 300 | 4,373.47 | -65.43 | -1.47% | 4,438.91 | 4,412.42 | 4,433.19 | 4,364.33 | |||||
CES 280 | 6,281.90 | -102.84 | -1.61% | 6,384.74 | 6,349.30 | 6,378.40 | 6,270.28 | |||||
CES 120 | 5,957.05 | -101.02 | -1.67% | 6,058.07 | 6,015.91 | 6,048.05 | 5,944.13 | |||||
CES A80 | 7,275.53 | -99.13 | -1.34% | 7,374.66 | 7,340.93 | 7,384.28 | 7,261.97 | |||||
CES HK Biotech | 4,631.86 | -171.84 | -3.58% | 4,803.70 | 4,775.71 | 4,804.65 | 4,610.04 | |||||
CES HKMI | 5,623.78 | -116.74 | -2.03% | 5,740.52 | 5,699.47 | 5,726.72 | 5,603.36 | |||||
CES SCHK100 | 4,362.95 | -63.56 | -1.44% | 4,426.51 | 4,402.54 | 4,423.86 | 4,346.16 | |||||
CES SCHK50 | 2,523.25 | -41.30 | -1.61% | 2,564.55 | 2,550.82 | 2,562.81 | 2,513.66 | |||||
CES G10 | 2,789.62 | -43.47 | -1.53% | 2,833.10 | 2,801.78 | 2,831.91 | 2,779.62 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 30,540.41 | -570.63 | -1.83% | 31,111.04 | 30,959.26 | 31,028.75 | 30,424.04 |
| ||||
GEM | 18.28 | -0.01 | -0.05% | 18.29 | 18.30 | 18.46 | 18.20 |
|
Remark: Indexes above are real time updated on 30/10/2024 13:36 | ||||||||
|