Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 462.070 B GEM Market Turnover 0.089 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,182.39+176.23+0.70%25,006.1625,161.5225,313.3325,055.80
64251
   Finance52,697.09+285.26+0.54%52,411.8352,556.5052,860.0552,348.55
91
   Utilities39,742.11+278.61+0.71%39,463.5039,485.3639,814.5239,300.76
42
   Properties21,231.49+321.88+1.54%20,909.6120,982.1621,285.3820,943.02
91
   Commerce & Industry12,718.96+92.92+0.74%12,626.0412,735.9012,864.8312,649.01
42211
China Enterprises8,425.82+61.41+0.73%8,364.418,406.388,483.918,377.70
3614
China-Aff Corporations4,383.76+47.70+1.10%4,336.064,338.674,416.404,325.32
214
Industry Index
HS TECH Index4,884.23-4.35-0.09%4,888.584,939.914,980.784,867.56
14151
SCHK Auto Driving Theme Index3,843.18-27.57-0.71%3,870.753,886.633,910.553,773.56
11162
HS Artificial Intelligence Theme Index3,766.53-18.73-0.49%3,785.263,815.673,838.193,758.96
18211
SCHK China Financials Index21,177.71+261.59+1.25%20,916.1220,947.8521,230.0620,874.41
2671
Healthcare Index3,383.26+117.04+3.58%3,266.223,327.883,425.073,267.48
572112
Biotech Index13,415.19+504.62+3.91%12,910.5713,182.9313,581.1112,918.53
255
REIT Index3,183.13+31.49+1.00%3,151.643,166.633,192.003,142.07
3
SCHK Automobile Index2,819.04-30.62-1.07%2,849.662,853.642,859.962,784.64
17201
Capitalization-weighted Index
HS Composite3,758.77+22.11+0.59%3,736.663,760.233,782.943,741.15
345168145
   Composite LargeCap2,307.26+12.80+0.56%2,294.462,307.702,322.102,294.63
8131
   Composite MidCap4,880.91+20.78+0.43%4,860.134,904.684,927.224,863.20
1346491
   Composite SmallCap1,523.32+25.52+1.70%1,497.801,507.731,537.571,502.89
1307354
   Energy15,342.97+174.38+1.15%15,168.5915,124.7415,366.4015,055.07
115
   Materials15,338.37-122.20-0.79%15,460.5715,847.7315,847.7315,283.85
1016
   Industrials1,444.45+10.58+0.74%1,433.871,443.841,453.231,432.95
33255
   Con Discretionary2,539.37+5.20+0.21%2,534.172,555.042,588.002,520.66
683511
   Con Staples14,291.22+227.66+1.62%14,063.5614,084.0314,403.2414,006.93
3052
   Healthcare10,876.53+361.54+3.44%10,514.9910,708.1311,013.3110,508.80
572112
   Telecom1,722.51+4.74+0.28%1,717.771,715.731,731.581,709.54
72
   Utilities5,989.57+75.46+1.28%5,914.115,919.646,012.605,888.32
215
   Financials5,368.33+28.89+0.54%5,339.445,352.675,385.595,329.58
381421
   Prop & Cons1,792.48+26.60+1.51%1,765.881,770.961,807.051,769.33
4391
   Information Technology14,132.28-10.37-0.07%14,142.6514,279.5814,426.8214,096.64
25272
   Conglomerates2,112.84+19.52+0.93%2,093.322,091.472,126.292,091.47
241
China (HK-listed) 1006,814.46+49.71+0.73%6,764.756,802.696,866.386,775.24
72262
China (HK-listed) 308,770.99+43.05+0.49%8,727.948,774.998,854.988,740.95
237
Hong Kong 353,179.63+22.01+0.70%3,157.623,179.503,186.753,162.05
2312
HS ESG 50 Index3,642.77+27.57+0.76%3,615.203,646.513,664.993,633.15
36122
Volatility Index
HSI Volativity19.15-0.33-1.69%19.4819.0619.4618.77 
HSCEI Volatility21.03-0.37-1.73%21.4020.9421.4420.64 
Hang Seng China Market Index
China 508,855.41+42.66+0.48%8,812.758,865.408,916.688,825.05 
China A Industry Top5,613.91+64.13+1.16%5,549.785,591.815,650.085,576.61 
China A Top 1009,537.43+98.02+1.04%9,439.419,487.099,590.599,463.42 
Mainland Banks4,103.65+60.25+1.49%4,043.404,029.814,103.654,019.95
91
Mainland Properties1,336.35+25.84+1.97%1,310.511,304.261,361.131,303.41
82
Mainland Oil & Gas2,371.07+6.29+0.27%2,364.782,358.252,377.312,344.82
23
Stock Connect China 5004,328.02-13.66-0.31%4,341.684,362.824,375.394,321.77 
HS HKEX StockCon CEI3,987.37+17.02+0.43%3,970.353,991.774,018.823,972.25 
StockCon AH (A+H) Series2,999.49+33.21+1.12%2,966.282,981.533,013.822,976.22
88538
   StockCon AH (A)3,272.97+32.17+0.99%3,240.803,254.593,291.333,248.81
88538
   StockCon AH (H)2,827.34+31.80+1.14%2,795.542,812.682,840.972,804.47
88538
StockCon AH (Prem)119.08-0.19-0.16%119.27119.08119.60118.72
88538
CES Index
CES 3005,285.24+0.48+0.01%5,284.765,311.585,329.375,277.37 
CES 2808,742.37-63.29-0.72%8,805.668,865.238,888.758,719.97 
CES 1206,655.94+11.65+0.18%6,644.296,674.476,712.476,638.22 
CES A808,403.71+7.61+0.09%8,396.108,428.418,478.768,381.98 
CES HK Biotech7,945.12+317.11+4.16%7,628.017,814.338,064.237,628.92 
CES HKMI6,446.92+38.56+0.60%6,408.366,437.506,509.106,418.06 
CES SCHK1005,342.04+45.97+0.87%5,296.075,337.685,368.305,300.72 
CES SCHK503,177.22+16.22+0.51%3,161.003,177.373,193.583,165.42 
CES G102,454.27+55.40+2.31%2,398.872,411.562,470.922,404.31 
S&P/HKEx Index
Large Cap34,811.47+62.91+0.18%34,748.5634,880.8935,194.6334,692.70
205
GEM19.07-0.24-1.24%19.3119.3419.3519.02
222387
Remark: Indexes above are real time updated on 29/05/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.