Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 157.754 B GEM Market Turnover 0.049 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,397.05+242.00+1.20%20,155.0520,213.2420,546.4420,121.47
63191
   Finance35,018.91+310.44+0.89%34,708.4734,802.0935,161.5934,670.31
92
   Utilities35,063.15-87.99-0.25%35,151.1435,099.9835,384.6435,019.51
24
   Properties15,702.36+82.90+0.53%15,619.4615,589.8415,878.0515,473.15
811
   Commerce & Industry11,556.65+168.81+1.48%11,387.8411,428.0111,666.2211,364.58
4412
China Enterprises7,360.10+110.72+1.53%7,249.387,279.967,415.377,244.17
446
China-Aff Corporations3,757.46+35.29+0.95%3,722.173,737.593,786.463,708.89
1861
Industry Index
TECH Index4,600.82+69.24+1.53%4,531.584,551.334,659.954,521.73
237
SCHK China Financials Index15,997.33+208.97+1.32%15,788.3615,861.0016,129.1215,787.27
292
Healthcare Index2,440.98+2.28+0.09%2,438.702,436.042,454.952,417.17
39334
Biotech Index9,003.18+2.14+0.02%9,001.048,989.149,057.648,907.13
25232
REIT Index2,726.15-0.63-0.02%2,726.782,724.092,734.742,712.51
12
Capitalization-weighted Index
HS Composite3,034.20+34.53+1.15%2,999.673,007.553,056.832,997.15
35613627
   Composite LargeCap1,869.01+21.58+1.17%1,847.431,853.101,883.331,844.82
82301
   Composite MidCap3,886.75+41.95+1.09%3,844.803,845.833,914.513,840.33
134529
   Composite SmallCap1,239.23+12.45+1.01%1,226.781,228.731,245.921,227.98
1405417
   Energy10,962.45+30.22+0.28%10,932.2310,973.1311,019.2010,935.84
106
   Materials6,852.75+30.60+0.45%6,822.156,856.776,921.496,815.44
1662
   Industrials995.62+4.70+0.47%990.92990.761,003.66987.96
40123
   Con Discretionary2,586.16+42.72+1.68%2,543.442,547.012,613.862,532.01
83243
   Con Staples14,597.41+487.24+3.45%14,110.1714,143.1214,746.7814,057.16
293
   Healthcare7,787.67+0.63+0.01%7,787.047,780.287,833.547,714.09
39334
   Telecom1,534.72+10.36+0.68%1,524.361,522.951,540.121,522.95
611
   Utilities5,308.48-6.27-0.12%5,314.755,317.135,343.185,295.74
14114
   Financials3,582.78+31.87+0.90%3,550.913,560.203,598.613,547.44
456
   Prop & Cons1,519.86+8.85+0.59%1,511.011,509.661,536.701,500.70
42148
   Information Technology12,284.51+199.51+1.65%12,085.0012,183.3712,425.7112,099.55
26182
   Conglomerates1,456.98+12.22+0.85%1,444.761,448.091,468.341,442.30
62
China (HK-listed) 1005,890.80+85.72+1.48%5,805.085,827.305,939.285,798.91
77221
China (HK-listed) 257,593.43+117.34+1.57%7,476.097,509.397,640.507,475.15
232
Hong Kong 352,270.86+4.13+0.18%2,266.732,263.022,286.612,257.60
22121
HS ESG 50 Index2,653.29+18.02+0.68%2,635.272,634.932,671.532,628.82
34151
HS Climate Change 1.5°C Index6,204.80+79.95+1.31%6,124.856,141.326,251.276,115.54
153405
Volatility Index
HSI Volativity25.38+0.72+2.92%24.6624.6826.3524.09 
HSCEI Volatility29.43+0.78+2.72%28.6528.6030.3227.98 
Hang Seng China Market Index
China 507,636.80+107.31+1.43%7,529.497,547.097,669.287,523.81 
China A Industry Top5,128.53+53.82+1.06%5,074.715,070.805,132.315,059.96 
China A Top 1009,053.10+97.61+1.09%8,955.498,949.549,060.538,935.05 
Mainland Banks3,121.34+42.94+1.39%3,078.403,094.243,136.353,083.74
10
Mainland Properties1,279.49+13.88+1.10%1,265.611,264.181,299.061,251.69
91
Mainland Oil & Gas1,791.06+3.05+0.17%1,788.011,790.971,803.521,786.80
22
Stock Connect China 5003,774.59+41.63+1.12%3,732.963,738.053,786.573,728.47 
HS HKEX StockCon CEI3,617.90+53.44+1.50%3,564.463,571.573,634.643,559.98 
StockCon AH (A+H) Series2,427.98+26.12+1.09%2,401.862,404.562,434.922,401.49
72152
   StockCon AH (A)2,983.08+29.61+1.00%2,953.472,952.992,985.352,946.58
72152
   StockCon AH (H)2,059.55+25.19+1.24%2,034.362,039.352,075.802,035.61
72152
StockCon AH (Prem)144.06-0.36-0.25%144.42144.02144.35142.93
72152
StockCon BayArea3,307.71+31.89+0.97%3,275.823,278.263,336.603,259.87 
StockCon China A BA4,274.91+38.82+0.92%4,236.094,232.784,278.004,221.50 
CES Index
CES 3004,496.36+48.51+1.09%4,447.854,453.054,514.094,441.03 
CES 2806,573.83+54.27+0.83%6,519.556,522.496,594.326,508.41 
CES 1206,128.86+82.47+1.36%6,046.396,057.706,156.816,035.80 
CES A807,522.20+81.97+1.10%7,440.237,432.567,529.177,420.52 
CES HK Biotech4,681.43-26.55-0.56%4,707.984,702.344,712.534,629.76 
CES HKMI5,698.85+91.57+1.63%5,607.285,634.375,747.715,598.72 
CES SCHK1004,369.11+49.24+1.14%4,319.874,328.504,404.324,305.85 
CES SCHK502,534.42+32.32+1.29%2,502.102,509.952,550.572,498.52 
CES G102,880.96+65.17+2.31%2,815.792,822.702,933.772,788.90 
S&P/HKEx Index
Large Cap30,427.67+399.86+1.33%30,027.8130,137.9930,679.9329,973.20
214
GEM18.41+0.28+1.54%18.1318.1318.4218.00
1723123
Remark: Indexes above are real time updated on 12/12/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.