Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 189.635 B GEM Market Turnover 0.324 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,961.03-354.29-1.35%26,315.3226,042.8426,151.0025,636.89
16384
   Finance35,607.08+88.16+0.25%35,518.9235,534.3435,855.0735,314.70
452
   Utilities52,274.49+192.65+0.37%52,081.8451,624.1852,668.5451,624.18
31
   Properties31,831.34-762.36-2.34%32,593.7032,388.2832,553.8131,775.46
111
   Commerce & Industry16,243.91-393.14-2.36%16,637.0516,332.4816,355.0915,943.32
8221
China Enterprises9,233.22-182.47-1.94%9,415.699,287.159,301.749,091.51
11381
China-Aff Corporations3,585.58-55.04-1.51%3,640.623,636.003,638.683,558.94
9151
Industry Index
TECH Index6,780.97-177.80-2.56%6,958.776,824.846,824.846,614.99
327
China H-Financials Index14,208.72-85.76-0.60%14,294.4814,235.5714,351.3114,110.10
7214
Healthcare Index6,797.79-145.72-2.10%6,943.516,904.096,904.096,634.32 
HK-Listed Biotech Index2,373.31-50.04-2.06%2,423.352,409.702,409.702,315.07
134011
REIT Index6,515.70-40.28-0.61%6,555.986,545.036,559.836,494.70
41
Capitalization-weighted Index
HS Composite4,004.47-53.36-1.31%4,057.834,024.684,025.613,950.83
149332233
   Composite LargeCap2,385.53-37.53-1.55%2,423.062,399.972,402.652,353.80
28885
   Composite MidCap5,636.66-29.53-0.52%5,666.195,641.895,642.175,563.18
5313772
   Composite SmallCap2,314.17-4.50-0.19%2,318.672,320.482,320.482,275.00
68107111
   Energy5,908.93-39.23-0.66%5,948.165,936.495,961.975,883.37
210
   Materials8,302.20+89.71+1.09%8,212.498,268.328,415.938,128.88
109
   Industrials1,982.39+1.46+0.07%1,980.931,964.451,985.991,944.35
152121
   Con Discretionary4,000.28-5.04-0.13%4,005.323,971.754,001.953,937.04
29661
   Con Staples24,090.15-416.79-1.70%24,506.9424,504.6824,504.6823,749.81
720
   Healthcare23,142.11-599.12-2.52%23,741.2323,609.5523,609.5522,581.25
154711
   Telecom1,086.56-3.17-0.29%1,089.731,087.741,091.061,077.68
352
   Utilities7,561.75+79.99+1.07%7,481.767,444.107,600.437,444.10
2242
   Financials3,500.13+1.06+0.03%3,499.073,501.453,524.903,472.49
18326
   Prop & Cons3,448.03-74.82-2.12%3,522.853,507.253,509.513,434.58
16816
   Information Technology16,594.68-592.21-3.45%17,186.8916,798.5716,798.5716,206.37
113121
   Conglomerates1,691.42-15.74-0.92%1,707.161,695.341,718.141,690.35
161
China (HK-listed) 1007,629.45-152.55-1.96%7,782.007,678.637,678.637,509.32
247421
China (HK-listed) 258,503.63-146.43-1.69%8,650.068,560.638,581.258,377.34
5191
Hong Kong 353,403.01-21.18-0.62%3,424.193,410.643,435.873,379.80
11222
Volatility Index
HSI Volativity25.13+1.18+4.93%23.9526.1326.9123.96 
HSCEI Volatility31.15+2.36+8.20%28.7931.8433.3229.36 
Hang Seng China Market Index
China 508,734.97-178.26-2.00%8,913.238,837.188,837.188,632.27 
China A Industry Top5,488.41-67.27-1.21%5,555.685,527.095,527.095,430.86 
China A Top 1009,244.61-97.68-1.05%9,342.299,306.589,306.589,176.36 
Mainland Banks2,676.81-23.88-0.88%2,700.692,692.222,706.462,661.65
181
Mainland Properties4,827.11-248.56-4.90%5,075.675,034.895,039.224,787.44
10
Mainland Oil & Gas1,124.63-7.13-0.63%1,131.761,127.681,134.191,117.72
15
Stock Connect China 5004,378.61-49.07-1.11%4,427.684,401.304,401.304,330.68 
StockCon AH (A+H) Series2,574.62+2.34+0.09%2,572.282,567.432,580.152,549.77
35504
   StockCon AH (A)2,750.63-3.99-0.14%2,754.622,749.352,756.822,725.15
35504
   StockCon AH (H)2,204.71+0.06+0.00%2,204.652,199.512,210.212,181.13
35504
StockCon AH (Prem)137.91+0.09+0.07%137.82138.09138.91137.23
35504
StockCon BayArea4,992.11-38.92-0.77%5,031.035,018.185,020.944,936.10 
StockCon China A BA5,120.33-30.36-0.59%5,150.695,128.425,134.675,042.02 
CES Index
CES 3005,221.14-70.32-1.33%5,291.465,256.705,256.705,166.12 
CES 2808,563.78+19.96+0.23%8,543.828,507.768,580.228,441.39 
CES 1207,119.13-161.98-2.22%7,281.117,199.527,199.527,032.70 
CES A808,528.44-146.16-1.68%8,674.608,619.948,619.948,466.23 
CES HK Biotech13,928.82-230.10-1.63%14,158.9214,132.6314,132.6313,604.54 
CES HKMI7,859.23-200.19-2.48%8,059.437,940.287,940.287,728.47 
CES SCHK1006,292.24-95.28-1.49%6,387.526,342.966,342.966,204.62 
CES SCHK502,946.93-34.03-1.14%2,980.962,959.672,971.462,908.52 
CES G103,747.31-29.66-0.79%3,776.973,729.103,764.323,661.45 
S&P/HKEx Index
Large Cap37,977.00-682.72-1.77%38,659.7237,978.5338,235.4237,444.64
9151
GEM85.18-0.21-0.25%85.3984.9186.4282.63
91734
Remark: Indexes above are real time updated on 30/07/2021 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.