| Main Board Market Turnover | 200.504 B | GEM Market Turnover | 0.119 B |
| Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
| HK Market Index | ||||||||||||
| Hang Seng Index | 25,821.88 | +705.35 | +2.81% | 25,116.53 | 25,772.56 | 25,872.30 | 25,668.67 |
| ||||
| Finance | 52,929.25 | +1,503.84 | +2.92% | 51,425.41 | 53,026.40 | 53,251.43 | 52,695.51 |
| ||||
| Utilities | 40,553.97 | +379.56 | +0.94% | 40,174.41 | 41,291.93 | 41,291.93 | 40,418.86 |
| ||||
| Properties | 20,342.65 | +679.41 | +3.46% | 19,663.24 | 20,554.53 | 20,554.53 | 20,249.50 |
| ||||
| Commerce & Industry | 13,266.43 | +358.92 | +2.78% | 12,907.51 | 13,189.96 | 13,285.98 | 13,161.25 |
| ||||
| China Enterprises | 8,656.05 | +199.13 | +2.35% | 8,456.92 | 8,598.19 | 8,667.34 | 8,585.11 |
| ||||
| China-Aff Corporations | 4,257.83 | +87.22 | +2.09% | 4,170.61 | 4,245.43 | 4,259.30 | 4,220.06 |
| ||||
| Industry Index | ||||||||||||
| HS TECH Index | 4,885.87 | +206.77 | +4.42% | 4,679.10 | 4,817.01 | 4,896.66 | 4,809.80 |
| ||||
| SCHK Auto Driving Theme Index | 4,276.12 | +180.20 | +4.40% | 4,095.92 | 4,192.91 | 4,278.26 | 4,169.77 |
| ||||
| HS Artificial Intelligence Theme Index | 3,756.14 | +175.10 | +4.89% | 3,581.04 | 3,691.53 | 3,764.18 | 3,691.53 |
| ||||
| SCHK China Financials Index | 21,403.47 | +343.92 | +1.63% | 21,059.55 | 21,348.04 | 21,521.64 | 21,245.24 |
| ||||
| Healthcare Index | 3,938.22 | -15.93 | -0.40% | 3,954.15 | 4,020.23 | 4,027.54 | 3,898.12 |
| ||||
| Biotech Index | 15,527.86 | -113.78 | -0.73% | 15,641.64 | 15,904.99 | 15,921.01 | 15,370.02 |
| ||||
| REIT Index | 3,084.90 | +89.75 | +3.00% | 2,995.15 | 3,026.67 | 3,087.21 | 3,026.67 |
| ||||
| SCHK Automobile Index | 3,189.23 | +59.06 | +1.89% | 3,130.17 | 3,175.62 | 3,198.32 | 3,139.27 |
| ||||
| Capitalization-weighted Index | ||||||||||||
| HS Composite | 3,900.55 | +114.79 | +3.03% | 3,785.76 | 3,888.08 | 3,904.88 | 3,873.90 |
| ||||
| Composite LargeCap | 2,386.15 | +68.68 | +2.96% | 2,317.47 | 2,381.51 | 2,389.64 | 2,370.05 |
| ||||
| Composite MidCap | 5,032.33 | +156.55 | +3.21% | 4,875.78 | 5,003.33 | 5,034.05 | 4,982.52 |
| ||||
| Composite SmallCap | 1,705.87 | +59.55 | +3.62% | 1,646.32 | 1,678.87 | 1,705.96 | 1,678.87 |
| ||||
| Energy | 15,480.88 | -348.59 | -2.20% | 15,829.47 | 15,367.45 | 15,630.94 | 15,198.52 |
| ||||
| Materials | 18,457.35 | +1,137.61 | +6.57% | 17,319.74 | 18,142.77 | 18,553.05 | 18,142.77 |
| ||||
| Industrials | 1,394.34 | +45.25 | +3.35% | 1,349.09 | 1,394.31 | 1,395.96 | 1,382.33 |
| ||||
| Con Discretionary | 2,716.91 | +98.26 | +3.75% | 2,618.65 | 2,685.89 | 2,721.00 | 2,680.87 |
| ||||
| Con Staples | 16,223.65 | +162.76 | +1.01% | 16,060.89 | 16,304.31 | 16,386.43 | 16,164.71 |
| ||||
| Healthcare | 12,603.25 | -44.76 | -0.35% | 12,648.01 | 12,852.59 | 12,874.83 | 12,477.66 |
| ||||
| Telecom | 1,688.12 | +20.17 | +1.21% | 1,667.95 | 1,681.31 | 1,690.15 | 1,675.75 |
| ||||
| Utilities | 6,038.35 | +39.95 | +0.67% | 5,998.40 | 6,105.93 | 6,106.34 | 6,025.24 |
| ||||
| Financials | 5,357.49 | +161.85 | +3.12% | 5,195.64 | 5,365.90 | 5,385.57 | 5,331.49 |
| ||||
| Prop & Cons | 1,756.39 | +57.12 | +3.36% | 1,699.27 | 1,757.92 | 1,761.82 | 1,745.66 |
| ||||
| Information Technology | 14,861.72 | +652.71 | +4.59% | 14,209.01 | 14,711.83 | 14,897.01 | 14,703.03 |
| ||||
| Conglomerates | 1,962.92 | +46.25 | +2.41% | 1,916.67 | 1,968.67 | 1,981.75 | 1,952.25 |
| ||||
| China (HK-listed) 100 | 7,089.05 | +165.60 | +2.39% | 6,923.45 | 7,051.73 | 7,097.67 | 7,036.80 |
| ||||
| China (HK-listed) 30 | 9,089.19 | +231.71 | +2.62% | 8,857.48 | 9,002.44 | 9,101.22 | 8,992.04 |
| ||||
| Hong Kong 35 | 3,183.24 | +103.02 | +3.34% | 3,080.22 | 3,208.87 | 3,208.87 | 3,172.42 |
| ||||
| HS ESG 50 Index | 3,562.33 | +105.00 | +3.04% | 3,457.33 | 3,573.36 | 3,573.36 | 3,545.74 |
| ||||
| Volatility Index | ||||||||||||
| HSI Volativity | 23.44 | -2.64 | -10.12% | 26.08 | 23.02 | 23.76 | 22.66 | |||||
| HSCEI Volatility | 24.42 | -2.24 | -8.40% | 26.66 | 24.15 | 24.67 | 24.07 | |||||
| Hang Seng China Market Index | ||||||||||||
| China 50 | 8,910.67 | +226.68 | +2.61% | 8,683.99 | 8,831.17 | 8,916.17 | 8,831.17 | |||||
| China A Industry Top | 5,628.13 | +101.65 | +1.84% | 5,526.48 | 5,597.53 | 5,633.75 | 5,590.34 | |||||
| China A Top 100 | 9,554.61 | +167.08 | +1.78% | 9,387.53 | 9,504.08 | 9,563.15 | 9,494.23 | |||||
| Mainland Banks | 4,162.01 | -1.93 | -0.05% | 4,163.94 | 4,180.48 | 4,189.32 | 4,112.19 |
| ||||
| Mainland Properties | 1,248.15 | +33.62 | +2.77% | 1,214.53 | 1,247.27 | 1,254.95 | 1,239.71 |
| ||||
| Mainland Oil & Gas | 2,466.84 | -13.37 | -0.54% | 2,480.21 | 2,429.55 | 2,484.26 | 2,411.99 |
| ||||
| Stock Connect China 500 | 4,235.84 | +105.99 | +2.57% | 4,129.85 | 4,206.60 | 4,237.90 | 4,196.76 | |||||
| HS HKEX StockCon CEI | 3,929.15 | +88.93 | +2.32% | 3,840.22 | 3,908.54 | 3,932.47 | 3,893.98 | |||||
| StockCon AH (A+H) Series | 3,053.39 | +70.23 | +2.35% | 2,983.16 | 3,030.15 | 3,055.63 | 3,030.15 |
| ||||
| StockCon AH (A) | 3,341.04 | +56.67 | +1.73% | 3,284.37 | 3,326.73 | 3,345.24 | 3,320.73 |
| ||||
| StockCon AH (H) | 2,881.95 | +59.60 | +2.11% | 2,822.35 | 2,873.72 | 2,887.38 | 2,865.03 |
| ||||
| StockCon AH (Prem) | 118.74 | +0.12 | +0.10% | 118.62 | 117.84 | 119.17 | 117.59 |
| ||||
| CES Index | ||||||||||||
| CES 300 | 5,212.04 | +134.08 | +2.64% | 5,077.96 | 5,188.68 | 5,215.81 | 5,171.72 | |||||
| CES 280 | 8,262.86 | +233.08 | +2.90% | 8,029.78 | 8,188.05 | 8,264.73 | 8,176.56 | |||||
| CES 120 | 6,589.91 | +142.63 | +2.21% | 6,447.27 | 6,554.31 | 6,595.14 | 6,534.98 | |||||
| CES A80 | 7,937.68 | +184.16 | +2.38% | 7,753.53 | 7,879.85 | 7,943.90 | 7,867.71 | |||||
| CES HK Biotech | 8,919.70 | -46.91 | -0.52% | 8,966.61 | 9,088.48 | 9,136.18 | 8,774.27 | |||||
| CES HKMI | 6,568.93 | +148.67 | +2.32% | 6,420.26 | 6,522.19 | 6,578.82 | 6,513.01 | |||||
| CES SCHK100 | 5,554.63 | +201.05 | +3.76% | 5,353.58 | 5,548.34 | 5,563.39 | 5,514.29 | |||||
| CES SCHK50 | 3,232.37 | +96.70 | +3.08% | 3,135.67 | 3,219.30 | 3,238.99 | 3,211.14 | |||||
| CES G10 | 2,725.14 | +47.31 | +1.77% | 2,677.83 | 2,732.95 | 2,758.19 | 2,706.27 | |||||
| S&P/HKEx Index | ||||||||||||
| Large Cap | 36,145.56 | +1,038.93 | +2.96% | 35,106.63 | 35,940.82 | 36,196.67 | 35,836.26 |
| ||||
| GEM | 19.47 | +0.30 | +1.56% | 19.17 | 19.33 | 19.57 | 19.33 |
| ||||
| Remark: Indexes above are real time updated on 08/04/2026 12:20 | ||||||||
|