Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 372.437 B GEM Market Turnover 0.186 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,893.02+776.49+3.09%25,116.5325,772.5625,934.1825,668.67
73152
   Finance52,853.47+1,428.06+2.78%51,425.4153,026.4053,251.4352,568.63
721
   Utilities40,580.67+406.26+1.01%40,174.4141,291.9341,291.9340,342.16
51
   Properties20,391.21+727.97+3.70%19,663.2420,554.5320,554.5320,249.50
91
   Commerce & Industry13,335.89+428.38+3.32%12,907.5113,189.9613,358.9013,161.25
52111
China Enterprises8,677.31+220.39+2.61%8,456.928,598.198,691.978,585.11
3884
China-Aff Corporations4,255.32+84.71+2.03%4,170.614,245.434,262.304,220.06
214
Industry Index
HS TECH Index4,923.25+244.15+5.22%4,679.104,817.014,930.674,809.80
291
SCHK Auto Driving Theme Index4,304.07+208.15+5.08%4,095.924,192.914,308.034,169.77
2523
HS Artificial Intelligence Theme Index3,774.99+193.95+5.42%3,581.043,691.533,786.823,691.53
3811
SCHK China Financials Index21,366.98+307.43+1.46%21,059.5521,348.0421,521.6421,228.03
2653
Healthcare Index3,927.25-26.90-0.68%3,954.154,020.234,027.543,898.12
482923
Biotech Index15,460.57-181.07-1.16%15,641.6415,904.9915,921.0115,370.02
12171
REIT Index3,089.13+93.98+3.14%2,995.153,026.673,099.793,026.67
3
SCHK Automobile Index3,214.99+84.82+2.71%3,130.173,175.623,215.493,139.27
3143
Capitalization-weighted Index
HS Composite3,917.03+131.27+3.47%3,785.763,888.083,923.383,873.90
4368496
   Composite LargeCap2,396.78+79.31+3.42%2,317.472,381.512,400.742,370.05
86224
   Composite MidCap5,042.56+166.78+3.42%4,875.785,003.335,050.624,982.52
1723231
   Composite SmallCap1,717.55+71.23+4.33%1,646.321,678.871,721.211,678.87
1783025
   Energy15,512.09-317.38-2.00%15,829.4715,367.4515,630.9415,198.52
88
   Materials18,409.52+1,089.78+6.29%17,319.7418,142.7718,557.7318,142.77
242
   Industrials1,399.66+50.57+3.75%1,349.091,394.311,399.661,382.33
6221
   Con Discretionary2,749.43+130.78+4.99%2,618.652,685.892,758.612,680.87
93741
   Con Staples16,173.61+112.72+0.70%16,060.8916,304.3116,386.4316,136.11
2314
   Healthcare12,566.23-81.78-0.65%12,648.0112,852.5912,874.8312,477.66
482923
   Telecom1,687.28+19.33+1.16%1,667.951,681.311,690.151,675.75
81
   Utilities6,044.46+46.06+0.77%5,998.406,105.936,106.346,020.77
179
   Financials5,364.01+168.37+3.24%5,195.645,365.905,385.575,331.49
4473
   Prop & Cons1,760.04+60.77+3.58%1,699.271,757.921,761.821,745.66
4931
   Information Technology14,958.35+749.34+5.27%14,209.0114,711.8314,992.9814,703.03
541
   Conglomerates1,966.85+50.18+2.62%1,916.671,968.671,981.751,952.25
61
China (HK-listed) 1007,110.43+186.98+2.70%6,923.457,051.737,122.687,036.80
76195
China (HK-listed) 309,124.15+266.67+3.01%8,857.489,002.449,139.998,992.04
2163
Hong Kong 353,189.21+108.99+3.54%3,080.223,208.873,208.873,172.42
332
HS ESG 50 Index3,574.84+117.51+3.40%3,457.333,573.363,578.443,545.74
4631
Volatility Index
HSI Volativity23.66-2.42-9.28%26.0823.0223.7622.66 
HSCEI Volatility24.51-2.15-8.06%26.6624.1524.6724.07 
Hang Seng China Market Index
China 508,957.58+273.59+3.15%8,683.998,831.178,965.388,831.17 
China A Industry Top5,649.65+123.17+2.23%5,526.485,597.535,649.655,590.34 
China A Top 1009,598.33+210.80+2.25%9,387.539,504.089,598.339,494.23 
Mainland Banks4,152.90-11.04-0.27%4,163.944,180.484,189.324,112.19
262
Mainland Properties1,245.76+31.23+2.57%1,214.531,247.271,254.951,238.55
82
Mainland Oil & Gas2,480.06-0.15-0.01%2,480.212,429.552,484.262,411.99
32
Stock Connect China 5004,260.85+131.00+3.17%4,129.854,206.604,262.384,196.76 
HS HKEX StockCon CEI3,943.57+103.35+2.69%3,840.223,908.543,947.023,893.98 
StockCon AH (A+H) Series3,066.58+83.42+2.80%2,983.163,030.153,066.693,030.15
1123061
   StockCon AH (A)3,361.83+77.46+2.36%3,284.373,326.733,361.833,320.73
1123061
   StockCon AH (H)2,885.85+63.50+2.25%2,822.352,873.722,887.462,865.03
1123061
StockCon AH (Prem)119.47+0.85+0.72%118.62117.84120.10117.59
1123061
CES Index
CES 3005,240.26+162.30+3.20%5,077.965,188.685,242.365,171.72 
CES 2808,319.12+289.34+3.60%8,029.788,188.058,321.388,176.56 
CES 1206,624.05+176.78+2.74%6,447.276,554.316,628.016,534.98 
CES A807,982.48+228.95+2.95%7,753.537,879.857,982.487,867.71 
CES HK Biotech8,895.51-71.11-0.79%8,966.619,088.489,136.188,774.27 
CES HKMI6,590.81+170.55+2.66%6,420.266,522.196,601.236,513.01 
CES SCHK1005,580.87+227.29+4.25%5,353.585,548.345,589.115,514.29 
CES SCHK503,243.56+107.89+3.44%3,135.673,219.303,247.723,211.14 
CES G102,718.33+40.50+1.51%2,677.832,732.952,758.192,706.27 
S&P/HKEx Index
Large Cap36,280.08+1,173.45+3.34%35,106.6335,940.8236,376.3035,836.26
2041
GEM19.47+0.30+1.56%19.1719.3319.5719.33
282065
Remark: Indexes above are real time updated on 08/04/2026 17:15
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.