Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 77.401 B GEM Market Turnover 0.029 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index16,559.97-177.15-1.06%16,737.1216,628.0716,682.5416,492.09
11683
   Finance28,390.06-332.92-1.16%28,722.9828,567.7128,567.7128,298.78
11
   Utilities33,857.68-306.30-0.90%34,163.9834,101.8234,101.8233,549.04
141
   Properties15,854.02-206.37-1.28%16,060.3915,972.2516,026.7015,759.16
111
   Commerce & Industry9,141.33-91.57-0.99%9,232.909,163.589,229.729,099.32
9422
China Enterprises5,791.12-57.03-0.98%5,848.155,807.175,838.535,759.79
8411
China-Aff Corporations3,501.58-35.87-1.01%3,537.453,532.963,532.963,491.06
3193
Industry Index
TECH Index3,533.50-60.72-1.69%3,594.223,554.153,571.233,514.30
1281
SCHK China H-Financials Index11,863.81-145.22-1.21%12,009.0311,965.9111,965.9111,841.66
291
Healthcare Index2,376.26-71.34-2.91%2,447.602,430.602,430.602,372.22
14701
HK-Listed Biotech Index842.57-28.27-3.25%870.84863.98863.98841.27
842
REIT Index2,882.55-20.12-0.69%2,902.672,900.402,912.022,868.27
3
Capitalization-weighted Index
HS Composite2,490.93-30.62-1.21%2,521.552,507.582,512.402,486.81
86399281
   Composite LargeCap1,512.06-17.33-1.13%1,529.391,519.641,524.611,507.90
141014
   Composite MidCap3,371.00-61.80-1.80%3,432.803,424.693,424.693,366.98
261586
   Composite SmallCap1,150.62-11.93-1.03%1,162.551,162.801,163.611,149.59
46140181
   Energy10,976.44+141.88+1.31%10,834.5610,851.2711,157.2210,798.32
1012
   Materials6,542.35-85.62-1.29%6,627.976,610.706,692.566,514.11
5172
   Industrials930.46-10.24-1.09%940.70938.00944.57929.43
9361
   Con Discretionary2,340.41-43.73-1.83%2,384.142,349.782,359.912,327.60
16803
   Con Staples14,718.30-97.19-0.66%14,815.4914,766.8314,828.6714,562.39
8222
   Healthcare7,625.34-227.26-2.89%7,852.607,798.187,798.187,612.28
14701
   Telecom1,342.03-2.04-0.15%1,344.071,341.641,348.321,336.18
323
   Utilities5,059.98-53.38-1.04%5,113.365,104.005,107.575,048.98
5194
   Financials2,856.48-34.64-1.20%2,891.122,877.192,878.242,852.13
3451
   Prop & Cons1,432.69-24.05-1.65%1,456.741,451.201,451.441,429.33
6557
   Information Technology8,524.18-107.39-1.24%8,631.578,584.508,621.048,504.06
5463
   Conglomerates1,334.17-8.47-0.63%1,342.641,342.461,344.781,328.44
26
China (HK-listed) 1004,660.39-52.82-1.12%4,713.214,681.864,702.824,645.24
14815
China (HK-listed) 255,918.98-59.55-1.00%5,978.535,940.645,967.035,884.71
4201
Hong Kong 352,092.87-24.96-1.18%2,117.832,106.502,107.852,083.91
4292
HS ESG 50 Index2,363.68-24.37-1.02%2,388.052,375.082,379.652,353.41
7403
HS Climate Change 1.5°C Index5,033.60-72.72-1.42%5,106.325,071.975,077.135,023.74
181756
Volatility Index
HSI Volativity22.20-0.40-1.77%22.6022.7522.8022.06 
HSCEI Volatility25.55-0.58-2.22%26.1326.1826.3025.53 
Hang Seng China Market Index
China 506,186.88-42.11-0.68%6,228.996,206.506,239.046,181.00 
China A Industry Top4,555.82-17.85-0.39%4,573.674,560.024,589.644,551.33 
China A Top 1007,928.97-48.25-0.60%7,977.227,957.627,989.127,922.52 
Mainland Banks2,490.98-19.83-0.79%2,510.812,503.552,504.122,479.71
10
Mainland Properties1,183.71-30.51-2.51%1,214.221,210.021,210.021,181.14
10
Mainland Oil & Gas1,927.70+16.79+0.88%1,910.911,920.271,962.991,905.84
311
Stock Connect China 5003,202.61-29.12-0.90%3,231.733,219.723,233.173,200.91 
HS StockCon CEI Index2,964.47-21.31-0.71%2,985.782,970.692,988.692,957.70 
StockCon AH (A+H) Series2,025.57-22.22-1.09%2,047.792,040.882,044.502,024.66
11651
   StockCon AH (A)2,509.59-25.61-1.01%2,535.202,528.952,532.092,507.60
11651
   StockCon AH (H)1,662.18-21.68-1.29%1,683.861,677.771,679.411,660.54
11651
StockCon AH (Prem)149.83+0.30+0.20%149.53149.76150.72149.58
11651
StockCon BayArea2,835.62-41.20-1.43%2,876.822,858.492,859.752,827.54 
StockCon China A BA3,631.89-28.89-0.79%3,660.783,650.293,658.253,630.63 
CES Index
CES 3003,829.55-33.67-0.87%3,863.223,847.263,861.983,827.01 
CES 2805,816.40-55.60-0.95%5,872.005,850.415,876.485,814.45 
CES 1205,038.02-43.37-0.85%5,081.395,057.995,080.075,032.86 
CES A806,615.11-39.82-0.60%6,654.936,637.646,671.936,613.14 
CES HK Biotech4,109.15-166.70-3.90%4,275.854,234.144,234.144,098.00 
CES HKMI4,488.24-52.38-1.15%4,540.624,507.704,524.654,467.53 
CES SCHK1003,652.90-56.10-1.51%3,709.013,681.233,683.633,644.11 
CES SCHK502,073.01-19.66-0.94%2,092.662,082.282,087.002,066.02 
CES G102,924.25-26.26-0.89%2,950.502,933.102,960.892,898.79 
S&P/HKEx Index
Large Cap23,924.97-270.49-1.12%24,195.4623,925.2024,114.8023,833.51
3211
GEM17.71-0.14-0.78%17.8517.8517.8517.63
1513710
Remark: Indexes above are real time updated on 19/03/2024 15:33
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.