綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,799.01

-11.95

-0.66%

Index Constituent Turnover

54.954 B

Prv Cls	1,810.96
High	1,814.42
52-W High	2,123.16

Open	1,804.66
Low	1,794.96
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	40.250	0.000	0.000%	121.297M	HKD	Summary of listed companies announcements (1)
00002	CLP HOLDINGS	67.000	+0.150	+0.224%	100.561M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.990	+0.030	+0.503%	89.940M	HKD	{Hot Stocks}8 Blue Chips of price swing at 10:31am
00004	WHARF HOLDINGS	22.650	-0.150	-0.658%	13.215M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	71.300	-0.250	-0.349%	560.897M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	51.150	+0.800	+1.589%	115.497M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00011	HANG SENG BANK	93.000	0.000	0.000%	56.072M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	25.100	-0.050	-0.199%	36.244M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%
00016	SHK PPT	77.150	-0.250	-0.323%	168.487M	HKD	{Hot Stocks}3 listed firms see price swing at 2:39pm
00020	SENSETIME-W	1.550	-0.030	-1.899%	304.536M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.69, up 5%
00027	GALAXY ENT	33.000	-0.100	-0.302%	120.090M	HKD	{Block Trade}Trading session block trades at 9:30am
00066	MTR CORPORATION	27.500	+0.200	+0.733%	43.798M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	7.820	-0.010	-0.128%	30.417M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.410	+0.020	+0.313%	29.573M	HKD	{Hot Stocks}2 listed firms see price swing at 2:35pm
00135	KUNLUN ENERGY	7.800	+0.020	+0.257%	108.155M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	4.850	+0.030	+0.622%	20.130M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	13.440	+0.120	+0.901%	753.199M	HKD	{Hot Stocks}3 listed firms see price swing at 10:21am
00241	ALI HEALTH	3.760	-0.070	-1.828%	160.048M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00267	CITIC	9.010	-0.030	-0.332%	113.489M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	32.800	+1.550	+4.960%	919.546M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$32.85, up 5.1%
00288	WH GROUP	6.430	0.000	0.000%	112.224M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	26.700	-0.550	-2.018%	137.601M	HKD	Summary of listed companies announcements (2)
00316	OOIL	108.100	+0.300	+0.278%	51.375M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%
00322	TINGYI	10.600	-0.040	-0.376%	89.561M	HKD	Summary of listed companies announcements (2)
00384	CHINA GAS HOLD	6.450	-0.010	-0.155%	25.225M	HKD	{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.9
00386	SINOPEC CORP	4.170	-0.030	-0.714%	554.442M	HKD	Summary of listed companies announcements (2)
00388	HKEX	298.400	-3.000	-0.995%	993.627M	HKD	{I-bank focus}UBS raises HKEX (00388) to HKD346
00669	TECHTRONIC IND	106.000	-0.300	-0.282%	279.072M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	13.620	-0.160	-1.161%	229.889M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.9, up 2.5%
00700	TENCENT	407.600	-3.200	-0.779%	5.114B	HKD	{Block Trade}TENCENT (00700): 128k shares, or HK$52.5m
00762	CHINA UNICOM	6.550	-0.010	-0.152%	171.799M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00823	LINK REIT	33.500	-0.300	-0.888%	162.676M	HKD	{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74m
00836	CHINA RES POWER	18.300	+0.040	+0.219%	103.969M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%
00857	PETROCHINA	5.610	-0.050	-0.883%	406.675M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	8.330	-0.220	-2.573%	71.109M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.29, down 3%
00881	ZHONGSHENG HLDG	17.680	+0.360	+2.079%	168.376M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.82, up 2.9%
00883	CNOOC	17.160	+0.060	+0.351%	1.441B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.36, up 3.2%
00939	CCB	5.950	-0.040	-0.668%	1.308B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	71.000	-0.300	-0.421%	711.715M	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	11.200	-0.160	-1.408%	122.177M	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
00968	XINYI SOLAR	3.260	-0.030	-0.912%	306.593M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00981	SMIC	26.850	-0.050	-0.186%	1.009B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$27.15, up 2.6%
00992	LENOVO GROUP	9.200	+0.180	+1.996%	741.589M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, up 3%
00998	CITIC BANK	5.010	-0.040	-0.792%	69.124M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	46.400	-6.150	-11.703%	5.565B	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
01038	CKI HOLDINGS	54.250	+0.300	+0.556%	82.841M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
01088	CHINA SHENHUA	33.050	-0.250	-0.751%	351.994M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.190	-0.020	-0.384%	184.279M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	23.550	-0.300	-1.258%	365.572M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
01113	CK ASSET	31.850	-0.250	-0.779%	47.875M	HKD	{Hot Stocks}2 listed firms see price swing at 1:41pm
01177	SINO BIOPHARM	3.380	0.000	0.000%	107.122M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.43, up 4.9%
01179	HWORLD-S	27.800	-0.200	-0.714%	60.299M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	29.150	+0.400	+1.391%	66.703M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%
01209	CHINA RES MIXC	29.900	-0.250	-0.829%	81.337M	HKD	{Block Trade}CHINA RES MIXC: 1.28m shares, or HK$38.16m
01211	BYD COMPANY	264.800	-0.600	-0.226%	880.677M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%
01288	ABC	3.950	0.000	0.000%	475.025M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01299	AIA	56.850	-0.550	-0.958%	1.933B	HKD	{Block Trade}AIA (01299): 1.02m shares, or HK$57.99m
01378	CHINAHONGQIAO	12.280	+0.060	+0.491%	166.462M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.4, up 4.7%
01398	ICBC	4.670	-0.040	-0.849%	929.794M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01519	J&T EXPRESS-W	5.840	-0.070	-1.184%	35.201M	HKD	Summary of listed companies announcements (4)
01658	PSBC	4.570	0.000	0.000%	236.172M	HKD	Summary of listed companies announcements (4)
01698	TME-SW	44.800	+1.500	+3.464%	2.599M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	38.500	-0.300	-0.773%	373.797M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	28.150	+0.150	+0.536%	2.884B	HKD	Summary of listed companies announcements (4)
01821	ESR	11.160	+0.100	+0.904%	21.022M	HKD	Summary of listed companies announcements (4)
01876	BUD APAC	7.440	-0.120	-1.587%	72.085M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
01913	PRADA	56.100	+0.550	+0.990%	63.085M	HKD	Summary of listed companies announcements (10)
01928	SANDS CHINA LTD	19.440	-0.140	-0.715%	136.826M	HKD	{Block Trade}SANDS CHINA LTD: 3m shares, or HK$58.62m
01929	CHOW TAI FOOK	7.040	-0.320	-4.348%	97.774M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$7.15, down 2.9%
01972	SWIREPROPERTIES	16.220	+0.100	+0.620%	62.788M	HKD	Summary of listed companies announcements (5)
01997	WHARF REIC	21.050	-0.200	-0.941%	42.272M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
02015	LI AUTO-W	88.750	-1.400	-1.553%	527.691M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.9, up 3.1%
02020	ANTA SPORTS	79.600	-1.400	-1.728%	500.700M	HKD	Summary of listed companies announcements (5)
02057	ZTO EXPRESS-W	156.800	-4.800	-2.970%	410.556M	HKD	{I-bank focus}Daiwa lowers ZTO Express (02057) to HKD195
02269	WUXI BIO	15.000	-0.360	-2.344%	503.718M	HKD	Summary of listed companies announcements (5)
02313	SHENZHOU INTL	61.800	+0.450	+0.733%	380.700M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%
02318	PING AN	46.150	-0.450	-0.966%	1.234B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$47.05, up 3.2%
02319	MENGNIU DAIRY	17.140	+0.040	+0.234%	334.090M	HKD	Summary of listed companies announcements (5)
02328	PICC P&C	12.120	-0.100	-0.818%	195.442M	HKD	Summary of listed companies announcements (7)
02331	LI NING	16.260	-0.020	-0.123%	170.743M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$16.46, up 3%
02378	PRU	62.350	+0.250	+0.403%	8.329M	HKD	Summary of listed companies announcements (5)
02382	SUNNY OPTICAL	56.900	-0.400	-0.698%	447.091M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
02388	BOC HONG KONG	25.400	-0.100	-0.392%	113.344M	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%
02423	BEKE-W	51.950	-1.550	-2.897%	70.388M	HKD	Summary of listed companies announcements (7)
02601	CPIC	25.650	+0.100	+0.391%	170.523M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	14.360	-0.080	-0.554%	138.379M	HKD	{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1
02628	CHINA LIFE	15.560	-0.080	-0.512%	294.730M	HKD	{Hot Stocks}3 listed firms see price swing at 10:11am
02638	HKELECTRIC-SS	5.240	-0.020	-0.380%	6.457M	HKD
02688	ENN ENERGY	52.750	+0.800	+1.540%	127.727M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%
02888	STANCHART	93.350	-0.650	-0.691%	18.438M	HKD	Summary of listed companies announcements (6)
02899	ZIJIN MINING	15.380	-0.120	-0.774%	376.098M	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
03328	BANKCOMM	5.870	-0.050	-0.845%	93.875M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03690	MEITUAN-W	172.700	-2.100	-1.201%	2.451B	HKD	{Block Trade}MEITUAN-W (03690): 275k shares, or HK$48.07m
03692	HANSOH PHARMA	18.260	+0.400	+2.240%	297.869M	HKD	{Hot Stocks}3 listed firms see price swing at 10:21am
03968	CM BANK	35.850	-0.750	-2.049%	639.134M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.670	-0.030	-0.811%	814.436M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06160	BEIGENE	116.900	-0.900	-0.764%	254.586M	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	28.600	-0.300	-1.038%	229.509M	HKD	{Hot Stocks}5 listed firms see price swing at 9:34am
06690	HAIER SMARTHOME	26.950	-0.200	-0.737%	115.765M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%
06823	HKT-SS	9.480	+0.040	+0.424%	53.428M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	15.500	-0.180	-1.148%	146.380M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.92, up 3.1%
06969	SMOORE INTL	11.140	-0.400	-3.466%	308.622M	HKD	{Hot Stocks}SMOORE INTL(06969) quoted at HK$12.1, up 10%
09618	JD-SW	137.900	+0.400	+0.291%	1.146B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09626	BILIBILI-W	147.600	-1.900	-1.271%	407.111M	HKD	{I-bank focus}Daiwa raises Bilibili (09626) to HKD225
09633	NONGFU SPRING	30.750	-0.800	-2.536%	368.466M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
09866	NIO-SW	36.200	-0.200	-0.549%	178.182M	HKD	Summary of listed companies announcements (6)
09868	XPENG-W	47.350	-3.000	-5.958%	1.336B	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$47.85, down 5%
09888	BIDU-SW	83.850	-0.150	-0.179%	508.625M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09901	NEW ORIENTAL-S	44.450	+1.450	+3.372%	114.147M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD67
09961	TRIP.COM-S	501.500	+4.100	+0.824%	947.704M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD675
09987	YUM CHINA	371.000	+0.200	+0.054%	141.108M	HKD	Summary of listed companies announcements (6)
09988	BABA-W	84.400	-0.350	-0.413%	3.857B	HKD	{Block Trade}BABA-W (09988): 560k shares, or HK$47.21m
09999	NTES-S	136.800	+1.900	+1.408%	945.393M	HKD	{Block Trade}NTES-S (09999): 283k shares, or HK$38.05m

Top

Remark:	Indices is updated on 21/11/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 21/11/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.