Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
1,524.20
+19.25
+1.28%
Index Constituent Turnover
54.135 B
Prv Cls 1,504.95
High 1,524.20
52-W High 1,905.84
Open 1,502.78
Low 1,496.54
52-W Low 1,349.67
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange42.6000.0000.000%180.638MHKD{Block Trade}CKH HOLDINGS (00001): 951k shares, or HK$40.77mNews
00002CLP HOLDINGSdown64.500-0.200-0.309%170.172MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
00003HK & CHINA GASdown6.050-0.020-0.329%107.664MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00004WHARF HOLDINGSdown26.500-0.350-1.304%34.876MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown59.600-0.650-1.079%2.931BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown46.750-0.100-0.213%61.600MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00011HANG SENG BANKup91.000+1.700+1.904%434.246MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00012HENDERSON LANDup22.050+0.150+0.685%39.755MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$21.9, up 2.8%News
00016SHK PPTup76.100+0.950+1.264%387.211MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
00017NEW WORLD DEVup9.920+0.130+1.328%97.222MHKD{Hot Stocks}3 listed firms see price swing at 11:31amNews
00020SENSETIME-Wup0.930+0.020+2.198%215.427MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$0.92, up 8.2%News
00027GALAXY ENTdown44.300-0.800-1.774%355.934MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup27.000+0.450+1.695%103.917MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00083SINO LANDup8.310+0.060+0.727%62.430MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup8.680+0.010+0.115%88.040MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$8.7, up 5.2%News
00135KUNLUN ENERGYup7.110+0.100+1.427%315.160MHKD{Block Trade}KUNLUN ENERGY: 3.62m shares, or HK$24.28mNews
00151WANT WANT CHINAdown4.430-0.010-0.225%18.803MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup8.350+0.130+1.582%182.528MHKD{Hot Stocks}3 listed firms see price swing at 11:15amNews
00241ALI HEALTHup3.560+0.050+1.425%91.742MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.62, up 5.2%News
00267CITICup8.250+0.110+1.351%97.410MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Ldown8.000-0.200-2.439%288.012MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
00270GUANGDONG INVup4.790+0.010+0.209%91.826MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICup30.000+0.200+0.671%73.096MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
00288WH GROUPup4.880+0.060+1.245%94.105MHKD{Hot Stocks}3 listed firms see price swing at 1:18pmNews
00291CHINA RES BEERup33.400+1.300+4.050%774.966MHKD{Hot Stocks}CHINA RES BEER quoted at HK$32.95, up 2.6%News
00316OOILup121.100+3.100+2.627%169.777MHKD{Hot Stocks}OOIL(00316) quoted at HK$121.7, up 3.1%News
00322TINGYIup8.230+0.360+4.574%91.545MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.27, up 5.1%News
00384CHINA GAS HOLDup7.180+0.180+2.571%36.999MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.500+0.150+3.448%671.198MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00388HKEXup254.000+4.000+1.600%916.797MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00656FOSUN INTLup4.680+0.020+0.429%9.891MHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDdown85.500-1.500-1.724%362.939MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASup12.360+0.060+0.488%118.670MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00700TENCENTup291.400+2.600+0.900%3.603BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00762CHINA UNICOMup5.730+0.220+3.993%292.155MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.69, up 3.3%News
00823LINK REITup38.400+0.150+0.392%288.320MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00836CHINA RES POWERup17.340+0.580+3.461%336.464MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.28, up 3.1%News
00857PETROCHINAup6.280+0.340+5.724%1.565BHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00868XINYI GLASSup7.570+0.340+4.703%146.882MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.59, up 5%News
00881ZHONGSHENG HLDGup14.920+1.040+7.493%77.421MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
00883CNOOCup16.280+0.900+5.852%2.915BHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00939CCBup4.960+0.090+1.848%2.089BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup69.000+1.150+1.695%1.491BHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPup10.260+0.220+2.191%197.648MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
00968XINYI SOLARup4.010+0.050+1.263%52.287MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00981SMICup15.160+0.120+0.798%614.308MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.08, up 5.2%News
00992LENOVO GROUPup8.840+0.280+3.271%1.053BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00998CITIC BANKup4.250+0.050+1.190%210.521MHKDSummary of listed companies announcements (2)News
01024KUAISHOU-Wup46.300+0.750+1.647%480.165MHKDSummary of listed companies announcements (2)News
01038CKI HOLDINGSdown46.550-0.350-0.746%114.262MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Ldown25.200-0.200-0.787%45.795MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.55, up 3%News
01088CHINA SHENHUAup32.300+1.550+5.041%660.369MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 4.9%News
01093CSPC PHARMAup6.370+0.100+1.595%206.162MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.37, up 3.1%News
01109CHINA RES LANDup25.850+0.250+0.977%240.192MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
01113CK ASSETup36.200+0.200+0.556%221.166MHKDSummary of listed companies announcements (2)News
01177SINO BIOPHARMup3.170+0.030+0.955%98.146MHKD{Hot Stocks}5 listed firms see price swing at 1:09pmNews
01179HWORLD-Sdown28.850-0.350-1.199%77.230MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$12.41mNews
01193CHINA RES GASup23.450+0.300+1.296%67.767MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.35, up 5.2%News
01209CHINA RES MIXCup23.850+0.550+2.361%81.666MHKD{Hot Stocks}5 listed firms see price swing at 1:09pmNews
01211BYD COMPANYup187.300+1.000+0.537%1.155BHKD{Block Trade}BYD COMPANY (01211): 204k shares, or HK$37.83mNews
01288ABCup3.300+0.040+1.227%448.749MHKDSummary of listed companies announcements (3)News
01299AIAup65.400+0.200+0.307%1.536BHKDSummary of listed companies announcements (3)News
01308SITCup13.540+0.520+3.994%66.210MHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
01378CHINAHONGQIAOup6.300+0.140+2.273%145.014MHKDSummary of listed companies announcements (3)News
01398ICBCup4.100+0.030+0.737%862.363MHKD{Hot Stocks}ICBC(01398) quoted at HK$4.09, up 2.8%News
01658PSBCup4.270+0.040+0.946%168.464MHKD{Block Trade}Trading session block trades at 9:38amNews
01698TME-SWdown40.100-1.300-3.140%4.116MHKDSummary of listed companies announcements (2)News
01801INNOVENT BIOup40.000+0.250+0.629%289.823MHKDSummary of listed companies announcements (3)News
01810XIAOMI-Wup13.400+0.040+0.299%695.391MHKD{I-bank focus}HSBC lowers Xiaomi (01810) to HKD19.7News
01821ESRdown10.140-0.060-0.588%275.077MHKD{Block Trade}ESR (01821): 1.5m shares, or HK$15.2mNews
01876BUD APACup13.600+0.180+1.341%141.165MHKD{Hot Stocks}3 listed firms see price swing at 11:15amNews
01913PRADAdown52.350-1.150-2.150%76.913MHKD{Block Trade}PRADA (01913): 328k shares, or HK$17.46mNews
01928SANDS CHINA LTDup23.550+0.200+0.857%575.365MHKD{Block Trade}SANDS CHINA LTD: 12.76m shares, or HK$295.99mNews
01929CHOW TAI FOOKup12.020+0.280+2.385%47.235MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
01972SWIREPROPERTIESdown15.920-0.080-0.500%32.914MHKD{Block Trade}SWIREPROPERTIES: 923k shares, or HK$13.73mNews
01997WHARF REICup26.800+0.650+2.486%172.500MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$26.95, up 3.1%News
02007COUNTRY GARDENup0.730+0.010+1.389%80.513MHKD{Hot Stocks}COUNTRY GARDEN(02007) quoted at HK$0.72, up 9.1%News
02015LI AUTO-Wup137.100+6.400+4.897%1.305BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$137.3, up 5%News
02020ANTA SPORTSup78.100+0.750+0.970%632.075MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02057ZTO EXPRESS-Wdown150.400-2.700-1.764%50.710MHKDSummary of listed companies announcements (4)News
02269WUXI BIOup18.420+0.320+1.768%611.044MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$18.16, up 5.5%News
02313SHENZHOU INTLdown68.650-0.250-0.363%155.718MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$66.95, down 2.8%News
02318PING ANup36.800+0.900+2.507%1.512BHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
02319MENGNIU DAIRYup19.900+0.440+2.261%363.987MHKD{Hot Stocks}2 listed firms see price swing at 11:58amNews
02331LI NINGup20.500+0.620+3.119%461.885MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.2, up 1.6%News
02378PRUup81.900+1.850+2.311%5.856MHKD{Block Trade}PRU (02378): 283k shares, or HK$22.74mNews
02382SUNNY OPTICALup50.900+0.850+1.698%295.051MHKD{Hot Stocks}3 listed firms see price swing at 11:15amNews
02388BOC HONG KONGup20.300+0.420+2.113%234.261MHKD{Block Trade}BOC HONG KONG: 3.46m shares, or HK$66.02mNews
02423BEKE-Wup37.950+0.650+1.743%35.386MHKDSummary of listed companies announcements (3)News
02601CPICup16.180+0.280+1.761%205.288MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSup7.870+0.160+2.075%35.297MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
02628CHINA LIFEup10.200+0.180+1.796%375.701MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.06, up 5.1%News
02638HKELECTRIC-SSunchange4.8100.0000.000%6.343MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup61.950+0.750+1.225%205.486MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
02888STANCHARTup60.250+0.800+1.346%20.974MHKDSummary of listed companies announcements (3)News
03328BANKCOMMup5.230+0.100+1.949%152.742MHKDSummary of listed companies announcements (3)News
03690MEITUAN-Wup79.750+2.750+3.571%3.281BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$79.4, up 3.1%News
03692HANSOH PHARMAup13.520+0.100+0.745%42.243MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
03800GCL TECHunchange1.0500.0000.000%68.498MHKDSummary of listed companies announcements (5)News
03968CM BANKup31.750+0.300+0.954%700.424MHKD{Hot Stocks}3 listed firms see price swing at 11:31amNews
03988BANK OF CHINAup3.150+0.030+0.962%817.696MHKDSummary of listed companies announcements (5)News
06098CG SERVICESup5.960+0.090+1.533%94.057MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
06160BEIGENEup92.500+1.000+1.093%79.832MHKD{Block Trade}BEIGENE (06160): 130k shares, or HK$11.31mNews
06186CHINA FEIHEup3.950+0.040+1.023%36.186MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
06618JD HEALTHup30.700+0.350+1.153%117.405MHKDSummary of listed companies announcements (4)News
06690HAIER SMARTHOMEup24.550+0.350+1.446%179.934MHKDSummary of listed companies announcements (4)News
06823HKT-SSdown9.130-0.060-0.653%73.420MHKD{Block Trade}HKT-SS (06823): 2m shares, or HK$18.24mNews
06862HAIDILAOup14.600+0.540+3.841%195.796MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.5, up 3.1%News
06969SMOORE INTLup5.490+0.100+1.855%34.752MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$4.65, down 4.5%News
09618JD-SWup95.350+1.150+1.221%755.004MHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
09626BILIBILI-Wup82.450+0.650+0.795%218.004MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$82.9, up 4.7%News
09633NONGFU SPRINGup44.950+0.500+1.125%138.804MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09866NIO-SWdown47.550-0.550-1.143%58.469MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$45.95, down 5%News
09868XPENG-Wup36.450+0.200+0.552%368.085MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$35.05, down 5%News
09888BIDU-SWup107.000+1.100+1.039%557.883MHKD{Hot Stocks}2 listed firms see price swing at 11:46amNews
09961TRIP.COM-Sup355.600+24.200+7.302%1.702BHKD{Block Trade}TRIP.COM-S (09961): 200k shares, or HK$71.1mNews
09987YUM CHINAdown328.400-0.600-0.182%138.345MHKDSummary of listed companies announcements (4)News
09988BABA-SWup74.850+1.950+2.675%3.177BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sdown169.800-1.600-0.933%961.474MHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 22/02/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/02/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.