Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,158.71
-15.58
-0.72%
Index Constituent Turnover
103.725 B
Prv Cls 2,174.29
High 2,162.10
52-W High 2,302.59
Open 2,149.11
Low 2,143.95
52-W Low 1,511.50
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown45.250-0.250-0.549%262.423MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup66.050+0.100+0.152%181.020MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASunchange6.9900.0000.000%151.550MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00004WHARF HOLDINGSup20.500+0.640+3.223%21.280MHKD 
 		News
00005HSBC HOLDINGSup91.100+0.500+0.552%1.658BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00006POWER ASSETSup51.950+0.100+0.193%173.316MHKD{Block Trade}POWER ASSETS: 1.57m shares, or HK$82.16mNews
00011HANG SENG BANKdown107.300-3.600-3.246%315.661MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDdown23.950-0.350-1.440%96.191MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00016SHK PPTdown81.000-0.050-0.062%148.801MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00027GALAXY ENTup32.100+0.300+0.943%325.365MHKD{Block Trade}GALAXY ENT (00027): 1.99m shares, or HK$63.77mNews
00066MTR CORPORATIONup27.750+0.050+0.181%103.865MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00083SINO LANDup8.120+0.050+0.620%67.370MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00135KUNLUN ENERGYdown7.720-0.160-2.030%143.835MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00151WANT WANT CHINAup5.310+0.030+0.568%23.557MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup19.740+0.160+0.817%1.967BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$20.15, up 2.9%News
00241ALI HEALTHup5.250+0.010+0.191%340.331MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00267CITICdown9.770-0.040-0.408%137.366MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICdown34.650-0.300-0.858%439.400MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00288WH GROUPdown6.680-0.020-0.299%198.005MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.71, up 4.7%News
00291CHINA RES BEERdown26.700-0.450-1.657%246.521MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup137.200+3.300+2.465%286.446MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, up 3.3%News
00322TINGYIup13.260+0.080+0.607%76.026MHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
00386SINOPEC CORPdown4.030-0.050-1.225%434.738MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00388HKEXup378.800+1.600+0.424%1.710BHKD{Hot Stocks}HKEX(00388) quoted at HK$373.4, down 3%News
00669TECHTRONIC INDup91.900+0.300+0.328%302.700MHKD{I-bank focus}Daiwa lowers Techtronic Ind (00669) to HKD120News
00688CHINA OVERSEASdown13.440-0.040-0.297%97.313MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTdown508.000-7.500-1.455%10.891BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$50.88mNews
00762CHINA UNICOMup8.890+0.150+1.716%408.006MHKD{Hot Stocks}2 listed firms see price swing at 3:47pmNews
00823LINK REITup39.850+0.050+0.126%295.642MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$39.4, up 5.2%News
00836CHINA RES POWERdown19.620-0.260-1.308%81.731MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00857PETROCHINAdown6.190-0.070-1.118%782.139MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00883CNOOCdown17.240-0.180-1.033%936.147MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBdown6.920-0.010-0.144%2.525BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup85.800+0.600+0.704%1.835BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.120-0.120-1.172%153.573MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00981SMICup41.700+0.450+1.091%1.842BHKD{Hot Stocks}SMIC(00981) quoted at HK$41.45, down 2.9%News
00992LENOVO GROUPunchange9.7700.0000.000%397.899MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
00998CITIC BANKdown6.480-0.090-1.370%155.282MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01024KUAISHOU-Wdown50.850-1.100-2.117%1.722BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01038CKI HOLDINGSdown51.800-0.150-0.289%67.678MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01088CHINA SHENHUAdown32.050-0.100-0.311%713.796MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup5.890+0.180+3.152%819.188MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
01109CHINA RES LANDdown25.300-0.450-1.748%384.162MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01113CK ASSETdown32.800-0.200-0.606%114.755MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01177SINO BIOPHARMup4.050+0.150+3.846%424.861MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.1, up 5.1%News
01179HWORLD-Sdown29.050-0.050-0.172%36.093MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown22.300-0.200-0.889%64.968MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCdown37.000-0.650-1.726%102.526MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01211BYD COMPANYup434.200+13.800+3.283%6.082BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$433.6, up 3.1%News
01288ABCup5.050+0.020+0.398%899.549MHKD{Hot Stocks}ABC(01288) quoted at HK$5.12, up 1.2%News
01299AIAup66.000+0.150+0.228%2.029BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown14.760-0.060-0.405%292.798MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$15.18, up 3.1%News
01398ICBCdown5.590-0.050-0.887%1.126BHKD{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14News
01519J&T EXPRESS-Wunchange6.2400.0000.000%87.585MHKD{Block Trade}J&T EXPRESS-W (01519): 6.5m shares, or HK$40.6mNews
01658PSBCdown5.010-0.010-0.199%264.435MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01698TME-SWdown64.250-1.450-2.207%73.592MHKD{Hot Stocks}TME-SW(01698) quoted at HK$67.65, up 10%News
01801INNOVENT BIOup51.000+1.050+2.102%785.616MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup51.000+0.850+1.695%6.171BHKDHSI extends its rise to 500+ pts and is now at 23,609News
01821ESRup12.800+0.340+2.729%211.812MHKD{Block Trade}Trading session block trades at 9:01amNews
01876BUD APACdown8.610-0.200-2.270%183.502MHKD{Hot Stocks}2 listed firms see price swing at 3:57pmNews
01913PRADAup53.850+0.650+1.222%66.559MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01928SANDS CHINA LTDdown15.580-0.180-1.142%271.480MHKD{Block Trade}SANDS CHINA LTD: 1.97m shares, or HK$31.67mNews
01929CHOW TAI FOOKup10.940+0.200+1.862%187.747MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.06, up 3%News
01972SWIREPROPERTIESup16.860+0.160+0.958%25.553MHKD{I-bank focus}HSBC keeps Swire Properties (01972) at HKD19.5News
01997WHARF REICdown19.340-0.200-1.024%58.460MHKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02015LI AUTO-Wup113.200+1.900+1.707%1.082BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$113.2, up 4.9%News
02020ANTA SPORTSdown91.800-0.850-0.917%315.042MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.05, up 3%News
02057ZTO EXPRESS-Wup143.700+0.400+0.279%149.035MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02269WUXI BIOdown23.550-0.300-1.258%448.783MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02313SHENZHOU INTLdown57.150-0.600-1.039%182.795MHKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
02318PING ANdown46.100-0.550-1.179%2.211BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup18.400+0.060+0.327%142.314MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cdown15.020-0.200-1.314%257.474MHKD{Block Trade}PICC P&C (02328): 1.57m shares, or HK$23.79mNews
02331LI NINGdown15.280-0.120-0.779%153.239MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
02378PRUup91.000+2.200+2.477%6.518MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown65.800-0.400-0.604%421.751MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$66.45, down 2.9%News
02388BOC HONG KONGup33.100+0.300+0.915%360.385MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$33.1, up 0.9%News
02423BEKE-Wdown49.200-1.050-2.090%406.057MHKD{Hot Stocks}7 listed firms see price swing at 1:00pmNews
02601CPICdown24.050-0.350-1.434%339.282MHKD{Block Trade}CPIC (02601): 3.3m shares, or HK$79.4mNews
02618JD LOGISTICSup11.640+0.020+0.172%125.115MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEdown15.700-0.260-1.629%742.640MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02638HKELECTRIC-SSup5.530+0.080+1.468%45.589MHKD 
 		News
02688ENN ENERGYdown61.850-0.700-1.119%197.244MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
02888STANCHARTup119.000+1.000+0.847%31.167MHKD{Block Trade}STANCHART (02888): 908k shares, or HK$83.26mNews
02899ZIJIN MININGup17.340+0.020+0.115%695.050MHKD{Hot Stocks}ZIJIN MINING quoted at HK$17.16, down 2.9%News
03328BANKCOMMup7.180+0.010+0.139%266.274MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown131.400-4.000-2.954%7.997BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03692HANSOH PHARMAup23.450+0.850+3.761%285.375MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$23.8, up 5.3%News
03968CM BANKup49.100+0.150+0.306%645.600MHKD{Block Trade}CM BANK (03968): 920k shares, or HK$44.37mNews
03988BANK OF CHINAdown4.670-0.010-0.214%758.165MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06160BEIGENEup137.100+3.600+2.697%1.224BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06618JD HEALTHup40.450+1.500+3.851%430.837MHKD{Hot Stocks}2 listed firms see price swing at 2:17pmNews
06690HAIER SMARTHOMEdown23.250-0.500-2.105%407.646MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.9, up 4.8%News
06823HKT-SSup11.500+0.120+1.054%88.886MHKD{Block Trade}HKT-SS (06823): 2.5m shares, or HK$27.45mNews
06862HAIDILAOdown16.360-0.380-2.270%261.122MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.24, down 3%News
06969SMOORE INTLup17.640+0.500+2.917%589.772MHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
09618JD-SWdown131.800-3.600-2.659%2.736BHKD{Hot Stocks}JD-SW(09618) quoted at HK$131.4, down 3%News
09626BILIBILI-Wup144.800+5.300+3.799%680.918MHKD{Hot Stocks}4 China concepts shares price swing at 3:00pmNews
09633NONGFU SPRINGunchange38.4500.0000.000%116.593MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
09866NIO-SWup32.250+0.750+2.381%233.313MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$31.3, down 4.9%News
09868XPENG-Wdown79.700-1.200-1.483%1.320BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$82.8, up 5.1%News
09888BIDU-SWdown88.500-1.000-1.117%648.764MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.05, up 3.2%News
09901NEW ORIENTAL-Sdown38.250-0.200-0.520%109.330MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown506.000-9.500-1.843%989.989MHKD{Block Trade}Trading session block trades at 3:09pmNews
09987YUM CHINAdown348.000-12.200-3.387%263.891MHKD{Block Trade}YUM CHINA (09987): 100k shares, or HK$35.93mNews
09988BABA-Wdown123.400-5.500-4.267%17.936BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09999NTES-Sup190.000+21.900+13.028%3.945BHKD{Hot Stocks}NTES-S(09999) quoted at HK$193.7, up 15.2%News
Top
Remark:  Indices is updated on 16/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.