綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

1,618.90

-2.81

-0.17%

Index Constituent Turnover

46.365 B

Prv Cls	1,621.71
High	1,621.04
52-W High	1,803.41

Open	1,611.08
Low	1,608.00
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	41.350	-0.100	-0.241%	151.292M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
00002	CLP HOLDINGS	68.650	-0.100	-0.145%	78.289M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	6.300	-0.020	-0.316%	50.986M	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	19.860	-0.190	-0.948%	13.300M	HKD	{I-bank focus}HSBC lowers Wharf Holdings (00004) to HKD17.3
00005	HSBC HOLDINGS	66.850	+0.050	+0.075%	567.462M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	52.700	-0.200	-0.378%	76.025M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00011	HANG SENG BANK	91.600	-0.050	-0.055%	82.861M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	22.150	+0.200	+0.911%	38.999M	HKD	Summary of listed companies announcements (1)
00016	SHK PPT	71.900	-0.050	-0.069%	110.500M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$70.65, down 3.1%
00017	NEW WORLD DEV	7.300	-0.060	-0.815%	21.062M	HKD	Summary of listed companies announcements (1)
00020	SENSETIME-W	1.100	+0.010	+0.917%	137.197M	HKD	Summary of listed companies announcements (1)
00027	GALAXY ENT	30.850	-0.350	-1.122%	181.375M	HKD	{Block Trade}GALAXY ENT (00027): 2m shares, or HK$63.7m
00066	MTR CORPORATION	27.700	-0.050	-0.180%	43.512M	HKD	{I-bank focus}HSBC raises MTR Corporation (00066) to HKD33.8
00083	SINO LAND	8.480	-0.070	-0.819%	24.112M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	5.580	-0.070	-1.239%	45.033M	HKD	{Hot Stocks}4 listed firms see price swing at 10:25am
00135	KUNLUN ENERGY	7.260	-0.140	-1.892%	46.654M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	4.790	+0.040	+0.842%	19.626M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	8.050	+0.060	+0.751%	258.727M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00241	ALI HEALTH	2.920	-0.120	-3.947%	86.457M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.94, down 3.3%
00267	CITIC	7.450	+0.010	+0.134%	71.950M	HKD	Summary of listed companies announcements (2)
00268	KINGDEE INT'L	5.880	+0.170	+2.977%	57.083M	HKD	Summary of listed companies announcements (2)
00270	GUANGDONG INV	3.810	0.000	0.000%	44.933M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	30.150	-0.150	-0.495%	161.984M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$29.7, up 4.9%
00288	WH GROUP	5.570	+0.070	+1.273%	185.650M	HKD	{I-bank focus}BOCI lowers WH Group (00288) to HKD6.2
00291	CHINA RES BEER	22.350	-0.250	-1.106%	349.814M	HKD	{Block Trade}CHINA RES BEER: 6.37m shares, or HK$141.63m
00316	OOIL	106.400	-8.400	-7.317%	175.936M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
00322	TINGYI	9.300	-0.150	-1.587%	58.332M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.54, up 3%
00384	CHINA GAS HOLD	6.610	-0.040	-0.602%	56.120M	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	5.100	+0.060	+1.190%	457.549M	HKD	Summary of listed companies announcements (3)
00388	HKEX	231.600	-0.200	-0.086%	528.409M	HKD	Summary of listed companies announcements (2)
00656	FOSUN INTL	4.220	+0.150	+3.685%	17.586M	HKD	Summary of listed companies announcements (3)
00669	TECHTRONIC IND	105.000	-1.100	-1.037%	370.699M	HKD	{Block Trade}TECHTRONIC IND: 371k shares, or HK$39.01m
00688	CHINA OVERSEAS	12.000	-0.020	-0.166%	133.453M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$11.78, down 3.1%
00700	TENCENT	375.600	-2.200	-0.582%	4.916B	HKD	{Block Trade}TENCENT (00700): 114k shares, or HK$42.79m
00762	CHINA UNICOM	6.640	-0.010	-0.150%	177.193M	HKD	Summary of listed companies announcements (4)
00823	LINK REIT	35.050	+0.050	+0.143%	127.003M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00836	CHINA RES POWER	22.300	-0.200	-0.889%	91.947M	HKD	Summary of listed companies announcements (2)
00857	PETROCHINA	6.760	-0.030	-0.442%	461.136M	HKD	{Block Trade}PETROCHINA (00857): 4.5m shares, or HK$30.31m
00868	XINYI GLASS	6.710	0.000	0.000%	36.628M	HKD	Summary of listed companies announcements (4)
00881	ZHONGSHENG HLDG	8.890	-0.340	-3.684%	59.318M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$8.95, down 3%
00883	CNOOC	20.450	+0.200	+0.988%	673.232M	HKD	Summary of listed companies announcements (4)
00939	CCB	5.730	+0.020	+0.350%	1.090B	HKD	{Block Trade}CCB (00939): 37.03m shares, or HK$211.42m
00941	CHINA MOBILE	75.000	+0.250	+0.334%	670.379M	HKD	Summary of listed companies announcements (5)
00960	LONGFOR GROUP	8.490	-0.040	-0.469%	138.153M	HKD	{Hot Stocks}2 listed firms see price swing at 10:31am
00968	XINYI SOLAR	3.070	-0.020	-0.647%	85.836M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.03, down 4.7%
00981	SMIC	16.340	-0.120	-0.729%	216.487M	HKD	{Hot Stocks}3 listed firms see price swing at 10:37am
00992	LENOVO GROUP	9.290	-0.280	-2.926%	380.715M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 2.9%
00998	CITIC BANK	4.910	0.000	0.000%	98.319M	HKD	{Hot Stocks}CITIC BANK(00998) quoted at HK$4.93, up 0.4%
01024	KUAISHOU-W	40.800	+0.950	+2.384%	1.059B	HKD	{Block Trade}KUAISHOU-W (01024): 605k shares, or HK$24.35m
01038	CKI HOLDINGS	55.500	-0.450	-0.804%	52.434M	HKD	{Hot Stocks}CKI HOLDINGS quoted at HK$54.95, down 2.9%
01088	CHINA SHENHUA	33.450	+0.350	+1.057%	285.628M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.5, down 3%
01093	CSPC PHARMA	4.720	-0.140	-2.881%	1.018B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.72, down 2.9%
01109	CHINA RES LAND	21.650	-0.200	-0.915%	330.196M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$21.35, down 3%
01113	CK ASSET	30.800	+0.050	+0.163%	113.154M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
01177	SINO BIOPHARM	3.140	-0.070	-2.181%	174.668M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.12, down 2.8%
01179	HWORLD-S	22.650	0.000	0.000%	23.415M	HKD	{Block Trade}Trading session block trades at 9:31am
01193	CHINA RES GAS	27.300	-0.350	-1.266%	31.566M	HKD	Summary of listed companies announcements (7)
01209	CHINA RES MIXC	21.550	0.000	0.000%	63.856M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$22.9, up 3.2%
01211	BYD COMPANY	226.200	-1.400	-0.615%	696.772M	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
01288	ABC	3.610	+0.020	+0.557%	275.503M	HKD	Summary of listed companies announcements (4)
01299	AIA	54.500	+0.050	+0.092%	2.074B	HKD	Summary of listed companies announcements (5)
01378	CHINAHONGQIAO	10.360	-0.220	-2.079%	228.892M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.26, down 3%
01398	ICBC	4.720	+0.040	+0.855%	1.098B	HKD	{Block Trade}ICBC (01398): 15m shares, or HK$70.05m
01519	J&T EXPRESS-W	6.240	-0.360	-5.455%	75.116M	HKD	Summary of listed companies announcements (7)
01658	PSBC	4.390	+0.020	+0.458%	131.486M	HKD	Summary of listed companies announcements (6)
01698	TME-SW	40.000	-0.650	-1.599%	3.654M	HKD	{I-bank focus}BOCI lowers TME (01698) to HKD51
01801	INNOVENT BIO	43.450	-0.500	-1.138%	282.065M	HKD	Summary of listed companies announcements (5)
01810	XIAOMI-W	18.820	-0.280	-1.466%	2.321B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01821	ESR	11.880	+0.200	+1.712%	166.830M	HKD	{Block Trade}ESR (01821): 1.3m shares, or HK$15.39m
01876	BUD APAC	8.700	-0.190	-2.137%	104.182M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$8.69, down 2.2%
01913	PRADA	53.900	-0.150	-0.278%	62.375M	HKD	{Block Trade}PRADA (01913): 370k shares, or HK$19.81m
01928	SANDS CHINA LTD	14.740	-0.200	-1.339%	117.669M	HKD	{Hot Stocks}4 listed firms see price swing at 9:38am
01929	CHOW TAI FOOK	6.640	-0.050	-0.747%	44.360M	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
01972	SWIREPROPERTIES	14.340	+0.220	+1.558%	101.357M	HKD	{I-bank focus}Jefferies raises Swire Properties to HKD14
01997	WHARF REIC	21.050	-0.310	-1.451%	53.807M	HKD	{Hot Stocks}3 listed firms see price swing at 9:47am
02015	LI AUTO-W	82.900	+0.200	+0.242%	463.170M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
02020	ANTA SPORTS	69.050	-0.050	-0.072%	204.932M	HKD	{Block Trade}ANTA SPORTS (02020): 653k shares, or HK$44.3m
02057	ZTO EXPRESS-W	161.500	-4.000	-2.417%	137.216M	HKD	Summary of listed companies announcements (8)
02269	WUXI BIO	10.260	-0.140	-1.346%	502.754M	HKD	{I-bank focus}Citi lowers Wuxi Bio (02269) to HKD30
02313	SHENZHOU INTL	66.450	+1.400	+2.152%	410.001M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
02318	PING AN	35.550	+1.250	+3.644%	2.834B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$35.3, up 2.9%
02319	MENGNIU DAIRY	12.180	-0.140	-1.136%	316.682M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02331	LI NING	14.240	+0.300	+2.152%	410.503M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02378	PRU	68.600	+0.700	+1.031%	2.922M	HKD	Summary of listed companies announcements (8)
02382	SUNNY OPTICAL	47.650	-0.850	-1.753%	360.547M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$47.75, down 3%
02388	BOC HONG KONG	23.450	+0.200	+0.860%	102.828M	HKD	Summary of listed companies announcements (8)
02423	BEKE-W	38.800	+0.250	+0.649%	6.681M	HKD	Summary of listed companies announcements (7)
02601	CPIC	19.800	+1.140	+6.109%	292.153M	HKD	Summary of listed companies announcements (7)
02618	JD LOGISTICS	9.420	-0.280	-2.887%	113.744M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
02628	CHINA LIFE	10.900	+0.220	+2.060%	324.266M	HKD	Summary of listed companies announcements (7)
02638	HKELECTRIC-SS	5.440	+0.010	+0.184%	13.823M	HKD
02688	ENN ENERGY	53.500	+0.100	+0.187%	137.488M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.55, down 2.8%
02888	STANCHART	77.650	+1.000	+1.305%	78.982M	HKD	Summary of listed companies announcements (9)
02899	ZIJIN MINING	15.980	-0.060	-0.374%	393.359M	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
03328	BANKCOMM	6.140	+0.010	+0.163%	112.027M	HKD	Summary of listed companies announcements (9)
03690	MEITUAN-W	107.500	-1.500	-1.376%	1.788B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$107.4, up 4.9%
03692	HANSOH PHARMA	17.240	-1.280	-6.911%	131.403M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$17.56, down 5.2%
03800	GCL TECH	1.090	-0.010	-0.909%	54.738M	HKD	Summary of listed companies announcements (10)
03968	CM BANK	33.750	+0.100	+0.297%	287.819M	HKD	Summary of listed companies announcements (10)
03988	BANK OF CHINA	3.570	-0.010	-0.279%	383.245M	HKD	Summary of listed companies announcements (11)
06160	BEIGENE	116.500	-4.300	-3.560%	243.605M	HKD	Summary of listed companies announcements (8)
06186	CHINA FEIHE	3.510	-0.010	-0.284%	21.076M	HKD	Summary of listed companies announcements (16)
06618	JD HEALTH	21.550	-0.200	-0.920%	95.306M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
06690	HAIER SMARTHOME	24.000	+0.300	+1.266%	385.650M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$23.6, up 3.1%
06823	HKT-SS	9.990	+0.040	+0.402%	54.695M	HKD	{Block Trade}Pre-opening block trades at 9:05am
06862	HAIDILAO	11.800	-0.400	-3.279%	257.151M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.54, down 5.4%
06969	SMOORE INTL	8.940	-0.260	-2.826%	75.533M	HKD	Summary of listed companies announcements (11)
09618	JD-SW	105.900	-0.100	-0.094%	1.260B	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
09626	BILIBILI-W	107.100	+0.800	+0.753%	693.315M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09633	NONGFU SPRING	28.550	-0.050	-0.175%	142.077M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09866	NIO-SW	31.350	-0.300	-0.948%	23.002M	HKD	Summary of listed companies announcements (10)
09868	XPENG-W	27.150	-0.450	-1.630%	183.460M	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
09888	BIDU-SW	82.200	-4.250	-4.916%	1.259B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%
09901	NEW ORIENTAL-S	52.900	-0.450	-0.843%	125.503M	HKD	Summary of listed companies announcements (12)
09961	TRIP.COM-S	331.200	-8.400	-2.473%	428.817M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$329.8, down 2.9%
09987	YUM CHINA	267.400	-1.400	-0.521%	88.864M	HKD	Summary of listed companies announcements (10)
09988	BABA-SW	82.650	+1.000	+1.225%	3.581B	HKD	{Block Trade}BABA-SW (09988): 400k shares, or HK$32.66m
09999	NTES-S	128.300	-14.700	-10.280%	2.670B	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening

Top

Remark:	Indices is updated on 23/08/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 23/08/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.