Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
20,400.11
+90.98
+0.45%
Index Constituent Turnover
75.012 B
Prv Cls 20,309.13
Open 20,583.88
High 20,721.97
Low 20,357.41
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup48.700+0.100+0.206%325.784MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00002CLP HOLDINGSdown56.700-0.100-0.176%101.024MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.910-0.020-0.289%144.047MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown53.200-0.600-1.115%837.938MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup42.100+0.100+0.238%114.900MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00011HANG SENG BANKdown111.700-1.000-0.887%214.822MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup27.150+0.100+0.370%65.836MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown110.000-0.600-0.542%487.736MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVdown21.050-0.100-0.473%147.123MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00027GALAXY ENTup52.450+0.850+1.647%631.300MHKD{Block Trade}GALAXY ENT (00027): 867k shares, or HK$45.78mNews
00066MTR CORPORATIONdown37.850-0.100-0.264%135.612MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown14.680-0.020-0.136%61.199MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00175GEELY AUTOup10.100+0.130+1.304%658.469MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown5.680-0.130-2.238%429.303MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.97, down 5.39%News
00267CITICdown9.180-0.010-0.109%99.747MHKDSummary of listed companies announcements (3)News
00288WH GROUPup4.680+0.130+2.857%129.034MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
00291CHINA RES BEERdown63.000-1.350-2.098%939.767MHKD{Block Trade}CHINA RES BEER (00291): 1m shares, or HK$64.28mNews
00316OOILdown150.200-4.000-2.594%184.181MHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
00322TINGYIdown13.080-0.340-2.534%132.091MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.34, up 5.04%News
00386SINOPEC CORPdown4.640-0.080-1.695%822.260MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00388HKEXup348.200+5.600+1.635%2.732BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00669TECHTRONIC INDdown84.850-1.250-1.452%348.603MHKD{Block Trade}Trading session block trades at 9:33amNews
00688CHINA OVERSEASdown18.960-0.160-0.837%651.291MHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
00700TENCENTup385.800+0.800+0.208%10.093BHKD{Block Trade}TENCENT (00700): 90k shares, or HK$34.88mNews
00762CHINA UNICOMup5.640+0.090+1.622%268.166MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.47, down 3.53%News
00823LINK REITup50.500+0.100+0.198%514.417MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown4.650-0.030-0.641%1.036BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.55, up 4.84%News
00868XINYI GLASSup14.060+0.080+0.572%124.194MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.7, up 5.15%News
00881ZHONGSHENG HLDGup38.700+1.100+2.926%211.178MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00883CNOOCdown11.660-0.080-0.681%734.179MHKDSummary of listed companies announcements (5)News
00939CCBup5.090+0.020+0.394%1.558BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup63.600+1.250+2.005%2.179BHKDSummary of listed companies announcements (7)News
00960LONGFOR GROUPdown22.150-0.350-1.556%206.948MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$21.85, down 2.89%News
00968XINYI SOLARup9.410+0.050+0.534%184.262MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$9.65, up 3.10%News
00981SMICup18.600+0.340+1.862%894.715MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00992LENOVO GROUPup8.500+0.090+1.070%674.814MHKD{Hot Stocks}LENOVO GROUP quoted at HK$8.19, down 4.88%News
01038CKI HOLDINGSup42.700+0.450+1.065%50.390MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01044HENGAN INT'Lup36.300+0.400+1.114%54.178MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01088CHINA SHENHUAup24.700+0.150+0.611%574.153MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$24.75, up 3.12%News
01093CSPC PHARMAup7.720+0.210+2.796%644.939MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.74, up 3.06%News
01109CHINA RES LANDdown35.800-0.850-2.319%536.101MHKD{Hot Stocks}CHINA RES LAND quoted at HK$35.55, down 3.00%News
01113CK ASSETunchange47.6500.0000.000%230.802MHKDSummary of listed companies announcements (11)News
01177SINO BIOPHARMup4.400+0.020+0.457%179.323MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCdown41.250-0.500-1.198%230.256MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYup229.800+4.600+2.043%3.376BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$231.6, up 2.84%News
01299AIAdown82.650-0.350-0.422%2.019BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup7.520+0.090+1.211%111.404MHKDSummary of listed companies announcements (15)News
01398ICBCdown4.180-0.090-2.108%1.070BHKDSummary of listed companies announcements (15)News
01810XIAOMI-Wdown12.100-0.040-0.329%745.031MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01876BUD APACdown23.950-0.700-2.840%279.584MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$23.9, down 3.04%News
01928SANDS CHINA LTDup27.300+0.700+2.632%572.257MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01929CHOW TAI FOOKup15.580+0.080+0.516%75.118MHKDSummary of listed companies announcements (23)News
01997WHARF REICup45.100+0.400+0.895%217.747MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
02007COUNTRY GARDENdown2.210-0.070-3.070%373.498MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$2.17, down 4.82%News
02020ANTA SPORTSdown114.000-2.800-2.397%662.566MHKDSummary of listed companies announcements (24)News
02269WUXI BIOdown48.600-0.700-1.420%1.060BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02313SHENZHOU INTLup82.400+5.100+6.598%604.730MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$81.45, up 5.37%News
02318PING ANup51.100+0.300+0.591%1.440BHKD{Hot Stocks}PING AN(02318) quoted at HK$52.35, up 3.05%News
02319MENGNIU DAIRYdown32.200-0.400-1.227%621.798MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
02331LI NINGup61.900+1.150+1.893%666.164MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02382SUNNY OPTICALdown94.950-1.250-1.299%405.453MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$97.45, up 5.01%News
02388BOC HONG KONGdown24.450-0.950-3.740%1.337BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02628CHINA LIFEup12.900+0.480+3.865%830.353MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02688ENN ENERGYup107.600+0.500+0.467%266.960MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03690MEITUAN-Wup143.500+1.500+1.056%6.899BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03692HANSOH PHARMAup13.640+0.180+1.337%40.920MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$13.9, up 3.27%News
03968CM BANKup40.100+0.150+0.375%966.054MHKD{Block Trade}CM BANK (03968): 2.19m shares, or HK$89.74mNews
03988BANK OF CHINAdown3.010-0.010-0.331%1.121BHKDSummary of listed companies announcements (33)News
06098CG SERVICESdown13.580-0.860-5.956%597.980MHKD{Hot Stocks}CG SERVICES quoted at HK$13.74, down 4.85%News
06690HAIER SMARTHOMEdown24.700-1.500-5.725%681.406MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
06862HAIDILAOup21.250+0.150+0.711%789.974MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$21.75, up 3.08%News
09618JD-SWup172.000+8.800+5.392%4.181BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown45.150-0.150-0.331%205.943MHKD{Hot Stocks}NONGFU SPRING quoted at HK$44.9, down 3.02%News
09888BIDU-SWdown148.700-0.800-0.535%1.587BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09988BABA-SWup100.400+3.500+3.612%9.038BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
09999NTES-Sup138.000+2.100+1.545%595.703MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 31/03/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.