Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
43.713 B
Prv Cls 20,171.27
Open 20,272.22
High 20,272.22
Low 19,890.76
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup55.100+0.500+0.916%161.366MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup79.000+0.200+0.254%151.207MHKD{Block Trade}Trading session block trades at 3:45pmNews
00003HK & CHINA GASdown8.610-0.050-0.577%156.986MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
00005HSBC HOLDINGSup51.200+0.250+0.491%1.122BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup52.300+0.350+0.674%117.720MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup137.500+0.100+0.073%94.407MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDunchange32.5500.0000.000%67.795MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
00016SHK PPTup95.500+0.100+0.105%263.321MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00017NEW WORLD DEVdown29.250-0.150-0.510%82.700MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
00027GALAXY ENTup39.500+0.500+1.282%217.167MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$39.05, down 4.99%News
00066MTR CORPORATIONup43.600+0.200+0.461%168.531MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown14.480-0.020-0.138%45.431MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown14.500-0.260-1.762%1.115BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00241ALI HEALTHdown3.700-0.100-2.632%604.856MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00267CITICdown8.620-0.040-0.462%75.692MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.860+0.010+0.171%114.283MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.65, up 2.91%News
00291CHINA RES BEERup43.400+0.400+0.930%428.243MHKD{Hot Stocks}CHINA RES BEER quoted at HK$44, down 3.08%News
00386SINOPEC CORPdown4.080-0.010-0.245%404.496MHKD{Block Trade}Trading session block trades at 9:30amNews
00388HKEXup325.200+0.600+0.185%911.332MHKD{Hot Stocks}HKEX(00388) quoted at HK$321.8, down 2.90%News
00669TECHTRONIC INDup94.500+0.200+0.212%448.696MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00688CHINA OVERSEASdown23.150-0.150-0.644%320.323MHKDSummary of listed companies announcements (2)News
00700TENCENTup334.200+0.200+0.060%6.153BHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown3.720-0.030-0.800%37.673MHKDSummary of listed companies announcements (4)News
00823LINK REITup69.950+0.200+0.287%247.198MHKD{I-bank focus}UBS raises Link REIT (00823) to HK$84.3News
00857PETROCHINAup4.040+0.020+0.498%330.778MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.82, up 2.96%News
00868XINYI GLASSdown19.120-0.040-0.209%93.768MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$18.94, up 3.27%News
00883CNOOCup11.600+0.180+1.576%1.506BHKDSummary of listed companies announcements (3)News
00939CCBup5.680+0.020+0.353%1.169BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown50.250-0.750-1.471%1.467BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown38.700-0.200-0.514%105.191MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$38.65, down 3.01%News
00968XINYI SOLARup13.500+0.060+0.446%250.406MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00992LENOVO GROUPup7.270+0.080+1.113%559.094MHKD{I-bank focus}UBS lowers Lenovo Group (00992) to HK$8News
01038CKI HOLDINGSup52.450+0.600+1.157%66.424MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Lup37.850+1.150+3.134%67.938MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$37.85, up 3.13%News
01093CSPC PHARMAdown7.440-0.400-5.102%409.812MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.44, down 5.10%News
01109CHINA RES LANDdown34.550-0.100-0.289%215.813MHKDSummary of listed companies announcements (4)News
01113CK ASSETdown51.800-0.550-1.051%174.685MHKD{Block Trade}CK ASSET (01113): 834k shares, or HK$43.53mNews
01177SINO BIOPHARMdown4.160-0.110-2.576%133.052MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$4.14, down 3.04%News
01211BYD COMPANYup263.800+2.600+0.995%1.398BHKDSummary of listed companies announcements (4)News
01299AIAdown77.050-0.100-0.130%1.324BHKDSummary of listed companies announcements (5)News
01398ICBCdown4.650-0.010-0.215%615.364MHKD{Block Trade}ICBC (01398): 6.9m shares, or HK$31.95mNews
01810XIAOMI-Wup11.300+0.080+0.713%617.026MHKD{I-bank focus}HSBC lowers Xiaomi (01810) to HK$11.1News
01876BUD APACdown19.200-0.200-1.031%81.532MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$20.05, up 4.64%News
01928SANDS CHINA LTDdown13.860-0.120-0.858%305.166MHKD{Block Trade}SANDS CHINA LTD: 2.2m shares, or HK$30.41mNews
01997WHARF REICdown37.500-0.300-0.794%69.802MHKD{Block Trade}WHARF REIC (01997): 1.68m shares, or HK$62.89mNews
02007COUNTRY GARDENdown4.760-0.130-2.658%126.424MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02018AAC TECHdown15.380-0.080-0.517%115.897MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$15, down 2.98%News
02020ANTA SPORTSdown78.100-0.650-0.825%860.058MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02269WUXI BIOdown50.650-2.650-4.972%1.108BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02313SHENZHOU INTLdown95.400-1.700-1.751%477.872MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$100.2, down 4.93%News
02318PING ANdown46.600-0.250-0.534%1.024BHKD{Hot Stocks}PING AN(02318) quoted at HK$46.95, down 3.00%News
02319MENGNIU DAIRYdown38.100-0.800-2.057%265.271MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
02331LI NINGup50.750+0.100+0.197%1.573BHKD{Block Trade}LI NING (02331): 1000k shares, or HK$50.82mNews
02382SUNNY OPTICALup112.000+0.400+0.358%626.468MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02388BOC HONG KONGup30.250+0.500+1.681%303.012MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$29.8, up 3.11%News
02628CHINA LIFEup11.500+0.040+0.349%120.933MHKDSummary of listed companies announcements (8)News
02688ENN ENERGYup114.700+0.600+0.526%177.000MHKD{Hot Stocks}2 listed firms see price swing at 3:17pmNews
03690MEITUAN-Wdown158.600-1.100-0.689%3.482BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
03968CM BANKdown46.950-0.550-1.158%735.560MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAup3.080+0.010+0.326%532.914MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown27.500-1.650-5.660%707.694MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$27.4, down 6.00%News
06862HAIDILAOup13.460+0.140+1.051%94.042MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.5, up 3.05%News
09618JD-SWdown197.400-1.200-0.604%1.475BHKDSummary of listed companies announcements (8)News
09633NONGFU SPRINGunchange41.7500.0000.000%97.170MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.95, up 2.94%News
09988BABA-SWdown81.100-1.250-1.518%3.592BHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
09999NTES-Sup155.900+0.300+0.193%1.752BHKD{Block Trade}NTES-S (09999): 216k shares, or HK$33.75mNews
Remark:  Indices is updated on 26/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.