Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,453.16
-187.49
-0.79%
Index Constituent Turnover
97.801 B
Prv Cls 23,640.65
High 23,710.82
52-W High 24,874.39
Open 23,644.40
Low 23,371.73
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup45.500+0.150+0.331%375.706MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSdown65.950-0.450-0.678%179.117MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASdown6.990-0.070-0.992%179.403MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSdown90.600-0.200-0.220%1.464BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$90.6, up 1.1%News
00006POWER ASSETSdown51.850-0.350-0.671%180.589MHKD{Block Trade}POWER ASSETS: 1.57m shares, or HK$82.16mNews
00011HANG SENG BANKdown110.900-0.700-0.627%161.832MHKD{Hot Stocks}HANG SENG BANK quoted at HK$108.7, up 2.8%News
00012HENDERSON LANDunchange24.3000.0000.000%86.073MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00016SHK PPTdown81.050-0.900-1.098%235.875MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00027GALAXY ENTdown31.800-0.250-0.780%340.679MHKD{Block Trade}GALAXY ENT (00027): 1.99m shares, or HK$63.77mNews
00066MTR CORPORATIONdown27.700-0.200-0.717%77.796MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTdown6.150-0.080-1.284%76.794MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00175GEELY AUTOup19.580+0.440+2.299%2.135BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00241ALI HEALTHdown5.240-0.120-2.239%257.355MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00267CITICdown9.810-0.080-0.809%194.952MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICdown34.950-0.800-2.238%571.489MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00288WH GROUPup6.700+0.010+0.149%152.516MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.71, up 4.7%News
00291CHINA RES BEERdown27.150-0.050-0.184%209.004MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup133.900+3.800+2.921%392.430MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, up 3.3%News
00322TINGYIup13.180+0.160+1.229%144.473MHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
00386SINOPEC CORPdown4.080-0.030-0.730%532.596MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00388HKEXdown377.200-3.800-0.997%2.393BHKD{Hot Stocks}HKEX(00388) quoted at HK$373.4, down 3%News
00669TECHTRONIC INDdown91.600-0.870-0.941%512.521MHKD{I-bank focus}Daiwa lowers Techtronic Ind (00669) to HKD120News
00688CHINA OVERSEASdown13.480-0.220-1.606%143.522MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTdown520.000-1.000-0.192%17.066BHKD{Block Trade}Trading session block trades at 2:27pmNews
00762CHINA UNICOMup8.740+0.200+2.342%403.472MHKD{Hot Stocks}2 listed firms see price swing at 3:47pmNews
00823LINK REITdown39.800-0.650-1.607%515.371MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$39.4, up 5.2%News
00836CHINA RES POWERup19.880+0.080+0.404%156.707MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00857PETROCHINAdown6.260-0.080-1.262%740.436MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSup7.670+0.040+0.524%41.512MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
00881ZHONGSHENG HLDGdown12.160-0.240-1.935%44.014MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
00883CNOOCdown17.420-0.220-1.247%1.315BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBup6.930+0.030+0.435%2.693BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup85.200+0.200+0.235%1.665BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.240-0.380-3.578%187.994MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00968XINYI SOLARdown2.570-0.050-1.908%81.186MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.55, down 3%News
00981SMICdown41.250-1.450-3.396%3.481BHKD{Hot Stocks}SMIC(00981) quoted at HK$41.45, down 2.9%News
00992LENOVO GROUPdown9.770-0.270-2.689%774.835MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
01024KUAISHOU-Wdown51.950-1.100-2.074%1.157BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$53.6, down 2.9%News
01038CKI HOLDINGSdown51.950-0.300-0.574%40.223MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01044HENGAN INT'Ldown22.250-0.100-0.447%37.346MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown32.150-0.150-0.464%739.794MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAdown5.710-0.050-0.868%240.119MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01099SINOPHARMdown18.420-0.040-0.217%157.219MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDdown25.750-0.800-3.013%269.209MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01113CK ASSETdown33.000-0.200-0.602%140.467MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01177SINO BIOPHARMdown3.900-0.100-2.500%237.238MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.88, down 3%News
01209CHINA RES MIXCup37.650+0.250+0.668%121.906MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01211BYD COMPANYup420.400+5.800+1.399%5.796BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$427.8, up 3.2%News
01299AIAup65.850+0.550+0.842%3.321BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown14.820-0.320-2.114%373.582MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$15.18, up 3.1%News
01398ICBCup5.640+0.010+0.178%1.325BHKD{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14News
01810XIAOMI-Wdown50.150-0.250-0.496%7.870BHKDHSI extends its rise to 500+ pts and is now at 23,609News
01876BUD APACdown8.810-0.090-1.011%106.686MHKD{Hot Stocks}2 listed firms see price swing at 3:57pmNews
01928SANDS CHINA LTDdown15.760-0.340-2.112%257.258MHKD{Block Trade}SANDS CHINA LTD: 1.97m shares, or HK$31.67mNews
01929CHOW TAI FOOKdown10.740-0.040-0.371%155.302MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01997WHARF REICdown19.540-0.240-1.213%73.710MHKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02015LI AUTO-Wdown111.300-1.500-1.330%1.338BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$113.2, up 4.9%News
02020ANTA SPORTSdown92.650-2.000-2.113%510.207MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.05, up 3%News
02269WUXI BIOup23.850+0.050+0.210%623.964MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02313SHENZHOU INTLdown57.750-1.100-1.869%452.811MHKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
02318PING ANdown46.650-1.097-2.298%2.689BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown18.340-0.320-1.715%260.053MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02331LI NINGdown15.400-0.320-2.036%206.729MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
02359WUXI APPTECup63.800+0.584+0.924%369.281MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02382SUNNY OPTICALdown66.200-2.250-3.287%793.725MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$66.45, down 2.9%News
02388BOC HONG KONGup32.800+0.200+0.613%420.057MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
02628CHINA LIFEdown15.960-0.300-1.845%1.144BHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02688ENN ENERGYdown62.550-0.500-0.793%148.782MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
02899ZIJIN MININGdown17.320-0.360-2.036%760.780MHKD{Hot Stocks}ZIJIN MINING quoted at HK$17.16, down 2.9%News
03690MEITUAN-Wdown135.400-4.000-2.869%6.003BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$135, down 3.2%News
03692HANSOH PHARMAdown22.600-0.100-0.441%95.413MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
03968CM BANKdown48.950-0.350-0.710%759.781MHKD{Block Trade}CM BANK (03968): 920k shares, or HK$44.37mNews
03988BANK OF CHINAdown4.680-0.030-0.637%1.227BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06618JD HEALTHdown38.950-1.000-2.503%401.768MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$38.75, down 3%News
06690HAIER SMARTHOMEdown23.750-0.350-1.452%390.112MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.9, up 4.8%News
06862HAIDILAOdown16.740-0.040-0.238%308.547MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.86, down 2.7%News
09618JD-SWdown135.400-6.200-4.379%2.831BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGdown38.450-0.450-1.157%108.070MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
09888BIDU-SWdown89.500-1.300-1.432%601.227MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.05, up 3.2%News
09901NEW ORIENTAL-Sdown38.450-0.100-0.259%146.893MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sup515.500+1.000+0.194%556.986MHKD{Block Trade}Trading session block trades at 3:09pmNews
09988BABA-Wdown128.900-1.500-1.150%10.850BHKD{Block Trade}BABA-W (09988): 255k shares, or HK$33.43mNews
09999NTES-Sup168.100+2.000+1.204%1.222BHKD{Hot Stocks}NTES-S(09999) quoted at HK$171.2, up 3.1%News
Top
Remark:  Indices is updated on 15/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.