Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
69.561 B
Prv Cls 28,610.65
Open 28,776.99
High 28,842.11
Low 28,453.14
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup65.750+1.400+2.176%335.052MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup80.350+0.650+0.816%278.109MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00003HK & CHINA GASup13.520+0.220+1.654%368.320MHKD{I-bank focus}Daiwa lifts HK & China Gas (00003) to HK$14.7News
00005HSBC HOLDINGSup49.150+0.050+0.102%750.293MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup50.500+0.750+1.508%203.397MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup162.500+1.300+0.806%352.457MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup36.000+0.400+1.124%82.684MHKDSummary of listed companies announcements (1)News
00016SHK PPTup119.800+1.200+1.012%234.716MHKD{Block Trade}SHK PPT (00016): 780k shares, or HK$90.68mNews
00017NEW WORLD DEVup42.350+0.550+1.316%147.816MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup67.350+0.650+0.975%476.045MHKD{Hot Stocks}4 listed firms see price swing at 9:56amNews
00066MTR CORPORATIONup44.600+0.400+0.905%292.394MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup20.250+0.050+0.248%70.415MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown19.200-0.020-0.104%623.579MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup23.300+0.400+1.747%395.673MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$23.5, up 2.62%News
00267CITICup9.170+0.380+4.323%395.643MHKD{Hot Stocks}CITIC(00267) quoted at HK$9.06, up 3.07%News
00288WH GROUPdown6.850-0.020-0.291%191.242MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.76, down 3.01%News
00386SINOPEC CORPup4.230+0.070+1.683%618.101MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.04, up 3.06%News
00388HKEXup456.000+1.600+0.352%1.335BHKD{Hot Stocks}HKEX(00388) quoted at HK$454, down 2.78%News
00669TECHTRONIC INDup150.100+0.800+0.536%525.529MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown19.520-0.020-0.102%206.759MHKDChina Overseas (00688) contracted sales up 13.5% in April News
00700TENCENTdown595.000-5.000-0.833%12.258BHKD{Block Trade}TENCENT (00700): 108k shares, or HK$65.28mNews
00762CHINA UNICOMdown4.510-0.020-0.442%200.317MHKDSummary of listed companies announcements (3)News
00823LINK REITup75.150+1.050+1.417%454.100MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAup3.220+0.140+4.545%1.025BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.17, up 2.92%News
00883CNOOCup9.120+0.400+4.587%2.150BHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.18, up 5.28%News
00939CCBup6.300+0.050+0.800%1.411BHKD{Hot Stocks}CCB(00939) quoted at HK$6.17, down 3.14%News
00941CHINA MOBILEdown49.850-0.150-0.300%971.093MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown48.600-0.400-0.816%190.040MHKD{I-bank focus}Morgan lifts Longfor Group (00960) to HK$60.28News
01038CKI HOLDINGSup49.900+0.550+1.114%64.285MHKDSummary of listed companies announcements (6)News
01044HENGAN INT'Lup51.000+0.850+1.695%102.327MHKD{I-bank focus}Morgan lowers Hengan Int'l (01044) to HK$57News
01093CSPC PHARMAup9.750+0.250+2.632%301.449MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.78, up 2.95%News
01109CHINA RES LANDup37.600+0.150+0.401%317.642MHKD{I-bank focus}Morgan lifts China Resources Land to HK$50.79News
01113CK ASSETup50.500+0.550+1.101%317.657MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup8.170+0.210+2.638%504.214MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$8.36, up 5.03%News
01299AIAup101.900+0.400+0.394%1.370BHKDSummary of listed companies announcements (2)News
01398ICBCdown5.040-0.010-0.198%1.581BHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wdown25.200-0.050-0.198%3.557BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.95, up 5.06%News
01876BUD APACup26.250+0.150+0.575%142.233MHKD{I-bank focus}Goldman lifts Budweiser APAC (01876) to HK$30News
01928SANDS CHINA LTDup34.950+0.400+1.158%320.150MHKD{Block Trade}SANDS CHINA LTD: 1.9m shares, or HK$64.84mNews
01997WHARF REICup47.150+1.050+2.278%157.822MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$46.05, up 2.79%News
02007COUNTRY GARDENunchange9.5000.0000.000%152.230MHKDSummary of listed companies announcements (3)News
02018AAC TECHup41.800+0.250+0.602%143.280MHKDSummary of listed companies announcements (3)News
02020ANTA SPORTSdown139.600-4.600-3.190%997.682MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$140, down 2.91%News
02269WUXI BIOup103.200+1.400+1.375%1.469BHKD{Block Trade}WUXI BIO (02269): 1.08m shares, or HK$111.14mNews
02313SHENZHOU INTLup182.500+5.200+2.933%649.844MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$182.8, up 3.10%News
02318PING ANup81.750+0.150+0.184%2.035BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown41.000-0.500-1.205%367.899MHKD{Block Trade}MENGNIU DAIRY (02319): 906k shares, or HK$36.6mNews
02382SUNNY OPTICALup170.500+0.300+0.176%1.505BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$173.5, down 6.27%News
02388BOC HONG KONGup29.500+0.350+1.201%475.292MHKDSummary of listed companies announcements (20)News
02628CHINA LIFEup15.980+0.060+0.377%434.401MHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$30.24mNews
03328BANKCOMMunchange5.1400.0000.000%117.138MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$5.06, up 3.06%News
03690MEITUAN-Wdown262.800-20.000-7.072%19.510BHKD{Block Trade}MEITUAN-W (03690): 135k shares, or HK$36.11mNews
03988BANK OF CHINAunchange3.1400.0000.000%782.659MHKDSummary of listed companies announcements (23)News
06862HAIDILAOdown42.050-1.100-2.549%826.776MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$40.95, down 5.10%News
09988BABA-SWdown215.200-4.600-2.093%4.816BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$213.4, down 2.91%News
Remark:  Indices is updated on 10/05/2021 16:31
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2021 16:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.