Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
17,612.10
-28.90
-0.16%
Index Constituent Turnover
41.487 B
Prv Cls 17,641.00
High 17,635.70
52-W High 19,706.12
Open 17,521.18
Low 17,493.08
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown41.350-0.100-0.241%151.292MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00002CLP HOLDINGSdown68.650-0.100-0.145%78.289MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.300-0.020-0.316%50.986MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup66.850+0.050+0.075%567.462MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown52.700-0.200-0.378%76.025MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00011HANG SENG BANKdown91.600-0.050-0.055%82.861MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup22.150+0.200+0.911%38.999MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown71.900-0.050-0.069%110.500MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$70.65, down 3.1%News
00017NEW WORLD DEVdown7.300-0.060-0.815%21.062MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTdown30.850-0.350-1.122%181.375MHKD{Block Trade}GALAXY ENT (00027): 2m shares, or HK$63.7mNews
00066MTR CORPORATIONdown27.700-0.050-0.180%43.512MHKD{I-bank focus}HSBC raises MTR Corporation (00066) to HKD33.8News
00101HANG LUNG PPTdown5.580-0.070-1.239%45.033MHKD{Hot Stocks}4 listed firms see price swing at 10:25amNews
00175GEELY AUTOup8.050+0.060+0.751%258.727MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00241ALI HEALTHdown2.920-0.120-3.947%86.457MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.94, down 3.3%News
00267CITICup7.450+0.010+0.134%71.950MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICdown30.150-0.150-0.495%161.984MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$29.7, up 4.9%News
00288WH GROUPup5.570+0.070+1.273%185.650MHKD{I-bank focus}BOCI lowers WH Group (00288) to HKD6.2News
00291CHINA RES BEERdown22.350-0.250-1.106%349.814MHKD{Block Trade}CHINA RES BEER: 6.37m shares, or HK$141.63mNews
00316OOILdown106.400-8.400-7.317%175.936MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00322TINGYIdown9.300-0.150-1.587%58.332MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.54, up 3%News
00386SINOPEC CORPup5.100+0.060+1.190%457.549MHKDSummary of listed companies announcements (3)News
00388HKEXdown231.600-0.200-0.086%528.409MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDdown105.000-1.100-1.037%370.699MHKD{Block Trade}TECHTRONIC IND: 371k shares, or HK$39.01mNews
00688CHINA OVERSEASdown12.000-0.020-0.166%133.453MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.78, down 3.1%News
00700TENCENTdown375.600-2.200-0.582%4.916BHKD{Block Trade}TENCENT (00700): 114k shares, or HK$42.79mNews
00762CHINA UNICOMdown6.640-0.010-0.150%177.193MHKDSummary of listed companies announcements (4)News
00823LINK REITup35.050+0.050+0.143%127.003MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown22.300-0.200-0.889%91.947MHKDSummary of listed companies announcements (2)News
00857PETROCHINAdown6.760-0.030-0.442%461.136MHKD{Block Trade}PETROCHINA (00857): 4.5m shares, or HK$30.31mNews
00868XINYI GLASSunchange6.7100.0000.000%36.628MHKDSummary of listed companies announcements (4)News
00881ZHONGSHENG HLDGdown8.890-0.340-3.684%59.318MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$8.95, down 3%News
00883CNOOCup20.450+0.200+0.988%673.232MHKDSummary of listed companies announcements (4)News
00939CCBup5.730+0.020+0.350%1.090BHKD{Block Trade}CCB (00939): 37.03m shares, or HK$211.42mNews
00941CHINA MOBILEup75.000+0.250+0.334%670.379MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPdown8.490-0.040-0.469%138.153MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00968XINYI SOLARdown3.070-0.020-0.647%85.836MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.03, down 4.7%News
00981SMICdown16.340-0.120-0.729%216.487MHKD{Hot Stocks}3 listed firms see price swing at 10:37amNews
00992LENOVO GROUPdown9.290-0.280-2.926%380.715MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 2.9%News
01038CKI HOLDINGSdown55.500-0.450-0.804%52.434MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$54.95, down 2.9%News
01044HENGAN INT'Ldown24.000-0.400-1.639%23.727MHKD{I-bank focus}Citi lowers Hengan Int'l (01044) to HKD25News
01088CHINA SHENHUAup33.450+0.350+1.057%285.628MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.5, down 3%News
01093CSPC PHARMAdown4.720-0.140-2.881%1.018BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.72, down 2.9%News
01099SINOPHARMdown18.560-0.200-1.066%58.798MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.66, down 3.1%News
01109CHINA RES LANDdown21.650-0.200-0.915%330.196MHKD{Hot Stocks}CHINA RES LAND quoted at HK$21.35, down 3%News
01113CK ASSETup30.800+0.050+0.163%113.154MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01177SINO BIOPHARMdown3.140-0.070-2.181%174.668MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$3.12, down 2.8%News
01209CHINA RES MIXCunchange21.5500.0000.000%63.856MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$22.9, up 3.2%News
01211BYD COMPANYdown226.200-1.400-0.615%696.772MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01299AIAup54.500+0.050+0.092%2.074BHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOdown10.360-0.220-2.079%228.892MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.26, down 3%News
01398ICBCup4.720+0.040+0.855%1.098BHKD{Block Trade}ICBC (01398): 15m shares, or HK$70.05mNews
01810XIAOMI-Wdown18.820-0.280-1.466%2.321BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01876BUD APACdown8.700-0.190-2.137%104.182MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.69, down 2.2%News
01928SANDS CHINA LTDdown14.740-0.200-1.339%117.669MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
01929CHOW TAI FOOKdown6.640-0.050-0.747%44.360MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01997WHARF REICdown21.050-0.310-1.451%53.807MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
02015LI AUTO-Wup82.900+0.200+0.242%463.170MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown69.050-0.050-0.072%204.932MHKD{Block Trade}ANTA SPORTS (02020): 653k shares, or HK$44.3mNews
02269WUXI BIOdown10.260-0.140-1.346%502.754MHKD{I-bank focus}Citi lowers Wuxi Bio (02269) to HKD30News
02313SHENZHOU INTLup66.450+1.400+2.152%410.001MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02318PING ANup35.550+1.250+3.644%2.834BHKD{Hot Stocks}PING AN(02318) quoted at HK$35.3, up 2.9%News
02319MENGNIU DAIRYdown12.180-0.140-1.136%316.682MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02331LI NINGup14.240+0.300+2.152%410.503MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown31.400-0.150-0.475%87.965MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown47.650-0.850-1.753%360.547MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$47.75, down 3%News
02388BOC HONG KONGup23.450+0.200+0.860%102.828MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEup10.900+0.220+2.060%324.266MHKDSummary of listed companies announcements (7)News
02688ENN ENERGYup53.500+0.100+0.187%137.488MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.55, down 2.8%News
02899ZIJIN MININGdown15.980-0.060-0.374%393.359MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
03690MEITUAN-Wdown107.500-1.500-1.376%1.788BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$107.4, up 4.9%News
03692HANSOH PHARMAdown17.240-1.280-6.911%131.403MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$17.56, down 5.2%News
03968CM BANKup33.750+0.100+0.297%287.819MHKDSummary of listed companies announcements (10)News
03988BANK OF CHINAdown3.570-0.010-0.279%383.245MHKDSummary of listed companies announcements (11)News
06618JD HEALTHdown21.550-0.200-0.920%95.306MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
06690HAIER SMARTHOMEup24.000+0.300+1.266%385.650MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.6, up 3.1%News
06862HAIDILAOdown11.800-0.400-3.279%257.151MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.54, down 5.4%News
09618JD-SWdown105.900-0.100-0.094%1.260BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGdown28.550-0.050-0.175%142.077MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09888BIDU-SWdown82.200-4.250-4.916%1.259BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%News
09961TRIP.COM-Sdown331.200-8.400-2.473%428.817MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$329.8, down 2.9%News
09988BABA-SWup82.650+1.000+1.225%3.581BHKD{Block Trade}BABA-SW (09988): 400k shares, or HK$32.66mNews
09999NTES-Sdown128.300-14.700-10.280%2.670BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 23/08/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/08/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.