Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,116.85
-279.66
-1.10%
Index Constituent Turnover
99.351 B
Prv Cls 25,396.51
High 25,311.86
52-W High 28,056.10
Open 25,219.15
Low 25,089.14
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.050-2.250-3.112%1.050BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup78.950+0.300+0.381%263.651MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$78.65, unchangedNews
00003HK & CHINA GASdown6.745-0.030-0.443%103.623MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown160.800-2.200-1.350%1.086BHKD{Block Trade}HSBC HOLDINGS: 601k shares, or HK$97.61mNews
00006POWER ASSETSup59.650+0.600+1.016%243.102MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDdown26.780-0.280-1.035%269.067MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00016SHK PPTdown116.500-1.100-0.935%222.637MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTdown34.740-0.200-0.572%467.788MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00066MTR CORPORATIONup33.240+0.920+2.847%552.970MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown7.100-0.080-1.114%37.632MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00175GEELY AUTOdown17.820-0.090-0.503%383.225MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00241ALI HEALTHdown3.245-0.070-2.112%492.942MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.215, down 3%News
00267CITICup11.940+0.050+0.421%86.714MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICdown23.680-0.060-0.253%147.420MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3.2%News
00288WH GROUPup7.885+0.030+0.382%161.107MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00291CHINA RES BEERunchange22.2800.0000.000%89.058MHKD{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%News
00300MIDEA GROUPdown95.900-0.500-0.519%367.229MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILup148.100+1.600+1.092%123.087MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.8, up 2.7%News
00322TINGYIup13.350+0.230+1.753%425.336MHKD{Block Trade}TINGYI (00322): 3.41m shares, or HK$43.97mNews
00386SINOPEC CORPup4.235+0.015+0.355%171.754MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00388HKEXdown406.400-1.800-0.441%1.010BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown142.400-2.500-1.725%651.524MHKD{Block Trade}TECHTRONIC IND: 217k shares, or HK$31.99mNews
00688CHINA OVERSEASunchange13.4800.0000.000%180.711MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00700TENCENTdown440.000-1.000-0.227%13.498BHKD{I-bank focus}Morgan lowers Tencent (00700) to HKD550News
00728CHINA TELECOMup4.725+0.185+4.075%462.776MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.675, up 3%News
00762CHINA UNICOMup6.335+0.070+1.117%227.612MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup38.780+0.180+0.466%196.375MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.090-0.110-0.604%203.039MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAup9.455+0.055+0.585%508.546MHKD{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69mNews
00868XINYI GLASSup8.935+0.150+1.707%59.705MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.785, down 3.1%News
00883CNOOCdown23.820-0.040-0.168%721.000MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBdown8.740-0.085-0.963%1.203BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEup82.050+0.850+1.047%1.615BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPdown6.470-0.080-1.221%56.856MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00968XINYI SOLARup2.265+0.005+0.221%82.133MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.28, down 5.1%News
00981SMICup70.800+3.250+4.811%12.061BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown33.600-1.300-3.725%9.762BHKD{I-bank focus}J.P. Morgan raises Lenovo (00992) to HKD50News
01024KUAISHOU-Wdown40.060-0.760-1.862%1.885BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01038CKI HOLDINGSup64.150+1.000+1.584%134.485MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$62.8, up 3%News
01044HENGAN INT'Lup24.640+0.460+1.902%142.638MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01088CHINA SHENHUAup43.040+0.320+0.749%164.323MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAdown8.690-0.160-1.808%343.603MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.105, up 5%News
01099SINOPHARMdown16.700-0.040-0.239%50.694MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDup34.200+0.080+0.234%347.290MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
01113CK ASSETdown45.000-3.100-6.445%490.910MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SBP GROUPdown4.775-0.095-1.951%217.447MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCdown39.840-0.080-0.200%86.404MHKD{Block Trade}Trading session block trades at 1:00pmNews
01211BYD COMPANYdown88.250-0.150-0.170%1.049BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01299AIAdown70.400-2.150-2.963%2.782BHKD{Hot Stocks}AIA(01299) quoted at HK$70.4, down 3%News
01378CHINAHONGQIAOunchange22.7000.0000.000%654.364MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.22, down 5%News
01398ICBCdown7.165-0.045-0.624%670.559MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wdown9.820-0.050-0.507%372.996MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.98, down 3%News
01801INNOVENT BIOdown93.800-1.350-1.419%738.698MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown25.620-0.260-1.005%2.337BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
01876BUD APACup6.420+0.075+1.182%61.296MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDdown14.160-0.180-1.255%99.286MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.66, down 3%News
01929CHOW TAI FOOKup12.400+0.090+0.731%113.320MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
01997WHARF REICdown31.920-0.380-1.176%89.354MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown47.460-0.760-1.576%239.652MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown71.950-0.400-0.553%217.129MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02057ZTO EXPRESS-Wdown178.200-2.200-1.220%204.670MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02269WUXI BIOdown45.140-0.580-1.269%963.733MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.38, up 2.7%News
02313SHENZHOU INTLdown41.480-0.140-0.336%118.467MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.08, down 3%News
02318PING ANdown54.600-0.900-1.622%2.154BHKD{Block Trade}PING AN sees 3 direct manual trades in 8 minsNews
02319MENGNIU DAIRYup18.180+0.210+1.169%371.632MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02331LI NINGdown14.430-0.090-0.620%226.738MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown197.400-5.800-2.854%1.309BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$197.2, down 3%News
02382SUNNY OPTICALup58.750+0.150+0.256%301.796MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGdown50.200-0.550-1.084%309.451MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOdown8.185-0.050-0.607%206.933MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
02618JD LOGISTICSdown12.230-1.940-13.691%480.576MHKD{Hot Stocks}JD LOGISTICS quoted at HK$12.71, down 10.3%News
02628CHINA LIFEdown26.800-0.800-2.899%1.451BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.78, down 3%News
02688ENN ENERGYdown46.400-0.680-1.444%66.224MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGup34.800+0.340+0.987%1.628BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.84, down 3%News
03690MEITUAN-Wdown87.200-4.050-4.438%6.582BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$86.8, down 4.9%News
03692HANSOH PHARMAdown33.300-0.560-1.654%231.755MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%News
03750CATLdown641.500-11.000-1.686%750.547MHKD{Hot Stocks}CATL(03750) quoted at HK$656.5, up 2.4%News
03968CM BANKdown47.960-0.420-0.868%256.727MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAdown5.250-0.035-0.662%457.665MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown17.010-0.320-1.847%522.313MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.19, down 5%News
06160BEONE MEDICINESdown211.200-8.200-3.737%964.391MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
06181LAOPU GOLDdown333.600-12.800-3.695%414.209MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
06618JD HEALTHdown39.500-0.020-0.051%1.384BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
06690HAIER SMARTHOMEdown21.080-0.020-0.095%291.601MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.420-0.170-1.467%134.833MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWdown110.200-12.800-10.407%4.178BHKD{Block Trade}JD-SW (09618): 500k shares, or HK$54.72mNews
09633NONGFU SPRINGup42.700+0.160+0.376%158.002MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09888BIDU-SWdown100.800-2.200-2.136%805.642MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
09901NEW ORIENTAL-Sdown40.680-0.900-2.165%67.101MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$41.4, down 3%News
09961TRIP.COM-Sdown349.200-5.000-1.412%886.689MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wdown119.900-2.000-1.641%6.806BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09992POP MARTdown154.100-0.100-0.065%836.365MHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESup193.600+1.900+0.991%1.300BHKD{Block Trade}Trading session block trades at 1:00pmNews
Top
Remark:  Indices is updated on 14/08/2026 17:45
  Stock Quote is delayed at least 15 mins, the updated time is 14/08/2026 17:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.