Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,566.22
+42.65
+0.17%
Index Constituent Turnover
47.154 B
Prv Cls 24,523.57
High 24,600.68
52-W High 28,056.10
Open 24,393.88
Low 24,332.64
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup68.300+0.050+0.073%179.389MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup76.650+0.150+0.196%129.306MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.085-0.030-0.422%78.934MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown157.100-1.900-1.195%609.113MHKD{Block Trade}HSBC HOLDINGS: 259k shares, or HK$40.94mNews
00006POWER ASSETSunchange59.5000.0000.000%34.291MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00012HENDERSON LANDup26.660+0.300+1.138%88.806MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTunchange107.9000.0000.000%132.474MHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00027GALAXY ENTup31.580+0.120+0.381%138.157MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown32.380-0.080-0.246%40.243MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTup6.685+0.095+1.442%64.061MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00175GEELY AUTOdown14.580-0.400-2.670%661.113MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.37, down 4.9%News
00241ALI HEALTHup2.860+0.035+1.239%59.865MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00267CITICup13.090+0.090+0.692%58.004MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00285BYD ELECTRONICdown22.920-0.440-1.884%137.556MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00288WH GROUPup6.650+0.030+0.453%185.899MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERdown18.690-0.160-0.849%118.978MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown92.500-2.350-2.478%956.804MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$91.95, down 3.1%News
00316OOILup143.300+0.600+0.420%31.976MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00322TINGYIup11.650+0.130+1.128%51.365MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPup4.410+0.005+0.113%224.434MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXdown386.600-0.200-0.052%388.334MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDup128.600+1.200+0.942%487.156MHKD{Block Trade}TECHTRONIC IND: 500k shares, or HK$63.58mNews
00688CHINA OVERSEASdown13.280-0.090-0.673%517.295MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00700TENCENTdown429.200-2.800-0.648%5.741BHKD{Block Trade}Trading session block trades at 9:01amNews
00728CHINA TELECOMup4.505+0.010+0.222%58.167MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
00762CHINA UNICOMdown5.445-0.095-1.715%245.734MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITdown37.200-0.200-0.535%110.985MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.740+0.070+0.356%118.376MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.58, up 3.1%News
00857PETROCHINAdown9.640-0.070-0.721%341.971MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.71, up 3.2%News
00868XINYI GLASSup8.205+0.160+1.989%68.147MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.885, down 3%News
00883CNOOCup24.080+0.380+1.603%1.102BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00939CCBup9.835+0.145+1.496%1.203BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.400+0.050+0.063%557.654MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.720-0.050-0.867%202.620MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARup1.935+0.045+2.381%27.125MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.875, down 3.1%News
00981SMICdown59.300-1.750-2.867%2.123BHKD{Hot Stocks}SMIC(00981) quoted at HK$59.2, down 3%News
00992LENOVO GROUPdown34.800-0.680-1.917%945.786MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$35.3, down 5%News
01024KUAISHOU-Wup30.660+0.420+1.389%490.171MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$30.96, up 3.1%News
01038CKI HOLDINGSunchange65.0000.0000.000%20.736MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01044HENGAN INT'Lup19.700+0.070+0.357%26.739MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAunchange44.4400.0000.000%188.010MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.06, up 3%News
01093CSPC PHARMAup10.070+0.595+6.280%1.001BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.96, up 5.1%News
01099SINOPHARMup14.850+0.110+0.746%45.437MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDup30.800+0.340+1.116%1.238BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01113CK ASSETup46.780+0.120+0.257%135.225MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPup5.710+0.160+2.883%283.135MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.72, up 3.1%News
01209CHINA RES MIXCup38.360+0.020+0.052%127.219MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown75.050-0.700-0.924%787.378MHKD{Block Trade}BYD COMPANY (01211): 523k shares, or HK$39.6mNews
01299AIAup74.000+0.100+0.135%1.138BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEdown103.900-2.800-2.624%877.883MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$103.5, down 3%News
01378CHINAHONGQIAOup21.420+0.360+1.709%234.432MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCup7.745+0.095+1.242%610.623MHKD{Block Trade}Trading session block trades at 9:01amNews
01519J&T EXPRESS-Wunchange8.6650.0000.000%140.468MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.52, down 2.9%News
01801INNOVENT BIOup97.450+1.550+1.616%1.122BHKD{Hot Stocks}4 listed firms see price swing at 10:37amNews
01810XIAOMI-Wdown25.180-0.020-0.079%1.619BHKD{Block Trade}XIAOMI-W (01810): 3.99m shares, or HK$100.57mNews
01876BUD APACup5.905+0.100+1.723%32.306MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$5.81, down 4.7%News
01928SANDS CHINA LTDup11.890+0.100+0.848%135.121MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$12.9, down 3.4%News
01929CHOW TAI FOOKup10.900+0.130+1.207%48.070MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01997WHARF REICup30.640+0.180+0.591%38.919MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wup45.020+0.480+1.078%178.305MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup74.000+0.500+0.680%350.710MHKD{Block Trade}ANTA SPORTS (02020): 950k shares, or HK$68.4mNews
02057ZTO EXPRESS-Wdown153.200-1.200-0.777%55.809MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOup55.950+2.450+4.579%1.412BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02313SHENZHOU INTLup34.920+0.340+0.983%89.856MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02318PING ANdown52.800-0.100-0.189%985.152MHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02319MENGNIU DAIRYdown17.640-0.240-1.342%127.795MHKD{Hot Stocks}2 listed firms see price swing at 3:44pmNews
02331LI NINGdown12.450-0.080-0.638%113.915MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERup28.600+0.240+0.846%343.348MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECup217.000+9.200+4.427%848.639MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$217.8, up 4.8%News
02382SUNNY OPTICALup63.400+0.700+1.116%172.567MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$61.8, down 4.8%News
02388BOC HONG KONGup52.200+0.200+0.385%296.709MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02600CHALCOup7.755+0.060+0.780%72.145MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown10.030-0.060-0.595%71.836MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02628CHINA LIFEdown28.140-0.660-2.292%962.461MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02688ENN ENERGYup48.740+0.520+1.078%69.474MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGup32.160+0.220+0.689%348.292MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03690MEITUAN-Wup72.000+1.550+2.200%1.086BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup35.220+1.700+5.072%257.886MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.2, up 5%News
03750CATLdown481.600-0.600-0.124%705.161MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
03968CM BANKup51.600+0.500+0.978%253.403MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAup6.110+0.095+1.579%763.944MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown15.010-0.120-0.793%154.958MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
06160BEONE MEDICINESup224.800+7.000+3.214%465.375MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$224.4, up 3%News
06181LAOPU GOLDup331.600+4.600+1.407%131.226MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$330, down 3%News
06618JD HEALTHdown35.840-0.200-0.555%111.412MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
06690HAIER SMARTHOMEup20.280+0.140+0.695%87.062MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOup9.295+0.195+2.143%61.356MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09618JD-SWup104.300+1.200+1.164%258.669MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGup39.920+0.400+1.012%133.379MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09888BIDU-Wup85.800+0.900+1.060%457.607MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown42.840-0.500-1.154%37.448MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup309.800+2.800+0.912%309.210MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313.6, down 3%News
09988BABA-Wup106.400+0.200+0.188%2.599BHKD{Block Trade}BABA-W (09988): 737k shares, or HK$78.45mNews
09992POP MARTdown152.100-2.500-1.617%394.690MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown191.700-1.100-0.571%611.721MHKD{Block Trade}Trading session block trades at 9:01amNews
Top
Remark:  Indices is updated on 30/09/2026 14:23
  Stock Quote is delayed at least 15 mins, the updated time is 30/09/2026 14:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.