Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
16,550.90
-186.22
-1.11%
Index Constituent Turnover
23.570 B
Prv Cls 16,737.12
High 16,682.54
52-W High 20,864.74
Open 16,628.07
Low 16,492.09
52-W Low 14,794.16
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown40.250-0.400-0.984%65.387MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSdown63.000-0.900-1.408%60.478MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.910-0.060-1.005%29.093MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown59.400-0.200-0.336%383.177MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup46.250+0.150+0.325%29.681MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown86.150-0.800-0.920%57.896MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown22.150-0.150-0.673%43.962MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00016SHK PPTup76.700+0.450+0.590%119.923MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$75.9, down 3.1%News
00017NEW WORLD DEVdown9.180-0.130-1.396%25.464MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$9.71, down 2.1%News
00027GALAXY ENTdown39.550-0.450-1.125%115.188MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.6, up 3%News
00066MTR CORPORATIONdown25.350-0.350-1.362%23.818MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD35News
00101HANG LUNG PPTdown8.510-0.080-0.931%21.418MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
00175GEELY AUTOdown8.830-0.020-0.226%181.137MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHdown3.410-0.100-2.849%30.945MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00267CITICdown7.990-0.100-1.236%48.539MHKDSummary of listed companies announcements (2)News
00288WH GROUPdown5.170-0.030-0.577%25.354MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00291CHINA RES BEERdown37.600-0.350-0.922%412.593MHKDSummary of listed companies announcements (2)News
00316OOILdown117.000-5.200-4.255%78.900MHKD{Hot Stocks}OOIL(00316) quoted at HK$118.7, down 2.9%News
00322TINGYIdown9.040-0.080-0.877%37.424MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPup4.550+0.020+0.442%222.655MHKDSummary of listed companies announcements (3)News
00388HKEXdown238.200-4.200-1.733%572.602MHKD{Block Trade}Trading session block trades at 9:01amNews
00669TECHTRONIC INDdown101.400-1.200-1.170%323.712MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown10.560-0.340-3.119%128.656MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$10.58, down 2.9%News
00700TENCENTdown286.200-3.600-1.242%2.507BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00762CHINA UNICOMdown5.540-0.020-0.360%46.831MHKDSummary of listed companies announcements (2)News
00823LINK REITdown35.700-0.500-1.381%116.136MHKD{Block Trade}LINK REIT (00823): 1.66m shares, or HK$61.1mNews
00836CHINA RES POWERdown18.700-0.220-1.163%71.528MHKD{Hot Stocks}3 listed firms see price swing at 11:30amNews
00857PETROCHINAup6.490+0.160+2.528%640.135MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$6.51, up 2.8%News
00868XINYI GLASSdown8.830-0.130-1.451%58.447MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00881ZHONGSHENG HLDGdown13.080-0.500-3.682%21.474MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.14, down 3.2%News
00883CNOOCup17.800+0.340+1.947%965.219MHKD{Hot Stocks}CNOOC(00883) quoted at HK$18, up 3.1%News
00939CCBdown4.730-0.050-1.046%592.897MHKDSummary of listed companies announcements (6)News
00941CHINA MOBILEdown66.000-0.050-0.076%548.853MHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup10.080+0.020+0.199%63.521MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.02, down 4.9%News
00968XINYI SOLARup6.430+0.180+2.880%265.250MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$6.57, up 5.1%News
00981SMICdown16.680-0.340-1.998%187.635MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPdown9.490-0.040-0.420%119.313MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.56, down 2.7%News
01038CKI HOLDINGSup46.300+0.500+1.092%42.326MHKDSummary of listed companies announcements (4)News
01044HENGAN INT'Lunchange25.6500.0000.000%30.565MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.65, up 3%News
01088CHINA SHENHUAup29.800+0.300+1.017%328.929MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$30.35, up 2.9%News
01093CSPC PHARMAdown6.360-0.180-2.752%149.190MHKDSummary of listed companies announcements (5)News
01099SINOPHARMdown20.450-0.500-2.387%54.522MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.55, down 3.1%News
01109CHINA RES LANDdown24.250-0.450-1.822%108.724MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown36.100-0.500-1.366%41.989MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$37.7, up 3%News
01177SINO BIOPHARMdown3.190-0.080-2.446%80.975MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01209CHINA RES MIXCdown23.500-0.350-1.468%39.045MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYdown214.600-2.200-1.015%772.970MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$216.8, up 3.1%News
01299AIAdown57.400-1.650-2.794%1.873BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01378CHINAHONGQIAOdown7.190-0.030-0.416%69.992MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01398ICBCdown3.920-0.040-1.010%379.117MHKD{Block Trade}ICBC (01398): 16.84m shares, or HK$66.62mNews
01810XIAOMI-Wup15.040+0.100+0.669%788.787MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$14.98, up 3%News
01876BUD APACdown11.940-0.360-2.927%85.600MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
01928SANDS CHINA LTDdown21.100-0.250-1.171%69.672MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown12.300-0.320-2.536%62.352MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.44, down 2.7%News
01997WHARF REICdown26.450-0.700-2.578%30.172MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wdown126.200-12.800-9.209%1.552BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown76.850-0.900-1.158%151.786MHKD{Hot Stocks}5 listed firms see price swing at 1:02pmNews
02269WUXI BIOdown14.020-0.740-5.014%568.215MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02313SHENZHOU INTLdown66.750-1.200-1.766%103.695MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
02318PING ANdown34.900-0.750-2.104%414.585MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02319MENGNIU DAIRYdown19.700-0.350-1.746%117.190MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$20.2, up 3.1%News
02331LI NINGdown19.760-0.200-1.002%229.847MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02359WUXI APPTECdown39.950-2.800-6.550%592.936MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02382SUNNY OPTICALdown54.200-0.600-1.095%111.215MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02388BOC HONG KONGdown21.050-0.150-0.708%60.768MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02628CHINA LIFEdown9.440-0.170-1.769%105.041MHKD{Hot Stocks}6 listed firms see price swing at 10:00amNews
02688ENN ENERGYdown64.500-1.000-1.527%82.328MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02899ZIJIN MININGdown15.460-0.140-0.897%227.780MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.38, down 3%News
03690MEITUAN-Wdown88.950-1.450-1.604%1.049BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
03692HANSOH PHARMAdown14.820-0.340-2.243%48.098MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03968CM BANKdown30.100-0.250-0.824%191.746MHKDSummary of listed companies announcements (13)News
03988BANK OF CHINAunchange3.2000.0000.000%615.098MHKDSummary of listed companies announcements (13)News
06098CG SERVICESdown5.530-0.140-2.469%59.923MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
06618JD HEALTHdown32.300-0.700-2.121%101.245MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEdown23.350-0.200-0.849%103.322MHKDSummary of listed companies announcements (17)News
06862HAIDILAOup17.340+0.040+0.231%188.284MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
09618JD-SWdown106.200-1.100-1.025%413.916MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09633NONGFU SPRINGdown41.850-0.600-1.413%74.942MHKDSummary of listed companies announcements (12)News
09888BIDU-SWdown101.800-0.400-0.391%182.300MHKDSummary of listed companies announcements (17)News
09961TRIP.COM-Sdown342.200-2.000-0.581%163.770MHKD{Block Trade}Trading session block trades at 9:01amNews
09988BABA-SWdown71.000-1.000-1.389%1.378BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09999NTES-Sdown162.700-3.500-2.106%267.322MHKD{Hot Stocks}NTES-S(09999) quoted at HK$165.6, down 2.6%News
Top
Remark:  Indices is updated on 19/03/2024 12:12
  Stock Quote is delayed at least 15 mins, the updated time is 19/03/2024 11:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.