Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,601.11
-103.90
-0.53%
Index Constituent Turnover
43.917 B
Prv Cls 19,705.01
High 19,764.62
52-W High 23,241.74
Open 19,646.04
Low 19,552.50
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange40.2500.0000.000%121.297MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00002CLP HOLDINGSup67.000+0.150+0.224%100.561MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup5.990+0.030+0.503%89.940MHKD{Hot Stocks}8 Blue Chips of price swing at 10:31amNews
00005HSBC HOLDINGSdown71.300-0.250-0.349%560.897MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup51.150+0.800+1.589%115.497MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00011HANG SENG BANKunchange93.0000.0000.000%56.072MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown25.100-0.050-0.199%36.244MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%News
00016SHK PPTdown77.150-0.250-0.323%168.487MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
00017NEW WORLD DEVdown7.180-0.060-0.829%21.778MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00027GALAXY ENTdown33.000-0.100-0.302%120.090MHKD{Block Trade}Trading session block trades at 9:30amNews
00066MTR CORPORATIONup27.500+0.200+0.733%43.798MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup6.410+0.020+0.313%29.573MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00175GEELY AUTOup13.440+0.120+0.901%753.199MHKD{Hot Stocks}3 listed firms see price swing at 10:21amNews
00241ALI HEALTHdown3.760-0.070-1.828%160.048MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICdown9.010-0.030-0.332%113.489MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup32.800+1.550+4.960%919.546MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.85, up 5.1%News
00288WH GROUPunchange6.4300.0000.000%112.224MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown26.700-0.550-2.018%137.601MHKDSummary of listed companies announcements (2)News
00316OOILup108.100+0.300+0.278%51.375MHKD{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%News
00322TINGYIdown10.600-0.040-0.376%89.561MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPdown4.170-0.030-0.714%554.442MHKDSummary of listed companies announcements (2)News
00388HKEXdown298.400-3.000-0.995%993.627MHKD{I-bank focus}UBS raises HKEX (00388) to HKD346News
00669TECHTRONIC INDdown106.000-0.300-0.282%279.072MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown13.620-0.160-1.161%229.889MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.9, up 2.5%News
00700TENCENTdown407.600-3.200-0.779%5.114BHKD{Block Trade}TENCENT (00700): 128k shares, or HK$52.5mNews
00762CHINA UNICOMdown6.550-0.010-0.152%171.799MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00823LINK REITdown33.500-0.300-0.888%162.676MHKD{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74mNews
00836CHINA RES POWERup18.300+0.040+0.219%103.969MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%News
00857PETROCHINAdown5.610-0.050-0.883%406.675MHKDSummary of listed companies announcements (3)News
00868XINYI GLASSdown8.330-0.220-2.573%71.109MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.29, down 3%News
00881ZHONGSHENG HLDGup17.680+0.360+2.079%168.376MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.82, up 2.9%News
00883CNOOCup17.160+0.060+0.351%1.441BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.36, up 3.2%News
00939CCBdown5.950-0.040-0.668%1.308BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown71.000-0.300-0.421%711.715MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown11.200-0.160-1.408%122.177MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00968XINYI SOLARdown3.260-0.030-0.912%306.593MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00981SMICdown26.850-0.050-0.186%1.009BHKD{Hot Stocks}SMIC(00981) quoted at HK$27.15, up 2.6%News
00992LENOVO GROUPup9.200+0.180+1.996%741.589MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, up 3%News
01038CKI HOLDINGSup54.250+0.300+0.556%82.841MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
01044HENGAN INT'Lup22.850+0.050+0.219%65.744MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%News
01088CHINA SHENHUAdown33.050-0.250-0.751%351.994MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAdown5.190-0.020-0.384%184.279MHKDSummary of listed companies announcements (3)News
01099SINOPHARMdown20.550-0.750-3.521%110.445MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01109CHINA RES LANDdown23.550-0.300-1.258%365.572MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01113CK ASSETdown31.850-0.250-0.779%47.875MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01177SINO BIOPHARMunchange3.3800.0000.000%107.122MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.43, up 4.9%News
01209CHINA RES MIXCdown29.900-0.250-0.829%81.337MHKD{Block Trade}CHINA RES MIXC: 1.28m shares, or HK$38.16mNews
01211BYD COMPANYdown264.800-0.600-0.226%880.677MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%News
01299AIAdown56.850-0.550-0.958%1.933BHKD{Block Trade}AIA (01299): 1.02m shares, or HK$57.99mNews
01378CHINAHONGQIAOup12.280+0.060+0.491%166.462MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.4, up 4.7%News
01398ICBCdown4.670-0.040-0.849%929.794MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01810XIAOMI-Wup28.150+0.150+0.536%2.884BHKDSummary of listed companies announcements (4)News
01876BUD APACdown7.440-0.120-1.587%72.085MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01928SANDS CHINA LTDdown19.440-0.140-0.715%136.826MHKD{Block Trade}SANDS CHINA LTD: 3m shares, or HK$58.62mNews
01929CHOW TAI FOOKdown7.040-0.320-4.348%97.774MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$7.15, down 2.9%News
01997WHARF REICdown21.050-0.200-0.941%42.272MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02015LI AUTO-Wdown88.750-1.400-1.553%527.691MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.9, up 3.1%News
02020ANTA SPORTSdown79.600-1.400-1.728%500.700MHKDSummary of listed companies announcements (5)News
02269WUXI BIOdown15.000-0.360-2.344%503.718MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup61.800+0.450+0.733%380.700MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%News
02318PING ANdown46.150-0.450-0.966%1.234BHKD{Hot Stocks}PING AN(02318) quoted at HK$47.05, up 3.2%News
02319MENGNIU DAIRYup17.140+0.040+0.234%334.090MHKDSummary of listed companies announcements (5)News
02331LI NINGdown16.260-0.020-0.123%170.743MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.46, up 3%News
02359WUXI APPTECdown48.900-1.350-2.687%202.756MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02382SUNNY OPTICALdown56.900-0.400-0.698%447.091MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02388BOC HONG KONGdown25.400-0.100-0.392%113.344MHKD{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%News
02628CHINA LIFEdown15.560-0.080-0.512%294.730MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
02688ENN ENERGYup52.750+0.800+1.540%127.727MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%News
02899ZIJIN MININGdown15.380-0.120-0.774%376.098MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
03690MEITUAN-Wdown172.700-2.100-1.201%2.451BHKD{Block Trade}MEITUAN-W (03690): 275k shares, or HK$48.07mNews
03692HANSOH PHARMAup18.260+0.400+2.240%297.869MHKD{Hot Stocks}3 listed firms see price swing at 10:21amNews
03968CM BANKdown35.850-0.750-2.049%639.134MHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAdown3.670-0.030-0.811%814.436MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06618JD HEALTHdown28.600-0.300-1.038%229.509MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
06690HAIER SMARTHOMEdown26.950-0.200-0.737%115.765MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%News
06862HAIDILAOdown15.500-0.180-1.148%146.380MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.92, up 3.1%News
09618JD-SWup137.900+0.400+0.291%1.146BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown30.750-0.800-2.536%368.466MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
09888BIDU-SWdown83.850-0.150-0.179%508.625MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sup501.500+4.100+0.824%947.704MHKD{I-bank focus}Daiwa raises Trip.com (09961) to HKD675News
09988BABA-Wdown84.400-0.350-0.413%3.857BHKD{Block Trade}BABA-W (09988): 560k shares, or HK$47.21mNews
09999NTES-Sup136.800+1.900+1.408%945.393MHKD{Block Trade}NTES-S (09999): 283k shares, or HK$38.05mNews
Top
Remark:  Indices is updated on 21/11/2024 16:45
  Stock Quote is delayed at least 15 mins, the updated time is 21/11/2024 16:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.