Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,522.89
+236.82
+1.23%
Index Constituent Turnover
70.975 B
Prv Cls 19,286.07
High 19,664.39
52-W High 23,241.74
Open 19,454.92
Low 19,345.19
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.650-0.300-0.751%208.772MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup64.800+0.650+1.013%159.599MHKD{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99mNews
00003HK & CHINA GASup6.000+0.070+1.180%135.446MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup77.350+1.350+1.776%1.794BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup51.150+0.150+0.294%100.761MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00011HANG SENG BANKup94.000+1.150+1.239%113.096MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDup21.850+0.050+0.229%64.326MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.6, down 3.1%News
00016SHK PPTdown70.200-0.650-0.917%291.248MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTdown31.400-0.700-2.181%474.089MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
00066MTR CORPORATIONup24.150+0.200+0.835%101.759MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTup6.060+0.020+0.331%52.330MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00175GEELY AUTOup14.120+0.520+3.824%760.196MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00241ALI HEALTHup3.290+0.010+0.305%91.771MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.34, up 2.8%News
00267CITICup8.490+0.120+1.434%114.373MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup37.950+0.250+0.663%372.990MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00288WH GROUPdown5.960-0.030-0.501%101.863MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.98, up 3.1%News
00291CHINA RES BEERup23.650+0.200+0.853%102.417MHKD{Hot Stocks}3 listed firms see price swing at 11:14amNews
00316OOILdown108.300-0.400-0.368%142.349MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00322TINGYIdown10.960-0.140-1.261%90.784MHKD{I-bank focus}CCB raises Tingyi (00322) to HKD12.2News
00386SINOPEC CORPup4.350+0.010+0.230%263.316MHKDSummary of listed companies announcements (2)News
00388HKEXup286.800+4.400+1.558%1.533BHKD{Hot Stocks}HKEX(00388) quoted at HK$283.8, up 3.1%News
00669TECHTRONIC INDup102.900+2.800+2.797%456.696MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%News
00688CHINA OVERSEASup12.620+0.200+1.610%271.332MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00700TENCENTup382.400+2.400+0.632%9.981BHKD{I-bank focus}Macquarie lowers Tencent (00700) to HKD560News
00762CHINA UNICOMup7.250+0.020+0.277%164.296MHKD{Hot Stocks}3 listed firms see price swing at 11:14amNews
00823LINK REITup32.000+0.700+2.236%244.264MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup17.200+0.100+0.585%207.774MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%News
00857PETROCHINAup6.310+0.070+1.122%729.185MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00868XINYI GLASSup7.020+0.080+1.153%43.006MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
00881ZHONGSHENG HLDGup12.020+0.340+2.911%97.770MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
00883CNOOCup19.780+0.280+1.436%1.676BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.38, up 3%News
00939CCBup6.110+0.080+1.327%1.427BHKD{Block Trade}CCB (00939): 8.5m shares, or HK$50.41mNews
00941CHINA MOBILEup75.350+0.850+1.141%1.226BHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPup9.660+0.260+2.766%173.963MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00968XINYI SOLARdown3.280-0.040-1.205%271.759MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%News
00981SMICdown36.000-1.200-3.226%11.168BHKD{Hot Stocks}SMIC(00981) quoted at HK$36.15, down 2.8%News
00992LENOVO GROUPup9.290+0.110+1.198%346.492MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%News
01024KUAISHOU-Wup40.800+0.600+1.493%1.099BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup54.300+0.150+0.277%102.404MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01044HENGAN INT'Lup20.800+0.250+1.217%55.510MHKD{I-bank focus}UBS lowers Hengan Int'l (01044) to HKD28.1News
01088CHINA SHENHUAup31.150+0.400+1.301%398.718MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAup4.400+0.060+1.382%167.241MHKDSummary of listed companies announcements (3)News
01099SINOPHARMup20.450+0.300+1.489%87.915MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup22.600+0.200+0.893%324.568MHKDSummary of listed companies announcements (2)News
01113CK ASSETup32.050+0.250+0.786%199.769MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01177SINO BIOPHARMdown2.810-0.060-2.091%383.397MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.77, down 3.5%News
01209CHINA RES MIXCup28.800+0.550+1.947%70.752MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01211BYD COMPANYup261.000+2.200+0.850%961.197MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$257.4, up 3.3%News
01299AIAup54.200+1.100+2.072%1.438BHKD{Block Trade}AIA (01299): 569k shares, or HK$30.95mNews
01378CHINAHONGQIAOup12.060+0.640+5.604%537.925MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.02, up 5.3%News
01398ICBCup5.000+0.070+1.420%1.176BHKD{Block Trade}ICBC (01398): 10m shares, or HK$48.7mNews
01810XIAOMI-Wup34.350+0.750+2.232%4.724BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$34.6, up 3%News
01876BUD APACup7.060+0.090+1.291%115.869MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01928SANDS CHINA LTDdown18.040-0.060-0.331%300.414MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01929CHOW TAI FOOKunchange6.8000.0000.000%40.736MHKD{Hot Stocks}3 listed firms see price swing at 2:02pmNews
01997WHARF REICup18.800+0.200+1.075%27.792MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02015LI AUTO-Wunchange85.4000.0000.000%717.961MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$85.55, down 2.9%News
02020ANTA SPORTSup79.200+0.950+1.214%676.273MHKD{Block Trade}ANTA SPORTS (02020): 397k shares, or HK$30.96mNews
02269WUXI BIOup17.740+0.320+1.837%760.008MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
02313SHENZHOU INTLup58.700+1.650+2.892%239.110MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02318PING ANup41.700+0.550+1.337%1.406BHKD{Block Trade}PING AN (02318): 2.43m shares, or HK$99.63mNews
02319MENGNIU DAIRYup14.980+0.100+0.672%435.303MHKDSummary of listed companies announcements (5)News
02331LI NINGup15.480+0.320+2.111%292.868MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02359WUXI APPTECup52.450+0.200+0.383%126.976MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$53.6, up 2.6%News
02382SUNNY OPTICALdown63.200-0.150-0.237%525.410MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02388BOC HONG KONGdown24.400-0.150-0.611%266.795MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEup13.460+0.240+1.815%600.790MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYdown53.850-0.050-0.093%89.397MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%News
02899ZIJIN MININGup14.840+0.360+2.486%1.307BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup147.600+3.100+2.145%5.562BHKD{Block Trade}MEITUAN-W (03690): 255k shares, or HK$37.03mNews
03692HANSOH PHARMAup16.720+0.020+0.120%52.723MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
03968CM BANKup41.800+0.600+1.456%772.947MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03988BANK OF CHINAup3.900+0.050+1.299%826.096MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06618JD HEALTHup28.350+0.150+0.532%218.373MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
06690HAIER SMARTHOMEup25.150+0.500+2.028%241.814MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.35, down 3.2%News
06862HAIDILAOup14.200+0.200+1.429%259.847MHKD{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3News
09618JD-SWup140.100+3.000+2.188%1.088BHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
09633NONGFU SPRINGdown35.000-0.250-0.709%200.644MHKD{I-bank focus}Daiwa raises Nongfu Spring (09633) to HKD40News
09888BIDU-SWup79.100+0.600+0.764%594.561MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09901NEW ORIENTAL-Sdown46.150-0.050-0.108%233.035MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$45.5, down 5.2%News
09961TRIP.COM-Sup511.500+5.500+1.087%761.338MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$511, up 2.9%News
09988BABA-Wup80.450+0.500+0.625%3.239BHKDSummary of listed companies announcements (7)News
09999NTES-Sup157.000+2.200+1.421%1.718BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 16/01/2025 17:29
  Stock Quote is delayed at least 15 mins, the updated time is 16/01/2025 17:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.