Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
81.793 B
Prv Cls 26,315.32
Open 26,042.84
High 26,151.00
Low 25,636.89
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown56.800-0.650-1.131%307.575MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00002CLP HOLDINGSup80.200+0.150+0.187%312.014MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup12.660+0.040+0.317%254.989MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup43.050+0.150+0.350%696.210MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup50.200+0.550+1.108%220.358MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00011HANG SENG BANKdown149.100-0.900-0.600%377.525MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown34.750-0.400-1.138%106.676MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00016SHK PPTdown111.300-1.400-1.242%521.112MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00017NEW WORLD DEVdown36.850-0.150-0.405%222.323MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup52.700+0.200+0.381%966.689MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00066MTR CORPORATIONdown46.050-0.200-0.432%256.470MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup20.100+0.340+1.721%159.417MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$19.52, up 2.74%News
00175GEELY AUTOup25.950+0.400+1.566%2.377BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$26.3, up 2.94%News
00241ALI HEALTHdown12.080-0.800-6.211%769.025MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00267CITICdown8.400-0.040-0.474%171.267MHKDSummary of listed companies announcements (2)News
00288WH GROUPup6.440+0.230+3.704%426.349MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00386SINOPEC CORPdown3.560-0.010-0.280%384.296MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00388HKEXdown496.000-4.000-0.800%2.549BHKD{Hot Stocks}HKEX(00388) quoted at HK$485.6, down 2.88%News
00669TECHTRONIC INDup138.900+3.000+2.208%564.113MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00688CHINA OVERSEASdown16.300-0.760-4.455%698.351MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.2, down 5.04%News
00700TENCENTdown479.000-13.000-2.642%19.288BHKD{Block Trade}TENCENT (00700): 105k shares, or HK$49.81mNews
00762CHINA UNICOMunchange4.2000.0000.000%240.760MHKDSummary of listed companies announcements (3)News
00823LINK REITdown74.300-0.700-0.933%369.129MHKD{Block Trade}LINK REIT (00823): 640k shares, or HK$48.05mNews
00857PETROCHINAdown3.240-0.020-0.613%315.229MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.38, up 4.97%News
00883CNOOCdown7.700-0.090-1.155%883.043MHKD{Hot Stocks}4 listed firms see price swing at 2:55pmNews
00939CCBup5.420+0.010+0.185%1.451BHKDSummary of listed companies announcements (5)News
00941CHINA MOBILEdown47.850-0.400-0.829%1.597BHKD{Hot Stocks}3 listed firms see price swing at 3:28pmNews
00960LONGFOR GROUPdown36.250-2.950-7.526%1.140BHKD{Block Trade}LONGFOR GROUP: 842k shares, or HK$30.73mNews
00968XINYI SOLARup15.600+0.500+3.311%913.564MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$15.54, up 2.91%News
01038CKI HOLDINGSunchange46.9500.0000.000%85.763MHKDSummary of listed companies announcements (5)News
01044HENGAN INT'Ldown46.150-0.150-0.324%146.854MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAdown10.480-0.200-1.873%321.900MHKD{Block Trade}CSPC PHARMA (01093): 3.15m shares, or HK$32.79mNews
01109CHINA RES LANDdown26.000-1.900-6.810%992.482MHKD{Hot Stocks}CHINA RES LAND quoted at HK$26.5, down 5.02%News
01113CK ASSETdown52.950-0.150-0.282%326.521MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01177SINO BIOPHARMdown6.600-0.030-0.452%387.087MHKDSino Biopharm (01177) gets drug registration certificateNews
01211BYD COMPANYup239.000+8.000+3.463%4.115BHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
01299AIAup93.100+1.050+1.141%3.000BHKD{Block Trade}AIA (01299): 500k shares, or HK$45.61mNews
01398ICBCdown4.320-0.030-0.690%1.173BHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wdown25.350-0.550-2.124%2.643BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.1, down 3.09%News
01876BUD APACdown21.700-0.600-2.691%359.293MHKD{I-bank focus}Daiwa lowers Bud APAC (01876) to HK$27.3News
01928SANDS CHINA LTDdown26.550-0.250-0.933%499.206MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown43.850-0.550-1.239%113.522MHKDSummary of listed companies announcements (6)News
02007COUNTRY GARDENdown7.600-0.370-4.642%226.974MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.56, down 5.14%News
02018AAC TECHdown46.550-0.750-1.586%195.958MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02020ANTA SPORTSdown169.300-4.700-2.701%1.150BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02269WUXI BIOdown118.500-6.100-4.896%3.372BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$118.2, down 5.14%News
02313SHENZHOU INTLup171.600+2.900+1.719%739.352MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$174.1, up 3.20%News
02318PING ANup68.150+0.600+0.888%2.688BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup42.150+0.050+0.119%471.847MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02382SUNNY OPTICALdown235.200-1.000-0.423%1.371BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$226.2, down 4.23%News
02388BOC HONG KONGunchange25.0000.0000.000%253.076MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$26.1, up 3.16%News
02628CHINA LIFEdown12.980-0.060-0.460%358.051MHKD{Hot Stocks}5 listed firms see price swing at 3:12pmNews
03328BANKCOMMdown4.500-0.020-0.442%117.729MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wdown215.000-13.400-5.867%10.498BHKD{Block Trade}MEITUAN-W (03690): 225k shares, or HK$47.92mNews
03988BANK OF CHINAunchange2.7000.0000.000%814.999MHKD{Block Trade}Trading session block trades at 9:05am (2)News
06098CG SERVICESdown63.050-1.350-2.096%1.167BHKD{Hot Stocks}CG SERVICES quoted at HK$61.45, down 4.58%News
06862HAIDILAOdown29.200-1.600-5.195%651.770MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09988BABA-SWdown189.000-8.300-4.207%5.014BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
Remark:  Indices is updated on 30/07/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/07/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.