Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
Index Constituent Turnover
0.018 B
Prv Cls 16.17
High 16.17
52-W High 36.76
Open 16.15
Low 15.89
52-W Low 15.96
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
08017TRADEGOunchange0.2650.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSup0.024+0.001+4.348%126,800HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.2800.0000.000%171,050HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lup0.231+0.001+0.435%23,140HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.750+0.040+2.339%1.300MHKDSummary of GEM-listed companies announcements (1)News
08053PIZU GROUPdown0.370-0.005-1.333%112,500HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPup0.055+0.003+5.769%2.053MHKDSummary of GEM-listed companies announcementsNews
08083CHINA YOUZANdown0.075-0.005-6.250%4.995MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDunchange0.3400.0000.000%236,140HKDSummary of GEM-listed companies announcementsNews
08103HMVODdown0.850-0.010-1.163%56,670HKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGunchange5.0000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08132CENTURY EN INTLup0.115+0.001+0.877%34,100HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.270-0.010-3.571%456,050HKDSummary of GEM-listed companies announcements (1)News
08158CRMIunchange0.2800.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
08178CHINA INFO TECHdown1.430-0.110-7.143%129,460HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAdown1.700-0.010-0.585%0.000HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUunchange1.6300.0000.000%356,600HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.700+0.010+0.592%103,040HKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAup0.510+0.020+4.082%35,500HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASunchange0.1480.0000.000%31,040HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSdown0.168-0.009-5.085%274,800HKDSummary of GEM-listed companies announcements (1)News
08279AGTECH HOLDINGSup0.227+0.007+3.182%201,492HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANup0.087+0.005+6.098%21,900HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHdown0.122-0.005-3.937%1,155HKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
08299GRAND T G GOLDup0.167+0.004+2.454%5.167MHKDSummary of GEM-listed companies announcements (1)News
08300JIN MI FANG GPdown0.224-0.006-2.609%431,760HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08310DAFENG PORTdown0.350-0.005-1.408%24,500HKD{Hot Stocks}DAFENG PORT quoted at HK$0.203, down 42.8%News
08328XY ELEC STORAGEunchange1.5600.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.610-0.040-6.154%33,600HKD{Hot Stocks}AL GROUP(08360) quoted at HK$0.98, up 44.1%News
08368CREATIVE CHINAunchange0.8700.0000.000%61,500HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.4000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECup0.560+0.010+1.818%164,880HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEdown0.550-0.030-5.172%127,400HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYup0.150+0.005+3.448%158,110HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOup0.700+0.010+1.449%78,720HKDSummary of GEM-listed companies announcements (1)News
08446BRIGHTSTAR TECHup0.191+0.002+1.058%298,092HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGunchange1.9700.0000.000%696,240HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08487ISP GLOBALdown0.201-0.004-1.951%2,820HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGup0.168+0.002+1.205%75,880HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSdown0.350-0.040-10.256%5,150HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0680.0000.000%20,490HKDSummary of GEM-listed companies announcements (3)News
08613ORIENTAL PAYunchange0.1470.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.155+0.006+4.027%52,158HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLup0.690+0.020+2.985%77,100HKDSummary of GEM-listed companies announcements (2)News
Remark:  Indices is updated on 12/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.