Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
Index Constituent Turnover
0.025 B
Prv Cls 79.13
Open 80.29
High 81.51
Low 79.00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
08005YUXING INFOTECHup0.370+0.005+1.370%740.000HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOunchange0.6200.0000.000%103,800HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALunchange0.5200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08029SUN INT'Lunchange0.5100.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
08032VIVA CHINAunchange1.5500.0000.000%3.147MHKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup1.440+0.040+2.857%201,000HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPup0.077+0.003+4.054%147,324HKDSummary of GEM-listed companies announcementsNews
08050QUANTUM THINKunchange0.6000.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08053PIZU GROUPunchange0.5600.0000.000%211,800HKDSummary of GEM-listed companies announcementsNews
08057MADISON HLDGup0.123+0.002+1.653%492.000HKDSummary of GEM-listed companies announcementsNews
08075MEDIA ASIAunchange1.6000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANup0.970+0.010+1.042%7.984MHKD{Hot Stocks}CHINA YOUZAN(08083) quoted at HK$0.98, up 19.51%News
08095BEIDA JADE BIRDdown0.465-0.005-1.064%29,200HKDSummary of GEM-listed companies announcementsNews
08130DADI INTL GROUPunchange0.0420.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEunchange0.4700.0000.000%23,600HKDSummary of GEM-listed companies announcementsNews
08153FARNOVA GROUPup0.071+0.001+1.429%230,250HKDSummary of GEM-listed companies announcementsNews
08156SINOPHARM TECHunchange0.1860.0000.000%72,705HKDSummary of GEM-listed companies announcementsNews
08158CRMIunchange0.3100.0000.000%1,650HKDSummary of GEM-listed companies announcements (1)News
08167NEO TELEMEDIAunchange0.1590.0000.000%636.000HKDSummary of GEM-listed companies announcementsNews
08172LAJIN ENTup0.227+0.001+0.442%22,700HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY GROUPup0.265+0.005+1.923%381,000HKDSummary of GEM-listed companies announcementsNews
08227HAITIAN ANTENNAdown1.520-0.010-0.654%184,730HKDSummary of GEM-listed companies announcements (2)News
08228NATIONALART-NEWunchange0.0000.000%0.000Summary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.280-0.005-1.754%58,380HKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08295ZJ TECH SERVICEup0.910+0.020+2.247%3.458MHKDSummary of GEM-listed companies announcementsNews
08325CHINA SMARTPAYdown0.161-0.001-0.617%0.000HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup5.520+0.220+4.151%609,800HKDSummary of GEM-listed companies announcements (2)News
08395TREE HOLDINGSunchange0.6000.0000.000%12,000HKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
08418OPTIMA AUTOunchange1.2100.0000.000%164,500HKDSummary of GEM-listed companies announcementsNews
08425HING MING HLDGSdown0.500-0.070-12.281%329,140HKDSummary of GEM-listed companies announcements (2)News
08487ISP GLOBALdown0.570-0.020-3.390%14,740HKDSummary of GEM-listed companies announcements (2)News
08506S&S INTERVALUEunchange1.3100.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08581NATIONAL ARTSdown0.095-0.001-1.042%834,582HKD 
08606KINETIX SYSTEMSdown0.160-0.003-1.840%912,780HKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
Remark:  Indices is updated on 23/09/2021 11:02
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2021 10:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.