Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
18.61
-0.21
-1.12%
Index Constituent Turnover
0.032 B
Prv Cls 18.82
High 19.16
52-W High 21.89
Open 18.95
Low 18.53
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSunchange0.0300.0000.000%6,450HKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
08026CB GLOBALdown0.280-0.015-5.085%2,085HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.360-0.050-12.195%11,150HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.246-0.001-0.405%48,900HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPunchange0.0260.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08049JILIN CHANGLONGup1.410+0.040+2.920%78,960HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3600.0000.000%158,400HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPunchange0.0450.0000.000%1,760HKDSummary of GEM-listed companies announcementsNews
08082SUNNY SIDE UPdown0.058-0.001-1.695%3,480HKDSummary of GEM-listed companies announcementsNews
08083YOUZANdown0.102-0.005-4.673%6.754MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDup0.290+0.005+1.754%32,775HKDSummary of GEM-listed companies announcementsNews
08103HMVODunchange0.4050.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHunchange0.6700.0000.000%610,000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.680-0.020-2.857%10.496MHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
08178CHINA INFO TECHdown3.870-0.020-0.514%86,165HKDSummary of GEM-listed companies announcements (1)News
08179PALINDA GROUPunchange0.1020.0000.000%2,782HKDSummary of GEM-listed companies announcementsNews
08186ALMANAdown1.300-0.090-6.475%104,088HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUunchange1.5700.0000.000%490,660HKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSunchange0.3000.0000.000%8,800HKDSummary of GEM-listed companies announcements (1)News
08213STARGLORY HLDGSup0.450+0.020+4.651%16,500HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.870-0.110-5.556%31,280HKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
08229FUTURE DATAup0.380+0.010+2.703%15,200HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASdown0.178-0.002-1.111%17,448HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.750+0.265+54.639%6.470MHKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSunchange0.1250.0000.000%169,540HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.210-0.006-2.778%168,168HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.053-0.001-1.852%11,395HKDSummary of GEM-listed companies announcements (1)News
08295KINGWISOFT TECHup0.038+0.001+2.703%0.000HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHdown0.033-0.020-37.736%949,358HKD{Hot Stocks}OCEAN STAR TECH quoted at HK$0.031, down 41.5%News
08299GT GOLDup0.145+0.001+0.694%411,432HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.125+0.001+0.806%56,480HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTup0.310+0.005+1.639%37,200HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
08316CHINA HONGBAOdown0.232-0.018-7.200%140,472HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup1.190+0.030+2.586%32,800HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.600-0.020-3.226%21,600HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.530-0.020-3.636%53,400HKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
08371TASTEGOURMET GPunchange1.3100.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECup0.600+0.030+5.263%1.312MHKDSummary of GEM-listed companies announcementsNews
08395ZXZN QI-HOUSEunchange0.5800.0000.000%11,600HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYup0.113+0.003+2.727%2,190HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOup0.420+0.005+1.205%51,570HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHdown0.169-0.011-6.111%94,982HKDSummary of GEM-listed companies announcementsNews
08471REACH NEW HLDGSup0.375+0.005+1.351%705,050HKDSummary of GEM-listed companies announcements (2)News
08476OCEAN ONE HLDGdown2.260-0.010-0.441%348,520HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALunchange0.1180.0000.000%136,902HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown2.590-0.030-1.145%789,100HKD{Hot Stocks}COOL LINK(08491) quoted at HK$2.55, down 22%News
08512HYFUSIN GROUPdown0.255-0.010-3.774%85,250HKDSummary of GEM-listed companies announcements (2)News
08513MAXWIN INT HLDGup0.285+0.010+3.636%348,300HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSunchange0.8800.0000.000%26,100HKDSummary of GEM-listed companies announcements (2)News
08540VICTORY SECup3.400+0.300+9.677%461,360HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0680.0000.000%0.000HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1180.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.055-0.012-17.910%263,452HKD{Hot Stocks}KING OF CATER(08619) quoted at HK$0.096, up 60%News
08645BYTE METAup0.600+0.050+9.091%133,620HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.570-0.010-1.724%25,250HKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 21/11/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 21/11/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.