Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.25
-0.07
-0.40%
Index Constituent Turnover
0.029 B
Prv Cls 17.32
High 17.43
52-W High 19.48
Open 17.34
Low 17.12
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSunchange0.0270.0000.000%485,470HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALunchange0.2900.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.430-0.010-2.273%4,300HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.210-0.006-2.778%25,440HKDSummary of GEM-listed companies announcements (1)News
08047CHINA OCEAN GPunchange0.0260.0000.000%20,156HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.660+0.010+0.606%280,760HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPunchange0.0470.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08082SUNNY SIDE UPup0.032+0.002+6.667%14,350HKDSummary of GEM-listed companies announcementsNews
08083YOUZANunchange0.1090.0000.000%5.802MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.650-0.020-2.985%1.572MHKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHunchange0.7100.0000.000%468,700HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08137HONBRIDGEunchange0.5700.0000.000%523,100HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange3.1000.0000.000%240.700HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPdown0.055-0.003-5.172%65,280HKDSummary of GEM-listed companies announcementsNews
08186ALMANAdown0.300-0.090-23.077%81,250HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPup1.080+0.060+5.882%51,600HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUup1.600+0.020+1.266%500,569HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSup0.335+0.015+4.688%13,385HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUP-1Kdown3.830-0.020-0.519%1.501MHKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.400-0.110-7.285%85,640HKDSummary of GEM-listed companies announcementsNews
08227HAITIAN ANTENNAdown0.270-0.005-1.818%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAdown0.425-0.005-1.163%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASunchange0.1090.0000.000%45,552HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.315+0.010+3.279%95,850HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08275CHINA NEW CONSup0.209+0.003+1.456%41,440HKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08279AGTECH HOLDINGSunchange0.1990.0000.000%160,808HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI-NEWup0.380+0.005+1.333%7,710HKD{Hot Stocks}ZHONGSHI-NEW quoted at HK$0.35, down 17.6%News
08295KINGWISOFT TECHdown0.049-0.002-3.922%29,940HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDup0.125+0.003+2.459%11.451MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPunchange0.0730.0000.000%85,800HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTdown0.470-0.005-1.053%94,000HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOup0.203+0.003+1.500%95,854HKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
08328XY ELEC STORAGEdown0.770-0.050-6.098%295,152HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown2.710-0.100-3.559%2.129MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEup0.510+0.010+2.000%112,560HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.425-0.020-4.494%50,200HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPup1.600+0.070+4.575%181,600HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECup0.510+0.010+2.000%390,760HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEdown0.265-0.005-1.852%55,800HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYup0.112+0.002+1.818%4,550HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%News
08418OPTIMA AUTOup0.440+0.005+1.149%62,730HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHdown0.136-0.002-1.449%20,956HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSup0.228+0.002+0.885%117,200HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.750-0.030-1.079%459,100HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.152-0.003-1.935%126,478HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKdown0.580-0.060-9.375%606,100HKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
08512HYFUSIN GROUPdown0.345-0.005-1.429%16,650HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGunchange0.1320.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSdown0.780-0.010-1.266%140,550HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECdown3.370-0.030-0.882%13,640HKDSummary of GEM-listed companies announcements (2)News
08592ZHONGSHI-OLDunchange1.0000.0000.000%0.000HKD 
 		News
08593BINGO GROUP-10Kunchange3.7100.0000.000%0.000HKD 
 		News
08606KINETIX SYSTEMSup0.146+0.001+0.690%0.000HKD 
 		News
08613ORIENTAL PAYunchange0.1360.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERunchange0.0510.0000.000%0.000HKD{Hot Stocks}KING OF CATER(08619) quoted at HK$0.06, up 27.7%News
08645BYTE METAup0.580+0.020+3.571%171,780HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLunchange0.3300.0000.000%113,850HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 20/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.