Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
Hot Sector
CodeNameNominal%ChangeTurnoverMkt CapCurrencyYieldPEP/E Range
Heavy Tech Stocks
03690MEITUAN-Wdown82.100-0.905%3.793B511.567BHKD0.000 新聞 | 圖表
01810XIAOMI-Wdown29.660-1.593%3.500B778.768BHKD0.00015.984PE新聞 | 圖表
09618JD-SWdown123.500-3.365%1.318B360.178BHKD3.17215.649PE新聞 | 圖表
00700TENCENTdown439.000-3.559%17.646B4,150.514BHKD1.20715.486PE新聞 | 圖表
09988BABA-Wdown126.000-4.473%15.934B2,531.566BHKD0.81619.299PE新聞 | 圖表
09999NTES-Sdown171.700-4.823%1.947B580.809BHKD2.71214.155PE新聞 | 圖表
01024KUAISHOU-Wdown44.980-5.663%3.203B206.802BHKD2.5579.028PE新聞 | 圖表
09888BIDU-SWdown126.500-5.738%1.782B382.145BHKD0.00064.586PE新聞 | 圖表
09626BILIBILI-Wdown137.600-7.465%1.625B63.203BHKD0.00042.152PE新聞 | 圖表
 
Petroleum Oil
00934SINOPEC KANTONSunchange3.9500.000%10.169M9.820BHKD6.3299.550PE新聞 | 圖表
03983CHINA BLUECHEMdown2.470-0.403%8.763M4.454BHKD5.17410.269PE新聞 | 圖表
00386SINOPEC CORPdown4.440-1.114%445.561M106.784BHKD5.08114.464PE新聞 | 圖表
00883CNOOCdown27.300-1.799%3.493B1,321.333BHKD4.6899.274PE新聞 | 圖表
02386SINOPEC SEGdown5.660-1.906%19.024M9.502BHKD7.23712.052PE新聞 | 圖表
00857PETROCHINAdown10.940-2.321%2.034B236.308BHKD4.86211.106PE新聞 | 圖表
01033SINOPEC SSCdown0.730-2.667%41.296M4.058BHKD0.00017.225PE新聞 | 圖表
03175F SAMSUNG OILdown11.250-2.766%6.218M535.113MHKD 新聞 | 圖表
00338SHANGHAI PECHEMdown1.160-3.333%25.486M3.857BHKD0.000 新聞 | 圖表
02883CHINA OILFIELDdown8.270-3.837%69.056M15.576BHKD3.9018.968PE新聞 | 圖表
00568SHANDONG MOLONGdown6.000-5.956%182.330M1.634BHKD0.000523.834PE新聞 | 圖表
 
AI Chips
06682PHANCYdown31.160-0.511%164.167M11.224BHKD0.000 新聞 | 圖表
00020SENSETIME-Wdown1.780-1.657%698.718M76.412BHKD0.000 新聞 | 圖表
00100MINIMAX-Wdown663.000-3.493%868.582M215.467BHKD 新聞 | 圖表
02513KNOWLEDGE ATLASdown1,010.000-4.537%758.992M234.151BHKD 新聞 | 圖表
09903ILUVATAR COREXdown444.200-4.882%312.419M114.463BHKD 新聞 | 圖表
02577INNOSCIENCEdown65.250-5.435%595.474M36.262BHKD0.000 新聞 | 圖表
03896KINGSOFT CLOUDdown6.900-5.609%510.663M33.127BHKD0.000 新聞 | 圖表
09888BIDU-SWdown126.500-5.738%1.782B382.145BHKD0.00064.586PE新聞 | 圖表
06082BIREN TECHdown46.800-7.692%339.246M60.883BHKD 新聞 | 圖表
09698GDS-SWdown34.320-13.246%892.268M65.314BHKD0.00050.785PE新聞 | 圖表
 
Bank
00005HSBC HOLDINGSup141.700+2.163%2.408B2,383.360BHKD4.14414.951PE新聞 | 圖表
02888STANCHARTup200.600+1.313%198.636M438.211BHKD2.39013.107PE新聞 | 圖表
02356DAHSING BANKINGup13.270+0.302%14.881M18.598BHKD6.0297.540PE新聞 | 圖表
02388BOC HONG KONGup47.240+0.170%475.185M498.612BHKD4.49812.449PE新聞 | 圖表
00023BANK OF E ASIAdown13.990-0.356%12.369M37.124BHKD4.36011.467PE新聞 | 圖表
 
New Stocks Focus
02670YUNJIup318.800+6.980%10.142M18.655BHKD 新聞 | 圖表
09927SERESup70.200+5.090%218.128M7.256BHKD16.655PE新聞 | 圖表
00699JOYSON ELECup17.460+2.706%235.805M2.615BHKD16.046PE新聞 | 圖表
02525HESAI-Wup159.300+0.505%211.222M24.907BHKD44.434PE新聞 | 圖表
02026PONY-Wup68.100+0.442%31.698M29.394BHKD 新聞 | 圖表
09973CHERY AUTOdown27.800-0.144%89.518M65.557BHKD3.5197.076PE新聞 | 圖表
02259ZIJIN GOLD INTLdown137.800-0.935%832.694M372.279BHKD21.455PE新聞 | 圖表
00100MINIMAX-Wdown663.000-3.493%868.582M215.467BHKD 新聞 | 圖表
03887HASHKEY HLDGSdown3.420-4.469%3.140M9.903BHKD 新聞 | 圖表
02513KNOWLEDGE ATLASdown1,010.000-4.537%758.992M234.151BHKD 新聞 | 圖表
03696INSILICOdown45.840-4.817%168.188M27.567BHKD 新聞 | 圖表
06082BIREN TECHdown46.800-7.692%339.246M60.883BHKD 新聞 | 圖表
02676NOVOSENSEdown205.400-8.467%160.929M4.509BHKD 新聞 | 圖表
 
Gold Mining
03330LINGBAO GOLDup18.550+3.441%380.290M21.512BHKD1.27713.411PE新聞 | 圖表
07299FL2CSOPGOLDup26.580+1.839%40.142M1.634BHKD 新聞 | 圖表
00340TONGGUAN GOLDup2.350+1.293%28.121M12.328BHKD1.36212.493PE新聞 | 圖表
02840SPDR GOLD TRTup3,248.000+0.713%49.177M1,170.675BHKD 新聞 | 圖表
00621TAUNG GOLDunchange0.4900.000%765,375889.422MHKD0.000 新聞 | 圖表
03081VALUEGOLD ETFdown21.300-0.094%6.988M4.362BHKD 新聞 | 圖表
01712DRAGON MININGdown7.110-0.559%7.912M1.356BHKD0.0003.539PE新聞 | 圖表
02899ZIJIN MININGdown32.480-0.734%2.434B195.958BHKD2.11514.542PE新聞 | 圖表
02259ZIJIN GOLD INTLdown137.800-0.935%832.694M372.279BHKD21.455PE新聞 | 圖表
06693CHIFENG GOLDdown33.200-2.007%185.566M8.013BHKD1.10217.151PE新聞 | 圖表
01787SD GOLDdown24.440-2.240%267.127M24.887BHKD1.66022.699PE新聞 | 圖表
01818ZHAOJIN MININGdown21.460-2.808%735.397M63.625BHKD0.52919.516PE新聞 | 圖表
00815CHI SILVER GPdown0.380-3.797%8.147M1.225BHKD0.0001.354PE新聞 | 圖表
 
Consumption
02313SHENZHOU INTLup46.300+2.434%316.642M67.928BHKD5.57210.418PE新聞 | 圖表
01368XTEP INT'Lup4.200+1.695%66.973M11.589BHKD6.5487.141PE新聞 | 圖表
01876BUD APACup7.260+0.833%94.779M95.352BHKD6.09525.051PE新聞 | 圖表
09633NONGFU SPRINGup42.340+0.356%237.569M212.413BHKD2.66926.198PE新聞 | 圖表
02319MENGNIU DAIRYup17.450+0.115%207.611M67.609BHKD3.37238.472PE新聞 | 圖表
00168TSINGTAO BREWup51.150+0.098%109.644M33.474BHKD5.18413.318PE新聞 | 圖表
00322TINGYIdown12.080-0.165%194.092M68.210BHKD7.50113.206PE新聞 | 圖表
00151WANT WANT CHINAdown4.090-0.244%36.757M48.387BHKD3.8929.727PE新聞 | 圖表
02331LI NINGdown18.300-0.705%236.070M47.638BHKD3.53614.026PE新聞 | 圖表
09987YUM CHINAdown351.600-0.846%248.551M123.604BHKD2.36217.813PE新聞 | 圖表
02020ANTA SPORTSdown76.000-1.235%385.784M215.202BHKD3.22413.569PE新聞 | 圖表
09922JIUMAOJIUdown1.540-1.282%4.868M2.171BHKD1.29933.613PE新聞 | 圖表
00291CHINA RES BEERdown26.160-1.283%116.833M85.971BHKD4.42921.961PE新聞 | 圖表
09992POP MARTdown149.900-1.317%1.684B203.704BHKD1.81813.618PE新聞 | 圖表
09896MNSOdown26.540-1.776%80.847M33.477BHKD4.91123.644PE新聞 | 圖表
06862HAIDILAOdown13.500-2.780%450.383M77.401BHKD5.34815.715PE新聞 | 圖表
 
Chips
02166SMART-COREup4.580+2.004%7.488M2.194BHKD3.71213.142PE新聞 | 圖表
01912CONTELunchange0.5600.000%0.00073.794MHKD0.000 新聞 | 圖表
00981SMICdown74.200-1.264%13.771B602.190BHKD0.000105.257PE新聞 | 圖表
00085CE HUADA TECHdown1.120-1.754%1.126M2.314BHKD3.2149.664PE新聞 | 圖表
00522ASMPTdown174.900-2.236%571.501M75.032BHKD0.79580.599PE新聞 | 圖表
00763ZTEdown23.780-3.333%388.739M18.585BHKD1.95317.745PE新聞 | 圖表
06908HG SEMIdown0.435-3.333%306,450527.335MHKD0.000 新聞 | 圖表
01347HUA HONG SEMIdown128.000-3.614%6.248B230.758BHKD0.000510.680PE新聞 | 圖表
02878SOLOMON SYSTECHdown0.400-3.614%900,9201.037BHKD0.00025.534PE新聞 | 圖表
01385SHANGHAI FUDANdown36.320-4.270%245.821M10.787BHKD0.181113.248PE新聞 | 圖表
 
New Retail
02367GIANT BIOGENEup28.240+0.857%102.703M29.728BHKD4.87513.473PE新聞 | 圖表
00325BLOKSup57.150+0.175%18.702M14.157BHKD0.00019.339PE新聞 | 圖表
01318MAO GEPINGup57.550+0.087%146.869M28.186BHKD1.98220.425PE新聞 | 圖表
02097MIXUE GROUPdown257.000-0.155%67.180M38.837BHKD0.00014.337PE新聞 | 圖表
06181LAOPU GOLDdown494.000-0.403%599.718M71.197BHKD4.89315.213PE新聞 | 圖表
02555CHABAIDAOdown5.430-0.731%4.873M8.083BHKD7.5038.667PE新聞 | 圖表
09992POP MARTdown149.900-1.317%1.684B203.704BHKD1.81813.618PE新聞 | 圖表
01364GUMINGdown22.140-1.600%145.751M53.509BHKD5.33014.425PE新聞 | 圖表
09896MNSOdown26.540-1.776%80.847M33.477BHKD4.91123.644PE新聞 | 圖表
 
Heavyweight Blue Chip
00005HSBC HOLDINGSup141.700+2.163%2.408B2,383.360BHKD4.14414.951PE新聞 | 圖表
01299AIAup85.000+0.890%2.300B880.666BHKD2.27218.393PE新聞 | 圖表
01211BYD COMPANYup90.550+0.388%2.005B332.243BHKD0.45122.083PE新聞 | 圖表
00939CCBdown8.690-0.458%1.639B2,098.843BHKD5.0625.836PE新聞 | 圖表
02318PING ANdown60.800-0.572%2.051B455.419BHKD5.0266.912PE新聞 | 圖表
00941CHINA MOBILEdown86.050-0.578%1.524B1,875.471BHKD6.12411.831PE新聞 | 圖表
03690MEITUAN-Wdown82.100-0.905%3.793B511.567BHKD0.000 新聞 | 圖表
00388HKEXdown407.400-0.924%1.662B521.335BHKD3.07328.996PE新聞 | 圖表
01398ICBCdown6.800-1.163%777.024M597.143BHKD5.1505.937PE新聞 | 圖表
01810XIAOMI-Wdown29.660-1.593%3.500B778.768BHKD0.00015.984PE新聞 | 圖表
00883CNOOCdown27.300-1.799%3.493B1,321.333BHKD4.6899.274PE新聞 | 圖表
00700TENCENTdown439.000-3.559%17.646B4,150.514BHKD1.20715.486PE新聞 | 圖表
09988BABA-Wdown126.000-4.473%15.934B2,531.566BHKD0.81619.299PE新聞 | 圖表
 
Bitcoin ETF
03135FA SAMSUNG BTCup25.380+0.874%8,89788.060MHKD 新聞 | 圖表
03042CAM BTCup9.485+0.797%2.741M1.544BHKD 新聞 | 圖表
03008BOS HSK BTCup5.975+0.589%1.233M647.460MHKD 新聞 | 圖表
03430MBC BTCup5.305+0.569%3,1831.610BHKD 新聞 | 圖表
03066FA CSOP BTCup24.920+0.565%774,812307.032MHKD 新聞 | 圖表
03439HGI BTCup9.505+0.423%93,166127.778MHKD 新聞 | 圖表
 
Valuation System with Chinese Characteristics
00762CHINA UNICOMdown7.830-0.255%197.118M240.195BHKD6.05110.053PE新聞 | 圖表
00267CITICdown12.980-0.307%192.651M378.755BHKD5.0925.619PE新聞 | 圖表
00941CHINA MOBILEdown86.050-0.578%1.524B1,875.471BHKD6.12411.831PE新聞 | 圖表
00386SINOPEC CORPdown4.440-1.114%445.561M106.784BHKD5.08114.464PE新聞 | 圖表
01800CHINA COMM CONSdown4.390-1.570%38.055M19.706BHKD4.9364.457PE新聞 | 圖表
00728CHINA TELECOMdown5.470-1.619%344.935M77.158BHKD5.54313.266PE新聞 | 圖表
00883CNOOCdown27.300-1.799%3.493B1,321.333BHKD4.6899.274PE新聞 | 圖表
00857PETROCHINAdown10.940-2.321%2.034B236.308BHKD4.86211.106PE新聞 | 圖表
01088CHINA SHENHUAdown43.180-3.010%765.555M150.365BHKD5.26713.814PE新聞 | 圖表
01898CHINA COALdown12.420-3.271%239.846M52.730BHKD3.4909.948PE新聞 | 圖表
01171YANKUANG ENERGYdown13.690-3.997%527.167M58.117BHKD4.13414.061PE新聞 | 圖表
 
China Finance
06099CMSCup15.510+2.376%360.436M19.309BHKD4.14410.030PE新聞 | 圖表
06030CITIC SECup26.200+2.104%431.962M67.231BHKD3.01011.670PE新聞 | 圖表
03968CM BANKup46.140+0.087%557.329M211.641BHKD4.9457.067PE新聞 | 圖表
03908CICCdown20.180-0.198%396.314M38.493BHKD1.7969.371PE新聞 | 圖表
01336NCIdown48.100-0.290%270.835M49.885BHKD6.4233.611PE新聞 | 圖表
00939CCBdown8.690-0.458%1.639B2,098.843BHKD5.0625.836PE新聞 | 圖表
02318PING ANdown60.800-0.572%2.051B455.419BHKD5.0266.912PE新聞 | 圖表
03988BANK OF CHINAdown5.200-0.574%804.486M437.345BHKD4.9236.135PE新聞 | 圖表
01398ICBCdown6.800-1.163%777.024M597.143BHKD5.1505.937PE新聞 | 圖表
02628CHINA LIFEdown28.720-1.374%1.486B216.687BHKD3.3834.601PE新聞 | 圖表
01288ABCdown5.880-3.130%579.881M186.585BHKD4.7846.582PE新聞 | 圖表
 
Remark: Real time quote last updated: 21/05/2026 16:40
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.