|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 138.000 | +5.344% | 80016 | 120.100 | -0.178% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.020 | +9.189% | 80020 | 1.770 | +0.504% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 23.880 | +0.252% | 80175 | 20.840 | +0.098% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.980 | +2.899% | 80291 | 23.560 | +0.161% | -- | -- | -- | ||
| HKEX | 00388 | 413.400 | +4.394% | 80388 | 360.200 | -0.061% | -- | -- | -- | ||
| TENCENT | 00700 | 508.000 | +3.843% | 80700 | 443.000 | +0.024% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.940 | +0.518% | 80737 | 1.770 | +4.649% | -- | -- | -- | ||
| CNOOC | 00883 | 26.180 | -3.109% | 80883 | 22.820 | -0.021% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.050 | +1.249% | 80941 | 70.650 | -0.018% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 10.090 | +4.128% | 80992 | 8.800 | +0.036% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 46.620 | +3.831% | 81024 | 40.600 | -0.111% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 105.700 | +1.732% | 81211 | 92.050 | -0.112% | -- | -- | -- | ||
| AIA | 01299 | 88.950 | +3.250% | 81299 | 77.600 | +0.064% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 32.660 | +5.764% | 81810 | 28.480 | +0.020% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 81.100 | +0.683% | 82020 | 70.650 | -0.079% | -- | -- | -- | ||
| PING AN | 02318 | 62.600 | +3.987% | 82318 | 54.650 | +0.133% | -- | -- | -- | ||
| LI NING | 02331 | 21.880 | +0.737% | 82331 | 19.040 | -0.188% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.370 | -0.595% | 82333 | 11.660 | +0.030% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 43.740 | +1.297% | 82388 | 38.140 | +0.015% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.200 | +3.150% | 82800 | 22.840 | -0.010% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.460 | +3.664% | -- | -- | -- | 09801 | 3.254 | +0.162% | ||
| PP BEDROCK | 02803 | 10.310 | +1.476% | -- | -- | -- | 09803 | 1.314 | -0.119% | ||
| PREMIA VIET | 02804 | 93.680 | +3.377% | -- | -- | -- | 09804 | 11.950 | -0.031% | ||
| CG BS CNASEAN | 02805 | 9.625 | +2.339% | 82805 | 8.380 | -0.137% | 09805 | 1.228 | -0.013% | ||
| GX CN CONSUME | 02806 | 44.560 | +2.578% | -- | -- | -- | 09806 | 5.690 | +0.072% | ||
| GX CN ROBO&AI | 02807 | 58.300 | +7.169% | -- | -- | -- | 09807 | 7.410 | -0.392% | ||
| GX CN CLN EN | 02809 | 113.100 | +1.938% | -- | -- | -- | 09809 | 14.420 | -0.081% | ||
| PREMIAEMASEAN | 02810 | 75.960 | +2.427% | -- | -- | -- | 09810 | 9.730 | +0.386% | ||
| SAMSUNGCDGN | 02812 | 12.020 | +4.613% | -- | -- | -- | 09812 | 1.534 | +0.015% | ||
| SAMSUNG FANG | 02814 | 41.600 | +7.660% | -- | -- | -- | 09814 | 5.320 | +0.222% | ||
| PP CGBOND | 02817 | 142.500 | +1.243% | 82817 | 124.150 | -0.070% | 09817 | 18.200 | +0.092% | ||
| GX CN BIOTECH | 02820 | 72.600 | -0.028% | -- | -- | -- | 09820 | 9.255 | -0.096% | ||
| CSOP A50 ETF | 02822 | 15.240 | +2.557% | 82822 | 13.280 | -0.051% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.470 | +2.617% | 82823 | 14.350 | -0.064% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 13.120 | +7.102% | 82824 | 11.450 | +0.100% | 09824 | 1.664 | -0.605% | ||
| GX CN CLOUD | 02826 | 60.240 | +5.684% | -- | -- | -- | 09826 | 7.695 | +0.108% | ||
| HSCEI ETF | 02828 | 88.820 | +2.587% | 82828 | 77.400 | -0.048% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.200 | +0.712% | 82829 | 54.280 | +0.095% | 09829 | 7.940 | +0.040% | ||
| CSOP SAUDI | 02830 | 81.600 | +0.641% | 82830 | 71.080 | -0.087% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.795 | +8.412% | 82832 | 8.515 | -0.289% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 478.400 | +5.630% | -- | -- | -- | 09834 | 60.940 | -0.171% | ||
| ISHARES INDIA | 02836 | 36.480 | +7.357% | -- | -- | -- | 09836 | 4.652 | -0.062% | ||
| CAM MSCI A50 | 02839 | 30.300 | +3.838% | 82839 | 26.400 | -0.063% | 09839 | 3.870 | +0.095% | ||
| SPDR GOLD TRT | 02840 | 3,468.000 | +3.832% | 82840 | 3,026.000 | +0.081% | 09840 | 442.700 | +0.040% | ||
| AMUNDI A50 | 02843 | 17.050 | +2.711% | 82843 | 14.770 | -0.638% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 112.200 | +1.447% | -- | -- | -- | 09845 | 14.280 | -0.258% | ||
| ISHARESCSI300 | 02846 | 35.380 | +3.450% | 82846 | 30.820 | -0.083% | 09846 | 4.516 | +0.032% | ||
| PP CNUSDPROP | 03001 | 101.650 | -0.538% | 83001 | 88.900 | +0.313% | 09001 | 13.000 | +0.226% | ||
| X CSOPCSI500 | 03005 | 25.700 | +5.155% | 83005 | 22.240 | -0.742% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.520 | +7.184% | -- | -- | -- | 09008 | 0.704 | -0.051% | ||
| BOS HSK ETH | 03009 | 1.714 | +9.591% | -- | -- | -- | 09009 | 0.219 | +0.133% | ||
| ISHARES AXJ | 03010 | 78.620 | +7.906% | 83010 | 68.340 | -0.298% | 09010 | 10.010 | -0.220% | ||
| A ICBCCICCUSD | 03011 | 9,610.000 | -0.052% | -- | -- | -- | 09011 | 1,227.000 | +0.061% | ||
| AMUNDI HK35 | 03012 | 21.300 | +3.599% | 83012 | 18.590 | +0.107% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 10.000 | +1.266% | 83031 | 8.710 | -0.096% | 09031 | 1.276 | -0.001% | ||
| HS ALOWCARBON | 03038 | 32.960 | +3.064% | 83038 | 28.720 | -0.055% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.740 | +3.714% | -- | -- | -- | 09040 | 4.562 | +0.033% | ||
| CAM BTC | 03042 | 8.760 | +7.090% | 83042 | 7.625 | -0.161% | 09042 | 1.120 | +0.198% | ||
| CAM ETH | 03046 | 5.320 | +9.420% | 83046 | 4.628 | -0.220% | 09046 | 0.678 | -0.124% | ||
| F SSIFIRONORE | 03047 | 24.040 | -2.672% | -- | -- | -- | 09047 | 3.076 | +0.276% | ||
| A CSOP HKD MM | 03053 | 1,178.450 | +0.013% | 83053 | 1,027.000 | -0.041% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.220 | +0.070% | 83059 | 50.220 | +0.668% | -- | -- | -- | ||
| GX APAC | 03064 | 72.220 | +6.645% | -- | -- | -- | 09064 | 9.220 | +0.050% | ||
| ISHARESHSTECH | 03067 | 10.330 | +4.980% | -- | -- | -- | 09067 | 1.320 | +0.142% | ||
| CAM HSBIOTECH | 03069 | 15.670 | -0.064% | 83069 | 13.700 | +0.280% | 09069 | 2.002 | +0.124% | ||
| PING AN HKDIV | 03070 | 41.560 | -0.240% | -- | -- | -- | 09070 | 5.305 | +0.036% | ||
| ISHARESMSCITW | 03074 | 341.400 | +8.278% | -- | -- | -- | 09074 | 43.620 | +0.131% | ||
| GX ASUSD BOND | 03075 | 58.140 | +0.484% | -- | -- | -- | 09075 | 7.390 | -0.388% | ||
| PREMIA UST | 03077 | 3,950.350 | -0.068% | -- | -- | -- | 09077 | 505.200 | +0.224% | ||
| VALUEGOLD ETF | 03081 | 22.760 | +3.927% | 83081 | 19.850 | +0.035% | 09081 | 2.902 | -0.076% | ||
| A GX INDIA | 03084 | 49.000 | +7.835% | -- | -- | -- | 09084 | 6.255 | +0.040% | ||
| CAM NASDAQ100 | 03086 | 50.860 | +5.344% | -- | -- | -- | 09086 | 6.485 | -0.074% | ||
| CAM HS TECH | 03088 | 6.250 | +5.485% | 83088 | 5.445 | -0.073% | 09088 | 0.797 | -0.064% | ||
| A CSOP USD MM | 03096 | 957.050 | -0.156% | -- | -- | -- | 09096 | 122.050 | -0.058% | ||
| ICBCU KS KWEB | 03102 | 32.300 | +3.261% | 83102 | 28.140 | -0.073% | 09102 | 4.122 | +0.011% | ||
| A GX EM ASIA | 03104 | 80.980 | +10.327% | -- | -- | -- | 09104 | 10.350 | +0.163% | ||
| HGI ESGLEADER | 03108 | 10.580 | +2.918% | 83108 | 9.195 | -0.315% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.560 | +1.750% | 83110 | 28.300 | -0.307% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.054 | +4.019% | 83111 | 2.660 | -0.098% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.560 | +3.457% | 83115 | 82.260 | -0.220% | 09115 | 12.050 | -0.133% | ||
| HGI MSCI CN A | 03118 | 18.290 | +2.926% | 83118 | 15.970 | +0.151% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 193.650 | +1.096% | 83122 | 168.800 | -0.019% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.780 | +0.520% | 83128 | 57.280 | -0.121% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.470 | +3.333% | 83129 | 10.000 | 0.000% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.530 | +5.241% | 83140 | 6.555 | -0.152% | 09140 | 0.960 | -0.087% | ||
| CAM ASIA IGB | 03141 | 14.780 | +0.203% | -- | -- | -- | 09141 | 1.884 | -0.103% | ||
| CAM 20 UST | 03146 | 738.050 | +1.520% | 83146 | 643.200 | -0.041% | 09146 | 94.250 | +0.078% | ||
| X CSOPCHINEXT | 03147 | 13.390 | +6.693% | 83147 | 11.660 | -0.119% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.465 | +7.925% | 83151 | 8.250 | -0.024% | 09151 | 1.212 | +0.352% | ||
| BOS 20 UST | 03156 | 790.800 | +1.359% | -- | -- | -- | 09156 | 100.950 | +0.042% | ||
| A CAM RMB MM | 03161 | 1,214.700 | +0.726% | 83161 | 1,059.500 | +0.045% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.240 | +2.740% | 83167 | 56.840 | -0.068% | 09167 | 8.320 | -0.057% | ||
| PP CN NEWECON | 03173 | 9.900 | +3.125% | -- | -- | -- | 09173 | 1.264 | +0.059% | ||
| A TK USD MM | 03176 | 7,895.000 | -0.076% | -- | -- | -- | 09176 | 1,006.500 | -0.091% | ||
| HGI ETH | 03179 | 5.345 | +9.619% | -- | -- | -- | 09179 | 0.680 | -0.298% | ||
| PREMIAASIATEC | 03181 | 125.900 | +5.798% | -- | -- | -- | 09181 | 16.110 | +0.280% | ||
| SAMSUNG REITS | 03187 | 16.290 | +3.626% | -- | -- | -- | 09187 | 2.080 | +0.066% | ||
| CAM CSI300 | 03188 | 54.700 | +3.756% | 83188 | 47.660 | -0.062% | 09188 | 6.985 | +0.074% | ||
| EFUND LIQUOR | 03189 | 1.350 | +0.446% | 83189 | 1.178 | +0.086% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 61.240 | +8.697% | -- | -- | -- | 09191 | 7.845 | +0.393% | ||
| A BOS RMB MM | 03192 | 1,229.000 | +0.602% | 83192 | 1,072.050 | +0.052% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.740 | +4.272% | -- | -- | -- | 09195 | 1.366 | -0.324% | ||
| A BOS USD MM | 03196 | 8,915.500 | +0.070% | 83196 | 7,776.700 | +0.049% | 09196 | 1,137.600 | -0.003% | ||
| ICBCCSOP CGPB | 03199 | 120.000 | +0.840% | 83199 | 104.600 | -0.020% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.000 | +3.840% | 83403 | 46.100 | -0.233% | 09403 | 6.760 | -0.043% | ||
| CAM MSCIINDIA | 03404 | 6.390 | +7.939% | 83404 | 5.570 | -0.019% | 09404 | 0.818 | +0.322% | ||
| PA TECHSELECT | 03406 | 14.560 | +4.523% | -- | -- | -- | 09406 | 1.858 | +0.007% | ||
| PP ASIA IGUSD | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.960 | -0.031% | ||
| A GXS&P500CC | 03415 | 79.520 | +2.053% | -- | -- | -- | 09415 | 10.120 | -0.265% | ||
| A GX HSCEICC | 03416 | 9.555 | +1.379% | 83416 | 8.325 | -0.065% | 09416 | 1.218 | -0.101% | ||
| A VP RMB MM | 03420 | 1,152.600 | +0.668% | 83420 | 1,005.750 | +0.086% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.158 | +8.848% | -- | -- | -- | 09425 | 0.531 | +0.082% | ||
| GX CL HK-US | 03428 | 10.330 | +2.379% | 83428 | 9.000 | -0.068% | 09428 | 1.318 | -0.009% | ||
| MBC BTC | 03430 | 4.888 | +6.678% | -- | -- | -- | 09430 | 0.625 | +0.206% | ||
| EFUND DIGITAL | 03434 | 14.280 | +7.046% | 83434 | 12.420 | -0.240% | 09434 | 1.820 | -0.118% | ||
| BOS CSOE HIDV | 03437 | 10.530 | +0.381% | 83437 | 9.200 | +0.213% | 09437 | 1.342 | -0.122% | ||
| HGI BTC | 03439 | 8.800 | +7.317% | -- | -- | -- | 09439 | 1.122 | -0.080% | ||
| GX 0-3M UST | 03440 | 56.020 | +0.071% | -- | -- | -- | 09440 | 7.145 | -0.045% | ||
| GX 3-5Y UST | 03450 | 55.800 | +0.252% | -- | -- | -- | 09450 | 7.125 | +0.068% | ||
| A GXNASDAQCC | 03451 | 79.540 | +2.368% | -- | -- | -- | 09451 | 10.160 | +0.104% | ||
| INVESCO QQQ | 03455 | 4,759.000 | +5.334% | 83455 | 4,147.000 | -0.050% | 09455 | 607.600 | +0.057% | ||
| CAM SOL | 03460 | 3.422 | +6.671% | 83460 | 2.966 | -0.584% | 09460 | 0.435 | -0.378% | ||
| A CAM RMBTMMF | 03461 | 1,148.650 | +0.622% | 83461 | 1,003.000 | +0.156% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.000 | +0.069% | ||
| PA EW SELECT | 03477 | 17.030 | +2.838% | -- | -- | -- | 09477 | 2.174 | +0.044% | ||
| PPKSA G SUKUK | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.088% | ||
| A VP USD MM | 03480 | 7,973.850 | 0.000% | -- | -- | -- | 09480 | 1,018.350 | +0.086% | ||
| EFUND APAC HD | 03483 | 17.910 | +1.704% | 83483 | 15.550 | -0.414% | 09483 | 2.278 | -0.321% | ||
| EFUND AI | 03489 | 12.270 | +7.632% | 83489 | 10.680 | -0.163% | 09489 | 1.564 | -0.107% | ||
| MEITUAN-W | 03690 | 88.650 | +10.467% | 83690 | 77.300 | +0.015% | -- | -- | -- | ||
| JD HEALTH | 06618 | 52.150 | +6.516% | 86618 | 45.420 | -0.102% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 12.390 | -15.657% | -- | -- | -- | 09311 | 1.566 | -0.948% | ||
| XI2CSOPSMSN | 07347 | 0.199 | -36.825% | -- | -- | -- | 09347 | 0.025 | -1.546% | ||
| XI2CSOPTSLA | 07366 | 13.080 | +3.236% | -- | -- | -- | 09366 | 1.676 | +0.418% | ||
| XI2CSOPNVDA | 07388 | 18.970 | -12.176% | -- | -- | -- | 09388 | 2.426 | +0.223% | ||
| XI2CSOPMSTR | 07399 | 52.960 | -17.917% | -- | -- | -- | 09399 | 6.800 | +0.625% | ||
| XL2CSOPCOIN | 07711 | 34.200 | +16.883% | -- | -- | -- | 09711 | 4.356 | -0.183% | ||
| XL2CSOPSMSN | 07747 | 84.000 | +33.971% | -- | -- | -- | 09747 | 10.650 | -0.639% | ||
| XL2CSOPTSLA | 07766 | 100.900 | -5.125% | -- | -- | -- | 09766 | 12.870 | -0.039% | ||
| XL2CSOPBRKB | 07777 | 55.960 | +4.054% | -- | -- | -- | 09777 | 7.145 | +0.062% | ||
| XL2CSOPNVDA | 07788 | 134.750 | +13.426% | -- | -- | -- | 09788 | 17.170 | -0.141% | ||
| XL2CSOPMSTR | 07799 | 5.655 | +17.324% | -- | -- | -- | 09799 | 0.716 | -0.774% | ||
| JD-SW | 09618 | 111.100 | +2.888% | 89618 | 96.800 | -0.063% | -- | -- | -- | ||
| BIDU-SW | 09888 | 111.700 | +2.665% | 89888 | 97.400 | +0.016% | -- | -- | -- | ||
| BABA-W | 09988 | 126.700 | +6.920% | 89988 | 110.400 | -0.056% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 08/04/2026 14:56 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |