|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 116.700 | -1.352% | 80016 | 99.600 | -0.195% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.305 | -1.880% | 80020 | 1.115 | -0.086% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.130 | -2.831% | 80175 | 13.790 | -0.025% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 18.680 | -1.788% | 80291 | 16.000 | +0.163% | -- | -- | -- | ||
| HKEX | 00388 | 397.000 | -0.849% | 80388 | 338.800 | -0.203% | -- | -- | -- | ||
| TENCENT | 00700 | 425.600 | -1.935% | 80700 | 364.800 | +0.234% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.980 | +0.508% | 80737 | 1.730 | +2.175% | -- | -- | -- | ||
| CNOOC | 00883 | 25.020 | +0.563% | 80883 | 21.400 | +0.021% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.850 | -0.127% | 80941 | 67.550 | +0.181% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 32.260 | -0.494% | 80992 | 27.660 | +0.265% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 31.660 | -2.042% | 81024 | 27.060 | -0.051% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 79.550 | -2.751% | 81211 | 67.800 | -0.333% | -- | -- | -- | ||
| AIA | 01299 | 75.300 | -2.144% | 81299 | 64.500 | +0.168% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 25.920 | -1.744% | 81810 | 22.120 | -0.204% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 72.050 | -1.973% | 82020 | 61.700 | +0.142% | -- | -- | -- | ||
| PING AN | 02318 | 54.850 | -1.082% | 82318 | 46.800 | -0.223% | -- | -- | -- | ||
| LI NING | 02331 | 13.060 | -2.319% | 82331 | 11.190 | +0.196% | -- | -- | -- | ||
| GWMOTOR | 02333 | 7.555 | -1.435% | 82333 | 6.445 | -0.241% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 51.700 | +0.543% | 82388 | 44.100 | -0.250% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.580 | -1.006% | 82800 | 21.880 | +0.025% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.840 | -1.569% | -- | -- | -- | 09801 | 3.038 | -0.059% | ||
| PP BEDROCK | 02803 | 9.875 | +0.101% | -- | -- | -- | 09803 | 1.256 | -0.250% | ||
| PREMIA VIET | 02804 | 99.420 | +0.181% | -- | -- | -- | 09804 | 12.670 | -0.055% | ||
| CG BS CNASEAN | 02805 | 10.020 | -0.100% | 82805 | 8.555 | -0.158% | 09805 | 1.278 | +0.028% | ||
| GX CN CONSUME | 02806 | 37.440 | -1.629% | -- | -- | -- | 09806 | 4.762 | -0.250% | ||
| GX CN ROBO&AI | 02807 | 54.400 | -1.876% | -- | -- | -- | 09807 | 6.960 | +0.339% | ||
| GX CN CLN EN | 02809 | 97.540 | -0.205% | -- | -- | -- | 09809 | 12.430 | -0.058% | ||
| PREMIAEMASEAN | 02810 | 73.200 | -0.272% | -- | -- | -- | 09810 | 9.310 | -0.253% | ||
| SAMSUNGCDGN | 02812 | 10.240 | -2.103% | -- | -- | -- | 09812 | 1.310 | +0.330% | ||
| SAMSUNG FANG | 02814 | 51.620 | -0.501% | -- | -- | -- | 09814 | 6.610 | +0.425% | ||
| PP CGBOND | 02817 | 151.250 | +0.298% | 82817 | 128.750 | -0.456% | 09817 | 19.200 | -0.444% | ||
| GX CN BIOTECH | 02820 | 71.400 | -2.219% | -- | -- | -- | 09820 | 9.135 | +0.339% | ||
| CSOP A50 ETF | 02822 | 15.400 | -0.452% | 82822 | 13.190 | +0.158% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.660 | -0.418% | 82823 | 14.280 | +0.234% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.700 | -0.931% | 82824 | 10.030 | +0.249% | 09824 | 1.496 | +0.278% | ||
| GX CN CLOUD | 02826 | 52.120 | -1.772% | -- | -- | -- | 09826 | 6.665 | +0.290% | ||
| HSCEI ETF | 02828 | 85.360 | -0.929% | 82828 | 73.000 | +0.007% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.980 | +0.094% | 82829 | 54.740 | +0.052% | 09829 | 8.150 | -0.098% | ||
| CSOP SAUDI | 02830 | 80.900 | 0.000% | 82830 | 69.520 | +0.490% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.500 | -1.033% | 82832 | 9.865 | +0.314% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 564.800 | -0.563% | -- | -- | -- | 09834 | 72.080 | +0.088% | ||
| ISHARES INDIA | 02836 | 34.740 | -0.743% | -- | -- | -- | 09836 | 4.436 | +0.143% | ||
| CAM MSCI A50 | 02839 | 31.520 | -0.253% | 82839 | 27.000 | +0.171% | 09839 | 4.026 | +0.172% | ||
| SPDR GOLD TRT | 02840 | 3,165.000 | -0.315% | 82840 | 2,716.000 | +0.350% | 09840 | 403.900 | +0.083% | ||
| AMUNDI A50 | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.305% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 90.280 | -1.506% | -- | -- | -- | 09845 | 11.510 | -0.013% | ||
| ISHARESCSI300 | 02846 | 36.200 | -0.604% | 82846 | 30.960 | +0.013% | 09846 | 4.610 | -0.126% | ||
| PP CNUSDPROP | 03001 | 105.550 | -0.095% | 83001 | 90.600 | +0.377% | 09001 | 13.550 | +0.680% | ||
| A MBC BTCGOLD | 03002 | 76.280 | -0.052% | -- | -- | -- | 09002 | 9.735 | +0.089% | ||
| X CSOPCSI500 | 03005 | 25.980 | -0.460% | 83005 | 22.280 | +0.286% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.000 | -1.559% | -- | -- | -- | 09008 | 0.766 | +0.124% | ||
| BOS HSK ETH | 03009 | 18.730 | -1.473% | -- | -- | -- | 09009 | 2.392 | +0.157% | ||
| ISHARES AXJ | 03010 | 91.340 | -1.019% | 83010 | 78.220 | +0.143% | 09010 | 11.670 | +0.201% | ||
| A CICC USD | 03011 | 9,775.900 | +0.027% | -- | -- | -- | 09011 | 1,246.600 | +0.007% | ||
| AMUNDI HK35 | 03012 | 22.680 | -0.176% | 83012 | 19.390 | -0.024% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.660 | -0.258% | 83031 | 8.275 | +0.174% | 09031 | 1.234 | +0.184% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.944% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.480 | -1.181% | -- | -- | -- | 09040 | 4.266 | -0.070% | ||
| CAM BTC | 03042 | 9.490 | -1.351% | 83042 | 8.120 | +0.058% | 09042 | 1.212 | +0.160% | ||
| CAM ETH | 03046 | 5.835 | -1.102% | 83046 | 4.988 | -0.035% | 09046 | 0.744 | -0.002% | ||
| F SSIFIRONORE | 03047 | 22.880 | -0.867% | -- | -- | -- | 09047 | 2.922 | +0.158% | ||
| A CSOP HKD MM | 03053 | 1,189.950 | 0.000% | 83053 | 1,024.600 | +0.691% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.130 | 0.000% | 83059 | 48.920 | +0.135% | -- | -- | -- | ||
| GX APAC | 03064 | 83.020 | -0.812% | -- | -- | -- | 09064 | 10.590 | +0.040% | ||
| ISHARESHSTECH | 03067 | 9.140 | -2.036% | -- | -- | -- | 09067 | 1.166 | +0.049% | ||
| CAM HSBIOTECH | 03069 | 15.230 | -2.684% | 83069 | 13.070 | +0.355% | 09069 | 1.946 | +0.208% | ||
| PING AN HKDIV | 03070 | 43.360 | +0.185% | -- | -- | -- | 09070 | 5.540 | +0.203% | ||
| ISHARESMSCITW | 03074 | 498.600 | -1.111% | -- | -- | -- | 09074 | 63.620 | +0.069% | ||
| GX ASUSD BOND | 03075 | 57.480 | -0.278% | -- | -- | -- | 09075 | 7.330 | +0.011% | ||
| PREMIA UST | 03077 | 3,948.000 | +0.027% | -- | -- | -- | 09077 | 503.150 | -0.051% | ||
| VALUEGOLD ETF | 03081 | 20.800 | 0.000% | 83081 | 17.770 | -0.095% | 09081 | 2.652 | -0.007% | ||
| A GX INDIA | 03084 | 49.040 | -0.729% | -- | -- | -- | 09084 | 6.250 | -0.048% | ||
| CAM NASDAQ100 | 03086 | 60.120 | -0.365% | -- | -- | -- | 09086 | 7.670 | +0.054% | ||
| CAM HS TECH | 03088 | 5.520 | -2.041% | 83088 | 4.720 | -0.008% | 09088 | 0.704 | +0.022% | ||
| A CSOP USD MM | 03096 | 972.350 | +0.062% | -- | -- | -- | 09096 | 124.000 | +0.014% | ||
| ICBCU KS KWEB | 03102 | 27.820 | -2.180% | 83102 | 23.780 | -0.042% | 09102 | 3.548 | +0.020% | ||
| A GX EM ASIA | 03104 | 101.200 | 0.000% | -- | -- | -- | 09104 | 12.910 | +0.047% | ||
| HGI ESGLEADER | 03108 | 10.340 | -0.385% | 83108 | 8.870 | +0.315% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.220 | -0.637% | 83110 | 26.760 | +0.234% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.234 | -0.431% | 83111 | 2.766 | +0.017% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 92.180 | -0.988% | 83115 | 78.860 | +0.042% | 09115 | 11.750 | -0.032% | ||
| HGI MSCI CN A | 03118 | 18.620 | -0.428% | 83118 | 15.780 | -0.896% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 197.100 | -0.354% | 83122 | 169.300 | +0.446% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.363% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.900 | -0.999% | 83129 | 9.320 | -0.011% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.400 | -1.399% | 83140 | 6.350 | +0.347% | 09140 | 0.948 | +0.470% | ||
| CAM ASIA IGB | 03141 | 14.520 | -0.412% | -- | -- | -- | 09141 | 1.858 | +0.355% | ||
| CAM 20 UST | 03146 | 691.800 | -0.288% | 83146 | 591.800 | +0.036% | 09146 | 88.250 | +0.045% | ||
| X CSOPCHINEXT | 03147 | 13.660 | -1.727% | 83147 | 11.700 | +0.161% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.190 | -0.973% | 83151 | 9.585 | +0.167% | 09151 | 1.432 | +0.363% | ||
| BOS 20 UST | 03156 | 731.800 | -0.381% | -- | -- | -- | 09156 | 93.340 | +0.031% | ||
| A CAM RMB MM | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.600 | +0.174% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 57.220 | -1.751% | 83167 | 48.960 | +0.059% | 09167 | 7.305 | +0.123% | ||
| PP CN NEWECON | 03173 | 10.180 | -0.391% | -- | -- | -- | 09173 | 1.298 | -0.003% | ||
| A TK USD MM | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,023.000 | +0.050% | ||
| HGI ETH | 03179 | 5.790 | -1.531% | -- | -- | -- | 09179 | 0.738 | -0.037% | ||
| PREMIAASIATEC | 03181 | 159.100 | -0.780% | -- | -- | -- | 09181 | 20.300 | +0.066% | ||
| SAMSUNG REITS | 03187 | 16.280 | -0.792% | -- | -- | -- | 09187 | 2.082 | +0.297% | ||
| CAM CSI300 | 03188 | 55.180 | -0.505% | 83188 | 47.220 | +0.071% | 09188 | 7.040 | +0.058% | ||
| EFUND LIQUOR | 03189 | 1.140 | -1.893% | 83189 | 0.976 | +0.117% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 82.080 | -0.509% | -- | -- | -- | 09191 | 10.400 | -0.630% | ||
| A BOS RMB MM | 03192 | 1,259.300 | +0.008% | 83192 | 1,078.800 | +0.179% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.120 | -0.329% | -- | -- | -- | 09195 | 1.548 | +0.168% | ||
| A BOS USD MM | 03196 | 9,062.300 | 0.000% | 83196 | 7,763.650 | +0.182% | 09196 | 1,156.200 | +0.059% | ||
| ICBCCSOP CGPB | 03199 | 121.950 | -0.245% | 83199 | 104.300 | +0.015% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 51.700 | -1.185% | 83403 | 44.240 | +0.066% | 09403 | 6.600 | +0.118% | ||
| CAM MSCIINDIA | 03404 | 6.280 | -0.868% | 83404 | 5.395 | +0.460% | 09404 | 0.805 | +0.530% | ||
| PA TECHSELECT | 03406 | 14.460 | -1.431% | -- | -- | -- | 09406 | 1.850 | +0.338% | ||
| PP ASIA IGUSD | 03411 | 77.040 | 0.000% | -- | -- | -- | 09411 | 9.850 | +0.272% | ||
| A GXS&P500CC | 03415 | 79.980 | -0.200% | -- | -- | -- | 09415 | 10.210 | +0.116% | ||
| A GX HSCEICC | 03416 | 8.265 | -0.721% | 83416 | 7.055 | -0.180% | 09416 | 1.056 | +0.203% | ||
| CAM DIGI GOLD | 03418 | 35.680 | +0.281% | 83418 | 30.440 | -0.234% | 09418 | 4.540 | -0.209% | ||
| A VP RMB MM | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.015% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.568 | -1.552% | -- | -- | -- | 09425 | 0.583 | +0.093% | ||
| GX CL HK-US | 03428 | 11.570 | 0.000% | 83428 | 9.910 | +0.162% | 09428 | 1.478 | +0.185% | ||
| MBC BTC | 03430 | 5.320 | -1.023% | -- | -- | -- | 09430 | 0.679 | +0.096% | ||
| EFUND DIGITAL | 03434 | 14.390 | -2.175% | 83434 | 12.280 | -0.207% | 09434 | 1.832 | -0.155% | ||
| BOS CSOE HIDV | 03437 | 10.340 | -0.289% | 83437 | 8.865 | +0.259% | 09437 | 1.322 | +0.270% | ||
| HGI BTC | 03439 | 9.535 | -1.140% | -- | -- | -- | 09439 | 1.216 | +0.017% | ||
| GX 0-3M UST | 03440 | 55.080 | -0.217% | -- | -- | -- | 09440 | 7.025 | +0.026% | ||
| GX 3-5Y UST | 03450 | 54.880 | -0.036% | -- | -- | -- | 09450 | 7.005 | +0.105% | ||
| A GXNASDAQCC | 03451 | 79.840 | -0.275% | -- | -- | -- | 09451 | 10.190 | +0.095% | ||
| INVESCO QQQ | 03455 | 5,617.000 | -0.461% | 83455 | 4,802.000 | -0.027% | 09455 | 716.600 | +0.054% | ||
| CAM SOL | 03460 | 4.050 | -3.433% | 83460 | 3.476 | +0.366% | 09460 | 0.519 | +0.501% | ||
| A CAM RMBTMMF | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.500 | +0.119% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,024.000 | +0.012% | -- | -- | -- | 09472 | 513.650 | +0.108% | ||
| PA EW SELECT | 03477 | 17.500 | -1.353% | -- | -- | -- | 09477 | 2.244 | +0.565% | ||
| PPKSA G SUKUK | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.279% | ||
| A VP USD MM | 03480 | 8,111.050 | +0.017% | -- | -- | -- | 09480 | 1,035.200 | +0.094% | ||
| EFUND APAC HD | 03483 | 18.970 | -0.472% | 83483 | 16.240 | +0.111% | 09483 | 2.422 | +0.131% | ||
| EFUND AI | 03489 | 13.100 | -0.908% | 83489 | 11.160 | -0.378% | 09489 | 1.672 | +0.098% | ||
| XA GX GOLD CC | 03533 | 70.200 | -0.057% | -- | -- | -- | 41533 | 8.960 | +0.099% | ||
| AGX HSDIV ENH | 03555 | 8.070 | -0.555% | 83555 | 6.910 | +0.131% | 41555 | 1.032 | +0.292% | ||
| MEITUAN-W | 03690 | 74.750 | -3.920% | 83690 | 63.950 | +0.044% | -- | -- | -- | ||
| JD HEALTH | 06618 | 34.640 | -1.758% | 86618 | 29.660 | +0.128% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 6.805 | +8.274% | -- | -- | -- | 09311 | 1.394 | +60.655% | ||
| XI2CSOPTSLA | 07366 | 9.240 | +0.928% | -- | -- | -- | 09366 | 1.420 | +20.525% | ||
| XI2CSOPNVDA | 07388 | 10.410 | +3.171% | -- | -- | -- | 09388 | 1.354 | +2.007% | ||
| XI2CSOPMSTR | 07399 | 17.720 | +11.167% | -- | -- | -- | 09399 | 6.155 | +172.411% | ||
| XL2CSOPCOIN | 07711 | 23.180 | -7.870% | -- | -- | -- | 09711 | 2.328 | -21.236% | ||
| XL2CSOPSMSN | 07747 | 76.300 | -2.703% | -- | -- | -- | 09747 | 11.500 | +18.204% | ||
| XL2CSOPTSLA | 07766 | 84.540 | -1.123% | -- | -- | -- | 09766 | 9.790 | -9.180% | ||
| XL2CSOPBRKB | 07777 | 57.060 | +0.813% | -- | -- | -- | 09777 | 7.280 | +0.060% | ||
| XL2CSOPNVDA | 07788 | 174.100 | -2.873% | -- | -- | -- | 09788 | 23.320 | +5.048% | ||
| XL2CSOPMSTR | 07799 | 3.698 | -9.981% | -- | -- | -- | 09799 | 0.265 | -43.800% | ||
| JD-SW | 09618 | 105.500 | -0.753% | 89618 | 90.000 | -0.241% | -- | -- | -- | ||
| BIDU-W | 09888 | 89.150 | -3.308% | 89888 | 76.300 | +0.084% | -- | -- | -- | ||
| BABA-W | 09988 | 106.900 | -2.641% | 89988 | 91.400 | -0.016% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 10/09/2026 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |