|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 124.000 | +0.731% | 80016 | 110.000 | +0.002% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.350 | -2.490% | 80020 | 2.080 | -0.222% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 15.880 | +0.316% | 80175 | 14.100 | +0.094% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.100 | +0.519% | 80291 | 24.060 | +0.084% | -- | -- | -- | ||
| HKEX | 00388 | 419.000 | -0.711% | 80388 | 371.800 | +0.031% | -- | -- | -- | ||
| TENCENT | 00700 | 562.500 | -3.184% | 80700 | 499.000 | +0.004% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.900 | 0.000% | 80737 | 1.670 | -0.916% | -- | -- | -- | ||
| CNOOC | 00883 | 23.600 | +1.027% | 80883 | 20.960 | +0.120% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.300 | +1.277% | 80941 | 70.350 | +0.007% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.020 | -1.743% | 80992 | 8.010 | +0.107% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 71.950 | -2.042% | 81024 | 63.850 | +0.039% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 89.350 | -0.722% | 81211 | 79.150 | -0.139% | -- | -- | -- | ||
| AIA | 01299 | 90.050 | +0.671% | 81299 | 79.950 | +0.086% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 33.900 | -2.023% | 81810 | 30.100 | +0.094% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.450 | +0.835% | 82020 | 69.450 | -0.203% | -- | -- | -- | ||
| PING AN | 02318 | 71.000 | -0.421% | 82318 | 63.050 | +0.107% | -- | -- | -- | ||
| LI NING | 02331 | 20.740 | +1.567% | 82331 | 18.380 | -0.098% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.080 | +0.461% | 82333 | 11.560 | -0.370% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 41.400 | +0.388% | 82388 | 36.700 | -0.068% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.940 | -0.222% | 82800 | 23.900 | +0.009% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.900 | -0.811% | -- | -- | -- | 09801 | 3.448 | +0.143% | ||
| PP BEDROCK | 02803 | 10.170 | +1.396% | -- | -- | -- | 09803 | 1.298 | -0.285% | ||
| PREMIA VIET | 02804 | 94.000 | 0.000% | -- | -- | -- | 09804 | 12.080 | +0.403% | ||
| CG BS CNASEAN | 02805 | 9.810 | +0.770% | 82805 | 8.685 | -0.198% | 09805 | 1.250 | -0.449% | ||
| GX CN CONSUME | 02806 | 46.440 | 0.000% | -- | -- | -- | 09806 | 5.935 | -0.153% | ||
| GX CN ROBO&AI | 02807 | 64.060 | -1.446% | -- | -- | -- | 09807 | 8.205 | +0.069% | ||
| GX CN CLN EN | 02809 | 115.050 | +0.921% | -- | -- | -- | 09809 | 14.740 | +0.096% | ||
| PREMIAEMASEAN | 02810 | 75.760 | -0.342% | -- | -- | -- | 09810 | 9.660 | -0.381% | ||
| SAMSUNGCDGN | 02812 | 13.580 | -1.236% | -- | -- | -- | 09812 | 1.734 | -0.240% | ||
| SAMSUNG FANG | 02814 | 42.280 | -2.670% | -- | -- | -- | 09814 | 5.415 | +0.062% | ||
| PP CGBOND | 02817 | 142.100 | +0.353% | 82817 | 126.250 | +0.156% | 09817 | 18.100 | -0.484% | ||
| GX CN BIOTECH | 02820 | 69.220 | -1.340% | -- | -- | -- | 09820 | 8.870 | +0.115% | ||
| CSOP A50 ETF | 02822 | 14.860 | +0.405% | 82822 | 13.170 | -0.091% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.050 | +0.313% | 82823 | 14.230 | -0.053% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 13.860 | +3.356% | 82824 | 12.400 | +0.855% | 09824 | 1.680 | -5.299% | ||
| GX CN CLOUD | 02826 | 69.040 | -2.678% | -- | -- | -- | 09826 | 8.845 | +0.093% | ||
| HSCEI ETF | 02828 | 92.260 | -1.516% | 82828 | 81.840 | -0.002% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.920 | 0.000% | 82829 | 54.080 | +0.073% | 09829 | 7.795 | -0.032% | ||
| CSOP SAUDI | 02830 | 81.940 | -0.365% | 82830 | 72.600 | -0.120% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.320 | -1.338% | 82832 | 9.170 | +0.168% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 484.000 | -2.301% | -- | -- | -- | 09834 | 61.920 | -0.048% | ||
| ISHARES INDIA | 02836 | 39.940 | -1.867% | -- | -- | -- | 09836 | 5.120 | +0.154% | ||
| CAM MSCI A50 | 02839 | 29.500 | 0.000% | 82839 | 26.140 | -0.110% | 09839 | 3.772 | -0.102% | ||
| SPDR GOLD TRT | 02840 | 3,625.000 | +2.575% | 82840 | 3,213.000 | -0.082% | 09840 | 463.800 | -0.039% | ||
| AMUNDI A50 | 02843 | 16.610 | 0.000% | 82843 | 14.740 | +0.039% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 105.350 | +0.095% | -- | -- | -- | 09845 | 13.500 | +0.117% | ||
| ISHARESCSI300 | 02846 | 35.300 | +0.113% | 82846 | 31.320 | +0.020% | 09846 | 4.518 | -0.005% | ||
| PP CNUSDPROP | 03001 | 98.150 | 0.000% | 83001 | 87.450 | +0.441% | 09001 | 12.600 | +0.297% | ||
| X CSOPCSI500 | 03005 | 26.260 | -0.076% | 83005 | 23.160 | -0.578% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.840 | -3.630% | -- | -- | -- | 09008 | 0.748 | +0.068% | ||
| BOS HSK ETH | 03009 | 1.724 | -2.709% | -- | -- | -- | 09009 | 0.221 | +0.152% | ||
| ISHARES AXJ | 03010 | 77.180 | -0.490% | 83010 | 68.440 | -0.036% | 09010 | 9.880 | +0.014% | ||
| A ICBCCICCUSD | 03011 | 9,525.100 | 0.000% | -- | -- | -- | 09011 | 1,219.500 | +0.027% | ||
| AMUNDI HK35 | 03012 | 21.160 | +0.570% | 83012 | 18.830 | +0.317% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.120 | +0.121% | 83038 | 29.380 | +0.000% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.820 | -0.474% | -- | -- | -- | 09040 | 4.836 | -0.099% | ||
| CAM BTC | 03042 | 9.250 | -4.145% | 83042 | 8.225 | +0.238% | 09042 | 1.188 | +0.342% | ||
| CAM ETH | 03046 | 5.340 | -2.997% | 83046 | 4.750 | +0.275% | 09046 | 0.685 | +0.220% | ||
| F SSIFIRONORE | 03047 | 23.780 | 0.000% | -- | -- | -- | 09047 | 3.046 | +0.075% | ||
| A CSOP HKD MM | 03053 | 1,173.550 | -0.004% | 83053 | 1,041.500 | +0.045% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.610% | -- | -- | -- | ||
| GX APAC | 03064 | 70.160 | +0.086% | -- | -- | -- | 09064 | 8.980 | -0.002% | ||
| ISHARESHSTECH | 03067 | 11.240 | -2.005% | -- | -- | -- | 09067 | 1.436 | -0.185% | ||
| CAM HSBIOTECH | 03069 | 15.040 | -1.248% | 83069 | 13.400 | +0.438% | 09069 | 1.928 | +0.153% | ||
| PING AN HKDIV | 03070 | 39.400 | +1.181% | -- | -- | -- | 09070 | 5.025 | -0.357% | ||
| AMOVA INET | 03072 | 190.100 | -2.961% | -- | -- | -- | 09072 | 24.360 | +0.116% | ||
| ISHARESMSCITW | 03074 | 312.200 | -0.415% | -- | -- | -- | 09074 | 39.860 | -0.250% | ||
| GX ASUSD BOND | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.500 | -0.041% | ||
| PREMIA UST | 03077 | 3,956.800 | +0.030% | -- | -- | -- | 09077 | 505.600 | -0.168% | ||
| VALUEGOLD ETF | 03081 | 23.760 | +2.502% | 83081 | 21.100 | +0.110% | 09081 | 3.044 | +0.093% | ||
| A GX INDIA | 03084 | 51.860 | -0.077% | -- | -- | -- | 09084 | 6.640 | +0.033% | ||
| CAM NASDAQ100 | 03086 | 51.460 | -2.279% | -- | -- | -- | 09086 | 6.585 | -0.025% | ||
| CAM HS TECH | 03088 | 6.810 | -1.802% | 83088 | 6.045 | +0.066% | 09088 | 0.872 | +0.041% | ||
| A CSOP USD MM | 03096 | 947.150 | +0.042% | -- | -- | -- | 09096 | 121.250 | +0.016% | ||
| ICBCU KS KWEB | 03102 | 37.920 | -1.711% | 83102 | 33.640 | +0.006% | 09102 | 4.854 | +0.009% | ||
| A GX EM ASIA | 03104 | 74.060 | -1.121% | -- | -- | -- | 09104 | 9.500 | +0.218% | ||
| HGI ESGLEADER | 03108 | 10.430 | +0.288% | 83108 | 9.260 | +0.084% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 32.600 | +0.991% | 83110 | 28.840 | -0.272% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.976 | 0.000% | 83111 | 2.638 | -0.073% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 97.160 | -2.840% | 83115 | 86.320 | +0.153% | 09115 | 12.460 | +0.193% | ||
| HGI MSCI CN A | 03118 | 18.250 | +0.330% | 83118 | 16.500 | +1.920% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 189.800 | 0.000% | 83122 | 168.550 | +0.109% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.600 | +0.768% | 83128 | 58.220 | +0.048% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.960 | -0.333% | 83129 | 10.600 | -0.089% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.639% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.850 | -0.134% | -- | -- | -- | 09141 | 1.900 | -0.038% | ||
| CAM 20 UST | 03146 | 733.000 | 0.000% | 83146 | 650.750 | +0.081% | 09146 | 93.800 | -0.022% | ||
| X CSOPCHINEXT | 03147 | 12.880 | -1.227% | 83147 | 11.430 | +0.039% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.960 | -1.872% | 83151 | 8.840 | +0.054% | 09151 | 1.276 | +0.092% | ||
| BOS 20 UST | 03156 | 782.600 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.031% | ||
| A CAM RMB MM | 03161 | 1,190.500 | +0.080% | 83161 | 1,056.800 | +0.070% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 69.620 | -0.486% | 83167 | 61.740 | -0.029% | 09167 | 8.910 | -0.011% | ||
| PP CN NEWECON | 03173 | 9.920 | -0.452% | -- | -- | -- | 09173 | 1.270 | +0.023% | ||
| A TK USD MM | 03176 | 7,814.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.035% | ||
| HGI ETH | 03179 | 5.385 | -2.885% | -- | -- | -- | 09179 | 0.689 | -0.037% | ||
| PREMIAASIATEC | 03181 | 130.350 | -1.025% | -- | -- | -- | 09181 | 16.690 | +0.035% | ||
| SAMSUNG REITS | 03187 | 17.300 | -0.288% | -- | -- | -- | 09187 | 2.218 | +0.166% | ||
| CAM CSI300 | 03188 | 54.360 | +0.295% | 83188 | 48.180 | -0.086% | 09188 | 6.950 | -0.112% | ||
| EFUND LIQUOR | 03189 | 1.516 | +0.531% | 83189 | 1.344 | -0.060% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 65.360 | -2.448% | -- | -- | -- | 09191 | 8.365 | -0.009% | ||
| A BOS RMB MM | 03192 | 1,204.300 | +0.200% | 83192 | 1,070.000 | +0.159% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.910 | -0.998% | -- | -- | -- | 09195 | 1.396 | -0.031% | ||
| A BOS USD MM | 03196 | 8,827.900 | +0.016% | 83196 | 7,849.500 | +0.236% | 09196 | 1,131.050 | +0.099% | ||
| ICBCCSOP CGPB | 03199 | 117.500 | +0.256% | 83199 | 104.000 | -0.222% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 55.980 | -0.249% | 83403 | 49.700 | +0.084% | 09403 | 7.170 | +0.067% | ||
| CAM MSCIINDIA | 03404 | 6.975 | -0.286% | 83404 | 6.190 | +0.043% | 09404 | 0.893 | +0.026% | ||
| PA TECHSELECT | 03406 | 15.560 | -1.706% | -- | -- | -- | 09406 | 1.992 | +0.020% | ||
| PP ASIA IGUSD | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.005% | ||
| A GXS&P500CC | 03415 | 81.320 | -0.538% | -- | -- | -- | 09415 | 10.410 | +0.014% | ||
| A GX HSCEICC | 03416 | 10.120 | -0.492% | 83416 | 8.990 | +0.143% | 09416 | 1.298 | +0.208% | ||
| A VP RMB MM | 03420 | 1,129.950 | +0.191% | 83420 | 1,003.600 | +0.125% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.190 | -2.784% | -- | -- | -- | 09425 | 0.536 | -0.056% | ||
| MBC BTC | 03430 | 5.185 | -3.175% | -- | -- | -- | 09430 | 0.663 | -0.099% | ||
| BOS CSOE HIDV | 03437 | 10.490 | +1.353% | 83437 | 9.265 | -0.434% | 09437 | 1.336 | -0.497% | ||
| HGI BTC | 03439 | 9.330 | -3.516% | -- | -- | -- | 09439 | 1.194 | -0.016% | ||
| GX 0-3M UST | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.175% | ||
| GX 3-5Y UST | 03450 | 55.920 | +0.036% | -- | -- | -- | 09450 | 7.165 | +0.105% | ||
| A GXNASDAQCC | 03451 | 81.280 | -0.636% | -- | -- | -- | 09451 | 10.380 | -0.225% | ||
| INVESCO QQQ | 03455 | 4,815.000 | -2.194% | 83455 | 4,271.000 | -0.006% | 09455 | 616.200 | -0.016% | ||
| CAM SOL | 03460 | 3.960 | -5.894% | 83460 | 3.516 | +0.091% | 09460 | 0.507 | +0.028% | ||
| A CAM RMBTMMF | 03461 | 1,128.000 | +0.191% | 83461 | 1,001.400 | +0.078% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,928.950 | +0.066% | -- | -- | -- | 09472 | 503.200 | +0.062% | ||
| PA EW SELECT | 03477 | 17.320 | +0.058% | -- | -- | -- | 09477 | 2.216 | -0.039% | ||
| PPKSA G SUKUK | 03478 | 83.060 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.012% | ||
| A VP USD MM | 03480 | 7,901.400 | +0.062% | -- | -- | -- | 09480 | 1,011.850 | +0.050% | ||
| EFUND APAC HD | 03483 | 17.570 | +1.796% | 83483 | 15.520 | -0.423% | 09483 | 2.238 | -0.484% | ||
| EFUND AI | 03489 | 13.310 | -1.699% | 83489 | 11.810 | +0.026% | 09489 | 1.704 | +0.023% | ||
| MEITUAN-W | 03690 | 91.400 | -1.931% | 83690 | 81.150 | +0.088% | -- | -- | -- | ||
| JD HEALTH | 06618 | 59.550 | -1.244% | 86618 | 52.900 | +0.141% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 21.600 | +10.826% | -- | -- | -- | 09311 | 2.766 | +0.047% | ||
| XI2CSOPSMSN | 07347 | 0.529 | 0.000% | -- | -- | -- | 09347 | 0.068 | +0.429% | ||
| XI2CSOPTSLA | 07366 | 10.640 | +3.603% | -- | -- | -- | 09366 | 1.356 | -0.431% | ||
| XI2CSOPNVDA | 07388 | 21.300 | +7.576% | -- | -- | -- | 09388 | 2.728 | +0.063% | ||
| XI2CSOPMSTR | 07399 | 96.980 | +14.606% | -- | -- | -- | 09399 | 12.400 | -0.104% | ||
| XL2CSOPCOIN | 07711 | 39.500 | -10.390% | -- | -- | -- | 09711 | 5.060 | +0.083% | ||
| XL2CSOPSMSN | 07747 | 61.640 | +0.391% | -- | -- | -- | 09747 | 7.895 | +0.068% | ||
| XL2CSOPTSLA | 07766 | 140.400 | -3.172% | -- | -- | -- | 09766 | 17.910 | -0.337% | ||
| XL2CSOPBRKB | 07777 | 59.220 | +2.457% | -- | -- | -- | 09777 | 7.575 | -0.064% | ||
| XL2CSOPNVDA | 07788 | 136.500 | -7.206% | -- | -- | -- | 09788 | 17.530 | +0.336% | ||
| XL2CSOPMSTR | 07799 | 7.195 | -12.999% | -- | -- | -- | 09799 | 0.920 | -0.100% | ||
| JD-SW | 09618 | 108.100 | -1.459% | 89618 | 96.000 | +0.112% | -- | -- | -- | ||
| BIDU-SW | 09888 | 138.900 | -1.768% | 89888 | 123.300 | +0.069% | -- | -- | -- | ||
| BABA-W | 09988 | 158.200 | -1.739% | 89988 | 140.300 | -0.025% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 04/02/2026 10:41 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |