|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 112.300 | -1.318% | 80016 | 97.250 | +0.012% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.330 | -0.746% | 80020 | 1.150 | -0.140% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.830 | -0.532% | 80175 | 14.590 | +0.119% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 21.240 | -3.191% | 80291 | 18.400 | +0.048% | -- | -- | -- | ||
| HKEX | 00388 | 361.600 | -1.471% | 80388 | 313.200 | +0.032% | -- | -- | -- | ||
| TENCENT | 00700 | 429.200 | +2.142% | 80700 | 371.800 | +0.045% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | 0.000% | 80737 | 1.620 | +0.050% | -- | -- | -- | ||
| CNOOC | 00883 | 20.260 | -3.890% | 80883 | 17.560 | +0.099% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 75.700 | -2.006% | 80941 | 65.600 | +0.081% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 23.020 | +8.177% | 80992 | 19.960 | +0.138% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 41.400 | +0.976% | 81024 | 35.880 | +0.091% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 72.350 | -0.754% | 81211 | 62.600 | -0.074% | -- | -- | -- | ||
| AIA | 01299 | 71.200 | -1.385% | 81299 | 61.700 | +0.081% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 21.620 | -1.098% | 81810 | 18.690 | -0.162% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 71.050 | -0.281% | 82020 | 61.450 | -0.115% | -- | -- | -- | ||
| PING AN | 02318 | 51.200 | -1.349% | 82318 | 44.280 | -0.119% | -- | -- | -- | ||
| LI NING | 02331 | 14.710 | -2.776% | 82331 | 12.750 | +0.102% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.740 | -4.272% | 82333 | 7.560 | -0.102% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 42.080 | -3.486% | 82388 | 36.460 | +0.066% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 23.220 | -0.769% | 82800 | 20.080 | -0.128% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 22.700 | +0.177% | -- | -- | -- | 09801 | 2.884 | -0.364% | ||
| PP BEDROCK | 02803 | 9.090 | -1.249% | -- | -- | -- | 09803 | 1.160 | +0.079% | ||
| PREMIA VIET | 02804 | 99.560 | -0.440% | -- | -- | -- | 09804 | 12.790 | +0.748% | ||
| CG BS CNASEAN | 02805 | 8.995 | -0.332% | 82805 | 7.790 | +0.019% | 09805 | 1.146 | -0.085% | ||
| GX CN CONSUME | 02806 | 35.900 | -1.536% | -- | -- | -- | 09806 | 4.572 | -0.124% | ||
| GX CN ROBO&AI | 02807 | 65.920 | +4.403% | -- | -- | -- | 09807 | 8.405 | -0.007% | ||
| GX CN CLN EN | 02809 | 116.750 | +1.787% | -- | -- | -- | 09809 | 14.850 | -0.249% | ||
| PREMIAEMASEAN | 02810 | 73.000 | -0.599% | -- | -- | -- | 09810 | 9.320 | +0.125% | ||
| SAMSUNGCDGN | 02812 | 9.980 | 0.000% | -- | -- | -- | 09812 | 1.270 | -0.202% | ||
| SAMSUNG FANG | 02814 | 46.960 | +0.729% | -- | -- | -- | 09814 | 5.975 | -0.216% | ||
| PP CGBOND | 02817 | 146.950 | 0.000% | 82817 | 127.450 | +0.165% | 09817 | 18.750 | +0.065% | ||
| GX CN BIOTECH | 02820 | 62.800 | -1.814% | -- | -- | -- | 09820 | 8.020 | +0.153% | ||
| CSOP A50 ETF | 02822 | 16.200 | +0.559% | 82822 | 14.020 | -0.051% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.520 | +0.632% | 82823 | 15.170 | -0.001% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.000 | -2.379% | 82824 | 6.960 | +0.476% | 09824 | 1.026 | +0.579% | ||
| GX CN CLOUD | 02826 | 56.420 | +2.284% | -- | -- | -- | 09826 | 7.180 | -0.198% | ||
| HSCEI ETF | 02828 | 77.120 | -0.874% | 82828 | 66.800 | +0.035% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.780 | 0.000% | 82829 | 54.400 | +0.074% | 09829 | 8.000 | -0.065% | ||
| CSOP SAUDI | 02830 | 78.660 | -0.531% | 82830 | 67.780 | -0.484% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 15.870 | +3.590% | 82832 | 13.730 | -0.083% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 572.200 | +1.706% | -- | -- | -- | 09834 | 73.100 | +0.189% | ||
| ISHARES INDIA | 02836 | 35.460 | -0.113% | -- | -- | -- | 09836 | 4.524 | +0.054% | ||
| CAM MSCI A50 | 02839 | 33.500 | +0.964% | 82839 | 29.020 | +0.045% | 09839 | 4.274 | +0.055% | ||
| SPDR GOLD TRT | 02840 | 2,897.000 | -0.856% | 82840 | 2,507.000 | -0.057% | 09840 | 369.100 | -0.082% | ||
| AMUNDI A50 | 02843 | 18.070 | +1.517% | 82843 | 15.560 | -0.552% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 103.000 | +1.829% | -- | -- | -- | 09845 | 13.110 | -0.181% | ||
| ISHARESCSI300 | 02846 | 38.840 | +1.093% | 82846 | 33.580 | -0.151% | 09846 | 4.944 | -0.173% | ||
| PP CNUSDPROP | 03001 | 104.050 | +0.048% | 83001 | 90.400 | +0.339% | 09001 | 13.350 | +0.621% | ||
| X CSOPCSI500 | 03005 | 29.460 | +2.505% | 83005 | 25.480 | -0.113% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.572 | -0.781% | -- | -- | -- | 09008 | 0.584 | +0.174% | ||
| BOS HSK ETH | 03009 | 1.208 | +0.499% | -- | -- | -- | 09009 | 0.154 | -0.022% | ||
| ISHARES AXJ | 03010 | 90.600 | +0.644% | 83010 | 78.420 | -0.036% | 09010 | 11.560 | +0.064% | ||
| A ICBCCICCUSD | 03011 | 9,704.550 | +0.022% | -- | -- | -- | 09011 | 1,237.300 | -0.012% | ||
| AMUNDI HK35 | 03012 | 20.060 | -0.199% | 83012 | 17.370 | +0.003% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 8.775 | -2.065% | 83031 | 7.610 | +0.157% | 09031 | 1.120 | +0.097% | ||
| HS ALOWCARBON | 03038 | 36.380 | +1.056% | 83038 | 31.520 | +0.062% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 31.820 | +0.189% | -- | -- | -- | 09040 | 4.056 | -0.035% | ||
| CAM BTC | 03042 | 7.250 | -0.821% | 83042 | 6.265 | -0.201% | 09042 | 0.925 | +0.058% | ||
| CAM ETH | 03046 | 3.746 | +0.699% | 83046 | 3.244 | +0.013% | 09046 | 0.477 | -0.138% | ||
| F SSIFIRONORE | 03047 | 23.460 | 0.000% | -- | -- | -- | 09047 | 2.990 | -0.048% | ||
| A CSOP HKD MM | 03053 | 1,183.200 | -0.038% | 83053 | 1,027.200 | +0.263% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.349% | -- | -- | -- | ||
| GX APAC | 03064 | 81.500 | +1.092% | -- | -- | -- | 09064 | 10.390 | -0.021% | ||
| ISHARESHSTECH | 03067 | 9.405 | +1.621% | -- | -- | -- | 09067 | 1.198 | -0.104% | ||
| CAM HSBIOTECH | 03069 | 12.760 | -2.446% | 83069 | 11.080 | +0.284% | 09069 | 1.626 | -0.065% | ||
| PING AN HKDIV | 03070 | 36.480 | -2.720% | -- | -- | -- | 09070 | 4.640 | -0.250% | ||
| ISHARESMSCITW | 03074 | 481.800 | +2.076% | -- | -- | -- | 09074 | 61.460 | +0.040% | ||
| GX ASUSD BOND | 03075 | 58.800 | +0.170% | -- | -- | -- | 09075 | 7.465 | -0.436% | ||
| PREMIA UST | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.600 | -0.229% | ||
| VALUEGOLD ETF | 03081 | 19.000 | -0.938% | 83081 | 16.430 | -0.132% | 09081 | 2.420 | -0.113% | ||
| A GX INDIA | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.184% | ||
| CAM NASDAQ100 | 03086 | 60.980 | +1.667% | -- | -- | -- | 09086 | 7.760 | -0.202% | ||
| CAM HS TECH | 03088 | 5.685 | +1.518% | 83088 | 4.918 | -0.092% | 09088 | 0.724 | -0.125% | ||
| A CSOP USD MM | 03096 | 965.700 | 0.000% | -- | -- | -- | 09096 | 122.950 | -0.153% | ||
| ICBCU KS KWEB | 03102 | 27.280 | +0.590% | 83102 | 23.620 | -0.005% | 09102 | 3.474 | -0.130% | ||
| A GX EM ASIA | 03104 | 104.250 | +3.014% | -- | -- | -- | 09104 | 13.290 | -0.024% | ||
| HGI ESGLEADER | 03108 | 11.120 | +1.183% | 83108 | 9.625 | -0.037% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 28.520 | -1.858% | 83110 | 24.740 | +0.183% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.362 | +0.961% | 83111 | 2.910 | -0.037% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 83.520 | -0.996% | 83115 | 72.420 | +0.141% | 09115 | 10.670 | +0.190% | ||
| HGI MSCI CN A | 03118 | 19.830 | +1.744% | 83118 | 17.170 | -0.002% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.400 | +0.129% | 83122 | 168.650 | +0.192% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 61.920 | +0.259% | 83128 | 53.400 | -0.401% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.700 | 0.000% | 83129 | 9.275 | +0.109% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.455 | +2.686% | 83140 | 6.430 | -0.389% | 09140 | 0.947 | -0.379% | ||
| CAM ASIA IGB | 03141 | 14.870 | -0.335% | -- | -- | -- | 09141 | 1.894 | -0.111% | ||
| CAM 20 UST | 03146 | 737.900 | 0.000% | 83146 | 640.750 | +0.285% | 09146 | 94.000 | -0.097% | ||
| X CSOPCHINEXT | 03147 | 17.530 | +3.118% | 83147 | 15.130 | -0.322% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 15.500 | +3.887% | 83151 | 13.430 | +0.066% | 09151 | 1.972 | -0.224% | ||
| BOS 20 UST | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.031% | ||
| A CAM RMB MM | 03161 | 1,228.800 | -0.024% | 83161 | 1,062.600 | -0.130% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 55.140 | -0.433% | 83167 | 47.780 | +0.075% | 09167 | 7.065 | +0.483% | ||
| PP CN NEWECON | 03173 | 11.380 | +1.246% | -- | -- | -- | 09173 | 1.450 | -0.075% | ||
| A TK USD MM | 03176 | 7,974.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.126% | ||
| HGI ETH | 03179 | 3.754 | +0.806% | -- | -- | -- | 09179 | 0.476 | -0.560% | ||
| PREMIAASIATEC | 03181 | 171.450 | +1.390% | -- | -- | -- | 09181 | 21.860 | -0.009% | ||
| SAMSUNG REITS | 03187 | 15.760 | -1.129% | -- | -- | -- | 09187 | 2.012 | +0.120% | ||
| CAM CSI300 | 03188 | 59.860 | +1.012% | 83188 | 51.800 | -0.060% | 09188 | 7.620 | -0.169% | ||
| EFUND LIQUOR | 03189 | 1.056 | -0.938% | 83189 | 0.917 | +0.288% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 124.450 | +1.800% | -- | -- | -- | 09191 | 15.790 | -0.497% | ||
| A BOS RMB MM | 03192 | 1,240.050 | +0.149% | 83192 | 1,075.000 | +0.118% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.800 | +0.769% | -- | -- | -- | 09195 | 1.506 | +0.090% | ||
| A BOS USD MM | 03196 | 8,992.350 | +0.116% | 83196 | 7,793.950 | +0.099% | 09196 | 1,147.450 | +0.071% | ||
| ICBCCSOP CGPB | 03199 | 120.350 | -0.414% | 83199 | 104.700 | +0.472% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 47.160 | -0.548% | 83403 | 40.840 | +0.013% | 09403 | 6.015 | +0.026% | ||
| CAM MSCIINDIA | 03404 | 6.380 | +0.393% | 83404 | 5.525 | +0.013% | 09404 | 0.813 | -0.065% | ||
| PA TECHSELECT | 03406 | 14.650 | +1.244% | -- | -- | -- | 09406 | 1.866 | -0.110% | ||
| PP ASIA IGUSD | 03411 | 78.320 | -0.026% | -- | -- | -- | 09411 | 9.975 | -0.118% | ||
| A GXS&P500CC | 03415 | 79.360 | +0.762% | -- | -- | -- | 09415 | 10.110 | -0.092% | ||
| A GX HSCEICC | 03416 | 8.275 | -0.601% | 83416 | 7.150 | -0.211% | 09416 | 1.056 | +0.079% | ||
| CAM DIGI GOLD | 03418 | 32.560 | -0.973% | 83418 | 28.180 | -0.046% | 09418 | 4.162 | +0.246% | ||
| A VP RMB MM | 03420 | 1,166.700 | -0.026% | 83420 | 1,008.650 | -0.155% | -- | -- | -- | ||
| MBC ETH | 03425 | 2.976 | +0.473% | -- | -- | -- | 09425 | 0.379 | -0.125% | ||
| GX CL HK-US | 03428 | 10.210 | -0.293% | 83428 | 8.840 | -0.007% | 09428 | 1.302 | +0.008% | ||
| MBC BTC | 03430 | 4.062 | -0.392% | -- | -- | -- | 09430 | 0.518 | +0.009% | ||
| EFUND DIGITAL | 03434 | 13.000 | -0.383% | 83434 | 11.260 | +0.032% | 09434 | 1.658 | +0.021% | ||
| BOS CSOE HIDV | 03437 | 9.100 | -2.098% | 83437 | 7.890 | +0.134% | 09437 | 1.162 | +0.141% | ||
| HGI BTC | 03439 | 7.305 | -0.273% | -- | -- | -- | 09439 | 0.932 | +0.056% | ||
| GX 0-3M UST | 03440 | 55.200 | +0.437% | -- | -- | -- | 09440 | 7.035 | -0.052% | ||
| GX 3-5Y UST | 03450 | 55.740 | +0.036% | -- | -- | -- | 09450 | 7.105 | -0.035% | ||
| A GXNASDAQCC | 03451 | 80.480 | +1.106% | -- | -- | -- | 09451 | 10.250 | -0.119% | ||
| INVESCO QQQ | 03455 | 5,693.000 | +1.643% | 83455 | 4,932.000 | +0.052% | 09455 | 725.600 | -0.045% | ||
| CAM SOL | 03460 | 2.986 | +2.260% | 83460 | 2.574 | -0.445% | 09460 | 0.379 | -0.460% | ||
| A CAM RMBTMMF | 03461 | 1,162.000 | -0.026% | 83461 | 1,004.650 | -0.149% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,996.300 | +0.165% | -- | -- | -- | 09472 | 510.000 | +0.083% | ||
| PA EW SELECT | 03477 | 16.390 | -0.667% | -- | -- | -- | 09477 | 2.092 | +0.099% | ||
| PPKSA G SUKUK | 03478 | 82.620 | +0.024% | -- | -- | -- | 09478 | 10.530 | -0.048% | ||
| A VP USD MM | 03480 | 8,049.200 | +0.173% | -- | -- | -- | 09480 | 1,027.150 | +0.076% | ||
| EFUND APAC HD | 03483 | 16.410 | -2.030% | 83483 | 14.220 | +0.077% | 09483 | 2.094 | +0.073% | ||
| EFUND AI | 03489 | 14.140 | +2.242% | 83489 | 12.190 | -0.437% | 09489 | 1.794 | -0.500% | ||
| XA GX GOLD CC | 03533 | 68.380 | -0.784% | -- | -- | -- | 41533 | 8.770 | +0.582% | ||
| MEITUAN-W | 03690 | 68.650 | +1.478% | 83690 | 59.500 | +0.097% | -- | -- | -- | ||
| JD HEALTH | 06618 | 32.840 | -3.184% | 86618 | 28.480 | +0.157% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.440 | -0.149% | -- | -- | -- | 09311 | 1.722 | +0.481% | ||
| XI2CSOPSMSN | 07347 | 0.046 | -8.000% | -- | -- | -- | 09347 | 0.010 | +70.487% | ||
| XI2CSOPTSLA | 07366 | 8.930 | -14.790% | -- | -- | -- | 09366 | 1.142 | +0.291% | ||
| XI2CSOPNVDA | 07388 | 14.970 | -0.795% | -- | -- | -- | 09388 | 1.922 | +0.689% | ||
| XI2CSOPMSTR | 07399 | 65.200 | -20.293% | -- | -- | -- | 09399 | 8.305 | -0.106% | ||
| XL2CSOPCOIN | 07711 | 20.080 | -0.496% | -- | -- | -- | 09711 | 2.558 | -0.095% | ||
| XL2CSOPSMSN | 07747 | 168.650 | +6.741% | -- | -- | -- | 09747 | 21.540 | +0.163% | ||
| XL2CSOPTSLA | 07766 | 117.000 | +13.482% | -- | -- | -- | 09766 | 14.910 | -0.060% | ||
| XL2CSOPBRKB | 07777 | 56.340 | -0.635% | -- | -- | -- | 09777 | 7.195 | +0.153% | ||
| XL2CSOPNVDA | 07788 | 142.300 | +0.423% | -- | -- | -- | 09788 | 18.100 | -0.248% | ||
| XL2CSOPMSTR | 07799 | 2.140 | +16.052% | -- | -- | -- | 09799 | 0.273 | +0.046% | ||
| JD-SW | 09618 | 98.700 | -0.303% | 89618 | 85.550 | +0.103% | -- | -- | -- | ||
| BIDU-SW | 09888 | 108.900 | +4.410% | 89888 | 94.300 | +0.006% | -- | -- | -- | ||
| BABA-W | 09988 | 92.950 | -0.054% | 89988 | 80.400 | -0.103% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 30/06/2026 15:00 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |