|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 127.200 | +2.005% | 80016 | 108.900 | -0.115% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.505 | +1.347% | 80020 | 1.285 | -0.385% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.610 | +0.378% | 80175 | 15.970 | +0.119% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 21.040 | +2.434% | 80291 | 18.020 | -0.076% | -- | -- | -- | ||
| HKEX | 00388 | 421.200 | +0.814% | 80388 | 361.400 | +0.106% | -- | -- | -- | ||
| TENCENT | 00700 | 450.600 | -0.177% | 80700 | 386.000 | -0.056% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.910 | +0.792% | 80737 | 1.580 | -3.488% | -- | -- | -- | ||
| CNOOC | 00883 | 24.980 | +1.298% | 80883 | 21.420 | +0.043% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 82.850 | +0.546% | 80941 | 71.000 | -0.017% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 29.680 | -0.135% | 80992 | 25.460 | +0.081% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 33.960 | +0.951% | 81024 | 29.080 | -0.095% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 93.000 | +1.307% | 81211 | 79.700 | -0.015% | -- | -- | -- | ||
| AIA | 01299 | 74.800 | +2.818% | 81299 | 64.050 | -0.097% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 28.760 | +3.602% | 81810 | 24.620 | -0.125% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 74.200 | -0.935% | 82020 | 63.700 | +0.160% | -- | -- | -- | ||
| PING AN | 02318 | 55.950 | +3.420% | 82318 | 47.920 | -0.075% | -- | -- | -- | ||
| LI NING | 02331 | 14.290 | -1.176% | 82331 | 12.270 | +0.178% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.405 | -0.474% | 82333 | 7.210 | +0.082% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 50.800 | +1.296% | 82388 | 43.520 | -0.050% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.420 | +0.763% | 82800 | 22.640 | -0.022% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.820 | 0.000% | -- | -- | -- | 09801 | 3.164 | -0.018% | ||
| PP BEDROCK | 02803 | 9.600 | -0.467% | -- | -- | -- | 09803 | 1.224 | 0.000% | ||
| PREMIA VIET | 02804 | 94.380 | +0.984% | -- | -- | -- | 09804 | 12.020 | -0.112% | ||
| CG BS CNASEAN | 02805 | 10.060 | +0.650% | 82805 | 8.610 | -0.146% | 09805 | 1.284 | +0.105% | ||
| GX CN CONSUME | 02806 | 40.540 | +0.347% | -- | -- | -- | 09806 | 5.170 | +0.022% | ||
| GX CN ROBO&AI | 02807 | 55.940 | -0.250% | -- | -- | -- | 09807 | 7.165 | +0.457% | ||
| GX CN CLN EN | 02809 | 102.700 | +0.342% | -- | -- | -- | 09809 | 13.060 | -0.262% | ||
| PREMIAEMASEAN | 02810 | 71.620 | +0.449% | -- | -- | -- | 09810 | 9.120 | -0.127% | ||
| SAMSUNGCDGN | 02812 | 11.140 | -0.801% | -- | -- | -- | 09812 | 1.424 | +0.257% | ||
| SAMSUNG FANG | 02814 | 51.000 | -0.196% | -- | -- | -- | 09814 | 6.510 | +0.115% | ||
| PP CGBOND | 02817 | 150.550 | +0.066% | 82817 | 128.600 | -0.340% | 09817 | 19.100 | -0.496% | ||
| GX CN BIOTECH | 02820 | 76.440 | -1.393% | -- | -- | -- | 09820 | 9.715 | -0.320% | ||
| CSOP A50 ETF | 02822 | 15.570 | +0.842% | 82822 | 13.360 | +0.110% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.860 | +1.019% | 82823 | 14.440 | -0.076% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 12.100 | +4.491% | 82824 | 10.370 | -0.011% | 09824 | 1.548 | +0.340% | ||
| GX CN CLOUD | 02826 | 56.220 | -0.319% | -- | -- | -- | 09826 | 7.155 | -0.183% | ||
| HSCEI ETF | 02828 | 88.500 | +0.249% | 82828 | 75.840 | -0.020% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.820 | -0.063% | 82829 | 54.700 | -0.002% | 09829 | 8.130 | -0.087% | ||
| CSOP SAUDI | 02830 | 80.600 | 0.000% | 82830 | 69.180 | +0.139% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.080 | +0.416% | 82832 | 10.360 | +0.058% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 563.000 | -0.810% | -- | -- | -- | 09834 | 71.800 | +0.024% | ||
| ISHARES INDIA | 02836 | 35.680 | +0.112% | -- | -- | -- | 09836 | 4.544 | -0.115% | ||
| CAM MSCI A50 | 02839 | 32.000 | +0.629% | 82839 | 27.420 | -0.028% | 09839 | 4.082 | +0.049% | ||
| SPDR GOLD TRT | 02840 | 3,271.000 | +1.269% | 82840 | 2,800.000 | -0.130% | 09840 | 416.600 | -0.109% | ||
| AMUNDI A50 | 02843 | 17.470 | 0.000% | 82843 | 14.980 | +0.041% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 98.540 | +1.233% | -- | -- | -- | 09845 | 12.560 | -0.031% | ||
| ISHARESCSI300 | 02846 | 36.620 | +0.494% | 82846 | 31.380 | -0.024% | 09846 | 4.670 | +0.020% | ||
| PP CNUSDPROP | 03001 | 106.350 | +0.141% | 83001 | 91.200 | +0.050% | 09001 | 13.500 | -0.440% | ||
| X CSOPCSI500 | 03005 | 26.080 | -0.761% | 83005 | 22.420 | +0.297% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.795 | +7.514% | -- | -- | -- | 09008 | 0.737 | -0.253% | ||
| BOS HSK ETH | 03009 | 17.990 | +5.451% | -- | -- | -- | 09009 | 2.290 | -0.163% | ||
| ISHARES AXJ | 03010 | 90.360 | +0.893% | 83010 | 77.380 | -0.089% | 09010 | 11.530 | +0.079% | ||
| A CICC USD | 03011 | 9,754.150 | -0.032% | -- | -- | -- | 09011 | 1,243.650 | -0.001% | ||
| AMUNDI HK35 | 03012 | 23.000 | +1.680% | 83012 | 19.710 | -0.019% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.740 | +0.103% | 83031 | 8.335 | -0.160% | 09031 | 1.242 | +0.012% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.711% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 34.780 | 0.000% | -- | -- | -- | 09040 | 4.430 | -0.101% | ||
| CAM BTC | 03042 | 9.180 | +7.494% | 83042 | 7.855 | -0.170% | 09042 | 1.168 | -0.210% | ||
| CAM ETH | 03046 | 5.590 | +5.273% | 83046 | 4.784 | -0.152% | 09046 | 0.711 | -0.243% | ||
| F SSIFIRONORE | 03047 | 22.160 | -0.270% | -- | -- | -- | 09047 | 2.844 | +0.658% | ||
| A CSOP HKD MM | 03053 | 1,188.400 | +0.051% | 83053 | 1,025.800 | +0.707% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.680 | 0.000% | 83059 | 49.680 | +0.488% | -- | -- | -- | ||
| GX APAC | 03064 | 81.980 | +0.245% | -- | -- | -- | 09064 | 10.460 | +0.072% | ||
| ISHARESHSTECH | 03067 | 10.000 | +0.756% | -- | -- | -- | 09067 | 1.274 | -0.079% | ||
| CAM HSBIOTECH | 03069 | 16.180 | -0.247% | 83069 | 13.880 | +0.085% | 09069 | 2.066 | +0.147% | ||
| PING AN HKDIV | 03070 | 42.360 | +0.665% | -- | -- | -- | 09070 | 5.395 | -0.110% | ||
| ISHARESMSCITW | 03074 | 468.900 | 0.000% | -- | -- | -- | 09074 | 59.880 | +0.159% | ||
| GX ASUSD BOND | 03075 | 58.000 | 0.000% | -- | -- | -- | 09075 | 7.380 | -0.203% | ||
| PREMIA UST | 03077 | 3,952.250 | 0.000% | -- | -- | -- | 09077 | 502.300 | -0.320% | ||
| VALUEGOLD ETF | 03081 | 21.440 | +1.419% | 83081 | 18.360 | -0.090% | 09081 | 2.732 | -0.059% | ||
| A GX INDIA | 03084 | 49.740 | -0.361% | -- | -- | -- | 09084 | 6.340 | -0.030% | ||
| CAM NASDAQ100 | 03086 | 59.800 | -0.763% | -- | -- | -- | 09086 | 7.630 | +0.072% | ||
| CAM HS TECH | 03088 | 6.040 | +0.667% | 83088 | 5.175 | -0.039% | 09088 | 0.770 | -0.013% | ||
| A CSOP USD MM | 03096 | 969.000 | -0.026% | -- | -- | -- | 09096 | 123.400 | -0.120% | ||
| ICBCU KS KWEB | 03102 | 29.840 | -0.864% | 83102 | 25.720 | +0.561% | 09102 | 3.828 | +0.615% | ||
| A GX EM ASIA | 03104 | 95.000 | 0.000% | -- | -- | -- | 09104 | 12.130 | +0.144% | ||
| HGI ESGLEADER | 03108 | 10.430 | +0.482% | 83108 | 8.925 | -0.165% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.840 | +0.505% | 83110 | 27.260 | -0.112% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.280 | +0.985% | 83111 | 2.808 | -0.119% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.360 | +0.612% | 83115 | 81.720 | -0.018% | 09115 | 12.180 | +0.177% | ||
| HGI MSCI CN A | 03118 | 18.640 | 0.000% | 83118 | 16.020 | +0.271% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 196.750 | 0.000% | 83122 | 169.000 | +0.215% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.900 | 0.000% | 83128 | 57.320 | -0.037% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.340 | +0.443% | 83129 | 9.725 | +0.054% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.655 | -0.455% | 83140 | 6.570 | +0.133% | 09140 | 0.976 | -0.002% | ||
| CAM ASIA IGB | 03141 | 14.640 | +0.205% | -- | -- | -- | 09141 | 1.862 | -0.247% | ||
| CAM 20 UST | 03146 | 701.000 | -0.743% | 83146 | 601.950 | +0.185% | 09146 | 89.450 | +0.081% | ||
| X CSOPCHINEXT | 03147 | 14.400 | +1.480% | 83147 | 12.340 | -0.020% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.720 | +0.171% | 83151 | 10.060 | +0.145% | 09151 | 1.494 | -0.021% | ||
| BOS 20 UST | 03156 | 738.400 | -0.539% | -- | -- | -- | 09156 | 94.160 | +0.014% | ||
| A CAM RMB MM | 03161 | 1,243.700 | +0.311% | 83161 | 1,064.750 | -0.117% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 60.700 | 0.000% | 83167 | 51.740 | -0.552% | 09167 | 7.700 | -0.508% | ||
| PP CN NEWECON | 03173 | 10.550 | -0.659% | -- | -- | -- | 09173 | 1.346 | +0.065% | ||
| A TK USD MM | 03176 | 8,002.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.073% | ||
| HGI ETH | 03179 | 5.545 | +5.118% | -- | -- | -- | 09179 | 0.707 | +0.001% | ||
| PREMIAASIATEC | 03181 | 158.800 | 0.000% | -- | -- | -- | 09181 | 20.260 | +0.064% | ||
| SAMSUNG REITS | 03187 | 16.620 | -0.060% | -- | -- | -- | 09187 | 2.120 | +0.044% | ||
| CAM CSI300 | 03188 | 55.660 | +0.397% | 83188 | 47.720 | +0.027% | 09188 | 7.095 | -0.024% | ||
| EFUND LIQUOR | 03189 | 1.148 | -1.034% | 83189 | 0.984 | +0.003% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 86.460 | +0.185% | -- | -- | -- | 09191 | 11.040 | +0.148% | ||
| A BOS RMB MM | 03192 | 1,255.300 | +0.020% | 83192 | 1,077.100 | +0.108% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.130 | -0.818% | -- | -- | -- | 09195 | 1.546 | -0.038% | ||
| A BOS USD MM | 03196 | 9,056.500 | 0.000% | 83196 | 7,769.000 | +0.084% | 09196 | 1,153.750 | -0.083% | ||
| ICBCCSOP CGPB | 03199 | 121.700 | -0.164% | 83199 | 104.200 | -0.107% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.600 | +0.601% | 83403 | 45.860 | -0.177% | 09403 | 6.825 | -0.132% | ||
| CAM MSCIINDIA | 03404 | 6.460 | 0.000% | 83404 | 5.535 | -0.036% | 09404 | 0.823 | -0.079% | ||
| PA TECHSELECT | 03406 | 15.120 | -0.264% | -- | -- | -- | 09406 | 1.926 | -0.094% | ||
| PP ASIA IGUSD | 03411 | 77.260 | +0.052% | -- | -- | -- | 09411 | 9.860 | +0.094% | ||
| A GXS&P500CC | 03415 | 79.720 | -0.125% | -- | -- | -- | 09415 | 10.157 | -0.072% | ||
| A GX HSCEICC | 03416 | 8.575 | +0.351% | 83416 | 7.340 | -0.133% | 09416 | 1.092 | -0.121% | ||
| CAM DIGI GOLD | 03418 | 36.720 | +1.269% | 83418 | 31.460 | -0.043% | 09418 | 4.680 | -0.039% | ||
| A VP RMB MM | 03420 | 1,177.450 | +0.021% | 83420 | 1,010.850 | +0.162% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.386 | +4.478% | -- | -- | -- | 09425 | 0.558 | -0.218% | ||
| GX CL HK-US | 03428 | 11.320 | +0.177% | 83428 | 9.705 | +0.025% | 09428 | 1.444 | +0.048% | ||
| MBC BTC | 03430 | 5.115 | +8.048% | -- | -- | -- | 09430 | 0.652 | -0.025% | ||
| EFUND DIGITAL | 03434 | 14.600 | +1.459% | 83434 | 12.510 | -0.031% | 09434 | 1.860 | -0.081% | ||
| BOS CSOE HIDV | 03437 | 10.110 | +1.100% | 83437 | 8.665 | -0.005% | 09437 | 1.288 | -0.080% | ||
| HGI BTC | 03439 | 9.200 | +7.855% | -- | -- | -- | 09439 | 1.170 | -0.256% | ||
| GX 0-3M UST | 03440 | 55.500 | 0.000% | -- | -- | -- | 09440 | 7.075 | -0.018% | ||
| GX 3-5Y UST | 03450 | 55.620 | 0.000% | -- | -- | -- | 09450 | 7.080 | -0.163% | ||
| A GXNASDAQCC | 03451 | 78.920 | -0.630% | -- | -- | -- | 09451 | 10.080 | +0.175% | ||
| INVESCO QQQ | 03455 | 5,591.000 | -0.798% | 83455 | 4,792.000 | -0.003% | 09455 | 713.200 | +0.048% | ||
| CAM SOL | 03460 | 3.640 | +5.630% | 83460 | 3.118 | -0.061% | 09460 | 0.464 | -0.022% | ||
| A CAM RMBTMMF | 03461 | 1,172.150 | +0.021% | 83461 | 1,006.000 | +0.132% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.650 | +0.086% | ||
| PA EW SELECT | 03477 | 17.690 | +0.454% | -- | -- | -- | 09477 | 2.248 | -0.332% | ||
| PPKSA G SUKUK | 03478 | 82.000 | -0.485% | -- | -- | -- | 09478 | 10.490 | +0.334% | ||
| A VP USD MM | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,032.950 | +0.078% | ||
| EFUND APAC HD | 03483 | 18.670 | +1.028% | 83483 | 15.980 | -0.140% | 09483 | 2.378 | -0.102% | ||
| EFUND AI | 03489 | 13.320 | -0.075% | 83489 | 11.430 | +0.115% | 09489 | 1.698 | -0.018% | ||
| XA GX GOLD CC | 03533 | 73.580 | +0.109% | -- | -- | -- | 41533 | 9.350 | -0.336% | ||
| AGX HSDIV ENH | 03555 | 8.220 | +1.232% | 83555 | 7.000 | -0.646% | 41555 | 1.040 | -0.769% | ||
| MEITUAN-W | 03690 | 83.700 | -2.504% | 83690 | 71.700 | -0.057% | -- | -- | -- | ||
| JD HEALTH | 06618 | 38.620 | +1.525% | 86618 | 33.080 | -0.066% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 7.360 | -15.499% | -- | -- | -- | 09311 | 1.394 | +48.550% | ||
| XI2CSOPTSLA | 07366 | 10.820 | +1.787% | -- | -- | -- | 09366 | 1.420 | +2.932% | ||
| XI2CSOPNVDA | 07388 | 11.360 | +1.610% | -- | -- | -- | 09388 | 1.354 | -6.518% | ||
| XI2CSOPMSTR | 07399 | 27.580 | -18.306% | -- | -- | -- | 09399 | 6.155 | +75.034% | ||
| XL2CSOPCOIN | 07711 | 25.380 | +15.364% | -- | -- | -- | 09711 | 2.328 | -28.059% | ||
| XL2CSOPSMSN | 07747 | 87.600 | +7.776% | -- | -- | -- | 09747 | 11.500 | +2.963% | ||
| XL2CSOPTSLA | 07766 | 77.900 | -1.765% | -- | -- | -- | 09766 | 9.790 | -1.433% | ||
| XL2CSOPBRKB | 07777 | 55.440 | -1.000% | -- | -- | -- | 09777 | 7.280 | +2.990% | ||
| XL2CSOPNVDA | 07788 | 169.350 | -1.254% | -- | -- | -- | 09788 | 23.320 | +8.002% | ||
| XL2CSOPMSTR | 07799 | 3.142 | +18.209% | -- | -- | -- | 09799 | 0.265 | -33.850% | ||
| JD-SW | 09618 | 115.200 | +0.611% | 89618 | 98.600 | -0.142% | -- | -- | -- | ||
| BIDU-SW | 09888 | 93.000 | +0.922% | 89888 | 79.600 | -0.141% | -- | -- | -- | ||
| BABA-W | 09988 | 123.800 | -1.902% | 89988 | 106.000 | -0.105% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 21/08/2026 14:11 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |