Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101690LAP KEI ENGRGup0.0830.0056.410%0.0860.08127,9707.50%Construction
201723HK ASIA HLDGSup0.3600.0102.857%0.3700.345574,8805.71%Telecommunication Services
301157ZOOMLIONdown5.050-0.070-1.367%5.3305.01097.277M3.90%Industrials
409072NIKKOAM INET-Udown15.520-0.100-0.640%15.52015.52027,9363.05%
508223ZYYdown2.670-0.010-0.373%2.7902.6001.614M2.95%Health Care
601783ENVISION GREENup2.5500.0502.000%2.6002.4807.769M2.77%Construction
700934SINOPEC KANTONSup3.5600.0200.565%3.6403.51013.665M2.54%Oil & Gas
801288ABCup3.2600.0501.558%3.3003.190584.977M2.48%Banks
982817PP CGBOND-Rup117.7500.4000.341%117.750117.75030,6152.41%
1001274IMOTIONAUTOTECHup62.6001.5502.539%63.05060.35013.831M2.35%Automobiles
1101857CEB WATERup1.3100.0302.344%1.3501.2802.158M2.27%Utilities
1203668YANCOAL AUSup32.4500.6001.884%32.70031.150196.367M2.19%Coal
1303306JNBYup11.3400.2602.347%11.40011.0007.127M2.15%Textiles & Clothing & Accessories
1403618CQRC BANKup3.1700.0300.955%3.2103.14048.437M1.90%Banks
1509961TRIP.COM-Sup331.4004.2001.284%336.000322.400795.611M1.76%Hotels & Restaurants & Leisure
1600788CHINA TOWERup0.9800.0202.083%1.0000.940745.741M1.73%IT Hardware
1703068FA CSOP ETHdown16.550-0.040-0.241%17.09016.55012.787M1.67%
1803145CAM ASIA HIGHDVup10.3900.1101.070%10.39010.3902,0781.66%
1903808SINOTRUKdown19.060-0.260-1.346%19.80018.82063.125M1.64%Industrials
2000918STATE EN ASSETSunchange0.6200.0000.000%0.6500.60044.269M1.56%Textiles & Clothing & Accessories
2102683WAHSUN HANDBAGSup0.3650.0102.817%0.3650.355140,3401.39%Textiles & Clothing & Accessories
2201735CENTRAL NEW EGYup5.9000.0801.375%5.9305.73029.547M1.37%Construction
2300883CNOOCdown15.380-0.200-1.284%15.88015.3801.913B1.15%Oil & Gas
2403393WASION HOLDINGSup4.3900.1403.294%4.4404.23011.409M1.14%IT Hardware
2503015X TRNIFTY50up2,015.00016.0000.800%2,0152,01510,0751.13%
2608049JILIN CHANGLONGunchange1.8500.0000.000%1.9001.850462,8801.06%Health Care
2701919COSCO SHIP HOLDup8.5300.1301.548%8.5708.320215.638M1.06%Transportation
2800975MONGOL MININGup11.4800.1601.413%11.72011.22048.521M1.03%Coal
2900006POWER ASSETSdown46.850-0.050-0.107%47.65046.750163.443M0.85%Utilities
3001816CGN POWERup2.4000.0100.418%2.4402.370116.236M0.83%Utilities
3180883CNOOC-Rdown14.240-0.200-1.385%14.56014.1806.211M0.69%Oil & Gas
3200259YEEBO (INT'L H)up2.9800.0602.055%3.0002.940285,8800.67%IT Hardware
3301611SINOHOPE TECHup3.1500.29010.140%3.3202.81012.419M0.61%Software & Services
3401785CHENGDU EXPWAYup2.1300.0301.429%2.1402.130423,9000.47%Transportation Infrastructure
3506058CISI FINunchange0.2480.0000.000%0.2490.248233,1340.40%Other Financials
3600038FIRST TRACTORdown6.140-0.010-0.163%6.3506.13044.287M0.32%Industrials
3702698WEIQIAO TEXTILEup3.4600.0100.290%3.4603.4405.669M0.29%Textiles & Clothing & Accessories
3802338WEICHAI POWERdown14.540-0.020-0.137%14.92014.30095.970M0.27%Industrials
3909011A ICBCCICCUSD-Uup1,113.6000.7000.063%1,1141,11466,8160.24%
4000941CHINA MOBILEup67.8500.1500.222%69.10067.8001.650B0.22%Telecommunication Services
4102830CSOP SAUDIup87.4400.1200.137%87.60087.0602.732M0.21%
4283199ICBCCSOP CGPB-Rup103.9000.1000.096%103.900103.750554,7750.19%
4383161A CAM RMB MM-Rup101.7000.1000.098%101.700101.65020.007M0.15%
4400177JIANGSU EXPRESSunchange8.2100.0000.000%8.2608.05034.801M0.12%Transportation Infrastructure
4503152A BOS HKD MMdown1,043.400-0.050-0.005%1,0441,0431.129M0.02%
4603011A ICBCCICCUSDdown8,705.050-0.250-0.003%8,7088,705713,8640.01%
Remark: Real time quote last updated: 21/02/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.