Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | |
1 | 00551 | YUE YUEN IND | 14.340 | 1.960 | 15.832% | 14.660 | 13.320 | 129.814M | 17.28% | Textiles & Clothing & Accessories | |
2 | 03638 | HUABANG TECH | 0.620 | 0.160 | 34.783% | 0.620 | 0.435 | 13.197M | 16.98% | IT Hardware | |
3 | 03606 | FUYAO GLASS | 47.250 | 4.900 | 11.570% | 48.000 | 43.000 | 388.530M | 12.15% | Automobiles | |
4 | 03303 | JUTAL OIL SER | 0.700 | 0.090 | 14.754% | 0.700 | 0.600 | 10.056M | 11.11% | Oil & Gas | |
5 | 06063 | LOTUS HORIZON | 0.230 | 0.022 | 10.577% | 0.240 | 0.207 | 3.399M | 10.09% | Construction | |
6 | 00038 | FIRST TRACTOR | 8.160 | 0.910 | 12.552% | 8.360 | 7.470 | 125.105M | 7.59% | Industrials | |
7 | 08220 | BINGO GROUP | 0.980 | 0.070 | 7.692% | 1.020 | 0.920 | 647,525 | 7.37% | Media | |
8 | 01114 | BRILLIANCE CHI | 6.400 | 0.350 | 5.785% | 6.580 | 6.230 | 586.358M | 7.34% | Automobiles | |
9 | 02453 | CONCORD HC GP | 35.600 | 0.800 | 2.299% | 37.000 | 34.700 | 9.053M | 5.87% | Health Care | |
10 | 01523 | PLOVER BAY TECH | 2.860 | 0.010 | 0.351% | 3.000 | 2.840 | 2.852M | 5.26% | IT Hardware | |
11 | 01698 | TME-SW | 51.500 | 1.500 | 3.000% | 53.700 | 50.600 | 4.197M | 4.88% | Media | |
12 | 09911 | NEWBORNTOWN | 3.110 | 0.290 | 10.284% | 3.150 | 2.820 | 55.785M | 3.96% | Software & Services | |
13 | 01657 | SG GROUP HLDGS | 10.000 | -0.400 | -3.846% | 11.000 | 10.000 | 535,840 | 3.77% | Textiles & Clothing & Accessories | |
14 | 01878 | SOUTHGOBI | 6.220 | -0.040 | -0.639% | 6.520 | 6.170 | 23.376M | 3.49% | Coal | |
15 | 01982 | NAMESON HLDGS | 0.630 | 0.020 | 3.279% | 0.630 | 0.610 | 442,080 | 3.28% | Textiles & Clothing & Accessories | |
16 | 00546 | FUFENG GROUP | 5.470 | 0.090 | 1.673% | 5.560 | 5.360 | 36.930M | 2.96% | Food & Beverages | |
17 | 01601 | ZGC TEC LEASING | 0.720 | 0.030 | 4.348% | 0.720 | 0.680 | 288,520 | 2.86% | Other Financials | |
18 | 00596 | INSPUR DIGI ENT | 3.920 | 0.180 | 4.813% | 3.980 | 3.750 | 27.819M | 2.58% | Software & Services | |
19 | 09961 | TRIP.COM-S | 406.600 | 12.000 | 3.041% | 410.800 | 393.800 | 642.546M | 2.55% | Hotels & Restaurants & Leisure | |
20 | 01489 | GC CONSTRUCTION | 0.720 | -0.060 | -7.692% | 0.820 | 0.700 | 5.740M | 2.50% | Construction | |
21 | 02490 | LC LOGISTICS | 12.680 | 0.360 | 2.922% | 14.120 | 12.600 | 2.618M | 2.47% | Transportation | |
22 | 00856 | VSTECS | 5.000 | 0.130 | 2.669% | 5.020 | 4.900 | 12.336M | 2.24% | Software & Services | |
23 | 01378 | CHINAHONGQIAO | 11.060 | 0.280 | 2.597% | 11.080 | 10.700 | 445.085M | 2.21% | Diversified Metals & Minerals | |
24 | 01995 | ES SERVICES | 1.590 | 0.090 | 6.000% | 1.630 | 1.480 | 14.717M | 2.13% | Properties | |
25 | 00883 | CNOOC | 19.680 | 0.680 | 3.579% | 20.200 | 19.540 | 3.615B | 2.12% | Oil & Gas | |
26 | 80883 | CNOOC-R | 18.300 | 0.720 | 4.096% | 18.680 | 17.900 | 65.846M | 2.08% | Oil & Gas | |
27 | 01900 | CHINA ITS | 0.181 | -0.005 | -2.688% | 0.199 | 0.178 | 104,642 | 2.05% | Software & Services | |
28 | 00412 | SDHG | 6.990 | 0.210 | 3.097% | 6.990 | 6.660 | 52.114M | 2.04% | Other Financials | |
29 | 00329 | OCI INTL | 1.000 | 0.000 | 0.000% | 1.020 | 0.920 | 919,320 | 2.00% | Other Financials | |
30 | 00309 | XH NEWS MEDIA | 0.050 | 0.000 | 0.000% | 0.053 | 0.050 | 119,078 | 1.92% | Commercial & Professional Services | |
31 | 01308 | SITC | 17.420 | 0.220 | 1.279% | 17.500 | 17.060 | 101.135M | 1.74% | Transportation | |
32 | 02368 | EAGLE NICE | 4.760 | 0.110 | 2.366% | 4.830 | 4.730 | 1.804M | 1.68% | Textiles & Clothing & Accessories | |
33 | 00921 | HISENSE HA | 30.950 | 1.150 | 3.859% | 31.250 | 30.150 | 95.002M | 1.63% | Household Appliances & Electronics | |
34 | 00328 | ALCO HOLDINGS | 11.400 | 0.420 | 3.825% | 11.500 | 10.500 | 5.444M | 1.59% | IT Hardware | |
35 | 00087 | SWIRE PACIFIC B | 10.320 | 0.080 | 0.781% | 10.440 | 10.080 | 16.608M | 1.56% | Conglomerates | |
36 | 03070 | PING AN HKDIV | 28.540 | 0.300 | 1.062% | 28.680 | 28.480 | 2.103M | 1.20% | ||
37 | 09195 | HS S&P500-U | 1.022 | 0.004 | 0.393% | 1.022 | 1.020 | 91,920 | 1.19% | ||
38 | 01919 | COSCO SHIP HOLD | 9.500 | 0.090 | 0.956% | 9.550 | 9.300 | 457.238M | 1.17% | Transportation | |
39 | 06119 | TIAN YUAN GP | 0.430 | -0.010 | -2.273% | 0.480 | 0.400 | 3.590M | 1.05% | Transportation | |
40 | 02386 | SINOPEC SEG | 4.930 | -0.070 | -1.400% | 5.050 | 4.920 | 30.871M | 1.00% | Oil & Gas | |
41 | 01274 | IMOTIONAUTOTECH | 110.000 | 1.500 | 1.382% | 111.300 | 106.900 | 21.236M | 1.00% | Automobiles | |
42 | 06690 | HAIER SMARTHOME | 26.950 | 0.500 | 1.890% | 27.150 | 26.350 | 301.073M | 0.93% | Household Appliances & Electronics | |
43 | 00135 | KUNLUN ENERGY | 7.600 | 0.100 | 1.333% | 7.630 | 7.430 | 131.197M | 0.93% | Utilities | |
44 | 01810 | XIAOMI-W | 17.360 | 0.760 | 4.578% | 17.500 | 16.740 | 4.021B | 0.92% | IT Hardware | |
45 | 00941 | CHINA MOBILE | 71.050 | 0.250 | 0.353% | 71.500 | 70.700 | 1.723B | 0.78% | Telecommunication Services | |
46 | 06198 | QINGDAO PORT | 5.150 | -0.020 | -0.387% | 5.280 | 5.060 | 24.921M | 0.76% | Transportation | |
47 | 03393 | WASION HOLDINGS | 6.500 | 0.270 | 4.334% | 6.600 | 6.260 | 19.200M | 0.76% | IT Hardware | |
48 | 80941 | CHINA MOBILE-R | 65.900 | 0.300 | 0.457% | 66.300 | 65.650 | 11.059M | 0.76% | Telecommunication Services | |
49 | 09879 | MIGAO GROUP | 5.820 | -0.060 | -1.020% | 6.200 | 5.660 | 7.192M | 0.65% | Chemicals | |
50 | 00133 | CHINA MERCHANTS | 9.790 | 0.010 | 0.102% | 9.880 | 9.780 | 1.746M | 0.61% | Other Financials | |
51 | 01662 | YEE HOP HLDGS | 1.800 | 0.150 | 9.091% | 1.850 | 1.720 | 2.020M | 0.54% | Construction | |
52 | 02356 | DAHSING BANKING | 6.390 | 0.070 | 1.108% | 6.390 | 6.330 | 3.028M | 0.47% | Banks | |
53 | 00598 | SINOTRANS | 4.280 | -0.070 | -1.609% | 4.380 | 4.250 | 35.462M | 0.46% | Transportation | |
54 | 03988 | BANK OF CHINA | 3.460 | -0.030 | -0.860% | 3.520 | 3.450 | 2.489B | 0.28% | Banks | |
55 | 00440 | DAH SING | 21.600 | 0.100 | 0.465% | 21.850 | 21.350 | 3.999M | 0.23% | Banks | |
56 | 01963 | BCQ | 4.570 | -0.040 | -0.868% | 4.640 | 4.570 | 12.903M | 0.22% | Banks | |
57 | 00113 | DICKSON CONCEPT | 5.080 | 0.060 | 1.195% | 5.090 | 5.020 | 142,060 | 0.20% | Textiles & Clothing & Accessories | |
58 | 02355 | BAOYE GROUP | 5.310 | -0.010 | -0.188% | 5.350 | 5.240 | 724,820 | 0.19% | Construction | |
59 | 03071 | A CICC HKD | 1,075.400 | 1.050 | 0.098% | 1,075 | 1,075 | 54,845 | 0.14% | ||
60 | 09011 | A ICBCCICCUSD-U | 1,125.350 | 1.250 | 0.111% | 1,125 | 1,125 | 2,251 | 0.14% | ||
61 | 02696 | HENLIUS | 16.500 | 0.160 | 0.979% | 16.500 | 15.900 | 9.643M | 0.12% | Health Care | |
62 | 09196 | A BOS USD MM-U | 1,043.100 | 0.150 | 0.014% | 1,044 | 1,043 | 32,338 | 0.12% | ||
63 | 03692 | HANSOH PHARMA | 17.220 | 0.420 | 2.500% | 17.260 | 16.760 | 95.010M | 0.12% | Health Care | |
64 | 03419 | A GX HSICC | 10.250 | 0.020 | 0.196% | 10.250 | 10.190 | 153,210 | 0.10% | ||
65 | 03416 | A GX HSCEICC | 10.340 | -0.050 | -0.481% | 10.400 | 10.340 | 342,490 | 0.10% | ||
66 | 09096 | A CSOP USD MM-U | 112.250 | 0.150 | 0.134% | 112.250 | 112.150 | 2.694M | 0.09% | ||
67 | 03152 | A BOS HKD MM | 1,052.300 | 0.400 | 0.038% | 1,052 | 1,052 | 211,485 | 0.04% | ||
68 | 03053 | A CSOP HKD MM | 1,112.150 | 1.150 | 0.104% | 1,112 | 1,111 | 3.830M | 0.01% |
Remark: | Real time quote last updated: 26/04/2024 16:40 |