52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 02455 | RUNHUA SERVICE |  | 1.020 | 0.370 | 56.923% | 1.340 | 0.690 | 11.551M | 34.00% | Properties |
| 2 | 00776 | IMPERIUM TEC GP | | 9.000 | 2.150 | 31.387% | 9.000 | 7.000 | 1.546M | 31.39% | Software & Services |
| 3 | 00370 | CHINA BEST | | 0.240 | 0.071 | 42.012% | 0.300 | 0.151 | 733,858 | 13.21% | Household Appliances & Electronics |
| 4 | 01323 | HUASHENG INTL | | 0.206 | 0.016 | 8.421% | 0.220 | 0.188 | 631,440 | 12.82% | Construction |
| 5 | 00486 | RUSAL | | 3.580 | 0.210 | 6.231% | 3.730 | 3.370 | 9.046M | 10.68% | Diversified Metals & Minerals |
| 6 | 00108 | GR LIFE STYLE | | 0.680 | 0.080 | 13.333% | 0.820 | 0.620 | 803,740 | 7.89% | Properties |
| 7 | 02473 | XXF | | 17.220 | 0.820 | 5.000% | 17.480 | 16.180 | 6.614M | 5.94% | Automobiles |
| 8 | 00643 | CARRY WEALTH | | 0.470 | 0.035 | 8.046% | 0.490 | 0.415 | 181,700 | 4.26% | Textiles & Clothing & Accessories |
| 9 | 01949 | PLATT NERA | | 1.010 | 0.010 | 1.000% | 1.050 | 0.980 | 9.730M | 3.96% | Software & Services |
| 10 | 02888 | STANCHART | | 90.650 | 2.500 | 2.836% | 90.900 | 86.900 | 56.615M | 3.12% | Banks |
| 11 | 03171 | A SS BLOCKCHAIN |  | 30.060 | -0.120 | -0.398% | 30.160 | 30.060 | 16,563 | 2.65% | |
| 12 | 08178 | CHINA INFO TECH | | 4.190 | 0.170 | 4.229% | 4.190 | 4.100 | 109,955 | 2.44% | Software & Services |
| 13 | 06181 | LAOPU GOLD | | 217.200 | 2.200 | 1.023% | 228.800 | 210.400 | 73.284M | 2.42% | Jewellery & Watches |
| 14 | 00720 | AUTO ITALIA |  | 0.195 | 0.000 | 0.000% | 0.200 | 0.195 | 78,475 | 2.04% | Properties |
| 15 | 00551 | YUE YUEN IND | | 16.820 | 0.020 | 0.119% | 17.480 | 16.760 | 67.419M | 1.86% | Textiles & Clothing & Accessories |
| 16 | 07299 | FL2CSOPGOLD | | 12.990 | 0.230 | 1.803% | 13.020 | 12.860 | 10.548M | 1.72% | |
| 17 | 03056 | A PANDOCMSINNO | | 17.500 | 0.260 | 1.508% | 17.500 | 17.480 | 90,942 | 1.39% | |
| 18 | 09008 | BOS HSK BTC-U | | 7.230 | 0.135 | 1.903% | 7.230 | 7.230 | 32,535 | 1.26% | |
| 19 | 03008 | BOS HSK BTC | | 56.180 | 1.080 | 1.960% | 56.380 | 55.380 | 1.511M | 1.15% | |
| 20 | 09081 | VALUEGOLD ETF-U | | 8.450 | 0.090 | 1.077% | 8.450 | 8.450 | 4,225 | 1.02% | |
| 21 | 83168 | HS RMB GOLD ETF | | 41.000 | 0.600 | 1.485% | 41.000 | 40.900 | 118,630 | 0.99% | |
| 22 | 00005 | HSBC HOLDINGS | | 71.450 | -0.150 | -0.209% | 72.300 | 71.150 | 1.218B | 0.98% | Banks |
| 23 | 03439 | HGI BTC | | 9.000 | 0.150 | 1.695% | 9.050 | 8.950 | 3.201M | 0.89% | |
| 24 | 02840 | SPDR GOLD TRT | | 1,995.500 | 19.500 | 0.987% | 1,997 | 1,992 | 29.914M | 0.88% | |
| 25 | 03081 | VALUEGOLD ETF | | 65.560 | 0.600 | 0.924% | 65.620 | 65.260 | 1.141M | 0.71% | |
| 26 | 01308 | SITC | | 22.300 | -0.800 | -3.463% | 23.550 | 22.100 | 56.823M | 0.64% | Transportation |
| 27 | 09042 | CAM BTC-U | | 1.152 | 0.020 | 1.767% | 1.152 | 1.152 | 26,266 | 0.52% | |
| 28 | 09439 | HGI BTC-U | | 1.156 | 0.018 | 1.582% | 1.156 | 1.156 | 115.600 | 0.52% | |
| 29 | 03042 | CAM BTC | | 8.955 | 0.145 | 1.646% | 9.000 | 8.905 | 5.438M | 0.45% | |
| 30 | 01440 | STAR SHINE HLDG | | 14.040 | -0.180 | -1.266% | 14.300 | 13.800 | 10.790M | 0.14% | Textiles & Clothing & Accessories |
| 31 | 03011 | A ICBCCICCUSD | | 8,974.100 | 4.650 | 0.052% | 8,974 | 8,974 | 8,974 | 0.06% | |
| 32 | 03152 | A BOS HKD MM | | 1,074.950 | 0.100 | 0.009% | 1,075 | 1,075 | 209,609 | 0.01% |
| Remark: | Real time quote last updated: 30/10/2024 13:20 |