HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02078	PANASIALUM	0.225	0.067	42.405%	0.239	0.145	231,142	36.57%	Diversified Metals & Minerals
2	02550	EASOU TECH	24.000	3.450	16.788%	24.950	20.350	23.379M	19.38%	Media
3	02531	CARLINK TECH	10.920	0.930	9.309%	11.360	9.870	10.770M	12.92%	Automobiles
4	00527	RUIFENG RENEW	0.485	0.035	7.778%	0.490	0.400	5.614M	6.52%	Utilities
5	01523	PLOVER BAY TECH	4.340	0.320	7.960%	4.350	4.070	14.205M	5.58%	IT Hardware
6	02473	XXF	6.290	0.430	7.338%	6.290	5.750	8.978M	5.36%	Automobiles
7	02495	VOICECOMM	187.000	17.100	10.065%	188.300	169.900	7.416M	5.25%	Software & Services
8	01354	KINGFARPROPERTY	11.740	0.940	8.704%	12.300	10.800	2.745M	4.24%	Properties
9	01007	LONGHUI INTL	4.540	0.010	0.221%	4.740	4.300	42.020M	4.18%	Hotels & Restaurants & Leisure
10	02505	EDA GROUP HLDGS	8.240	0.430	5.506%	8.380	7.580	7.769M	4.10%	Transportation
11	02227	SOLIS HOLDINGS	0.129	0.029	29.000%	0.155	0.132	1,148	4.03%	Construction
12	08066	PHOENITRON HOLD	0.090	0.000	0.000%	0.092	0.076	103,485	2.22%	IT Hardware
13	01627	ABLE ENG HLDGS	0.460	0.010	2.222%	0.470	0.460	130,160	2.17%	Construction
14	06823	HKT-SS	9.480	0.270	2.932%	9.510	9.260	135.721M	2.15%	Telecommunication Services
15	02030	CABBEEN	1.420	0.070	5.185%	1.430	1.330	401,680	1.92%	Textiles & Clothing & Accessories
16	03369	QHD PORT	1.930	0.000	0.000%	1.990	1.930	3.833M	1.53%	Transportation
17	00800	A8 NEW MEDIA	0.340	0.005	1.493%	0.340	0.330	1.449M	1.49%	Properties
18	01358	PW MEDTECH	1.170	-0.020	-1.681%	1.200	1.170	1.323M	0.84%	Health Care
19	06616	GLOBAL NEW MAT	4.030	-0.610	-13.147%	4.800	4.000	60.954M	0.63%	Chemicals
20	83199	ICBCCSOP CGPB-R	105.150	0.150	0.143%	105.250	105.150	103,071	0.24%
21	03152	A BOS HKD MM	1,063.200	0.200	0.019%	1,064	1,063	1.235M	0.03%

Remark:

Real time quote last updated: 26/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.