HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02925	WANJIAGROUP RTS	0.029	-0.014	-32.558%	0.079	0.029	216,616	49.06%
2	08279	AGTECH HOLDINGS	0.890	0.140	18.667%	0.900	0.760	23.831M	20.00%	Other Financials
3	01961	INFINITIES TECH	0.520	0.215	70.492%	0.590	0.350	3.178M	19.19%	Software & Services
4	00524	GW TERROIR	0.480	0.030	6.667%	0.510	0.420	70,500	8.51%	Telecommunication Services
5	01757	GLOBAL CHI BC	13.200	1.300	10.924%	13.200	12.280	2.550M	6.28%	Construction
6	01716	MOST KWAI CHUNG	1.240	0.110	9.735%	1.310	1.140	1.371M	4.80%	Media
7	02265	HC ENV TECH	1.820	0.090	5.202%	1.830	1.730	1.853M	4.57%	Commercial & Professional Services
8	09104	A GX EM ASIA-U	10.320	0.800	8.403%	10.320	10.300	43,276	4.24%
9	02714	MUYUAN	42.820	1.320	3.181%	42.860	41.500	34.121M	2.63%	Agricultural Products
10	00290	GOFINTECH QUANT	3.910	0.280	7.713%	4.010	3.650	19.569M	2.56%	Other Financials
11	03858	JIAXIN INTL RES	134.700	10.000	8.019%	135.400	124.900	273.651M	1.73%	Diversified Metals & Minerals
12	03989	CAPITAL ENV	0.119	0.002	1.709%	0.120	0.117	514,458	1.69%	Utilities
13	01133	HARBIN ELECTRIC	28.500	2.780	10.809%	28.880	26.500	169.556M	1.69%	Industrials
14	08188	GME GROUP	1.180	0.020	1.724%	1.200	1.180	907,920	0.84%	Construction
15	09938	WAH WO HOLDINGS	0.149	0.019	14.615%	0.149	0.149	31,290	0.68%	Construction
16	01959	ZHONG JU INVEST	3.680	-0.170	-4.416%	4.000	3.660	3.604M	0.50%	Automobiles
17	02819	ABF HK IDX ETF	103.050	-0.650	-0.627%	104.000	103.050	31,010	0.14%
18	03053	A CSOP HKD MM	1,176.350	0.000	0.000%	1,177	1,176	28.072M	0.06%

Remark:

Real time quote last updated: 05/03/2026 10:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.