Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
102455RUNHUA SERVICEup1.0200.37056.923%1.3400.69011.551M34.00%Properties
200776IMPERIUM TEC GPup9.0002.15031.387%9.0007.0001.546M31.39%Software & Services
300370CHINA BESTup0.2400.07142.012%0.3000.151733,85813.21%Household Appliances & Electronics
401323HUASHENG INTLup0.2060.0168.421%0.2200.188631,44012.82%Construction
500486RUSALup3.5800.2106.231%3.7303.3709.046M10.68%Diversified Metals & Minerals
600108GR LIFE STYLEup0.6800.08013.333%0.8200.620803,7407.89%Properties
702473XXFup17.2200.8205.000%17.48016.1806.614M5.94%Automobiles
800643CARRY WEALTHup0.4700.0358.046%0.4900.415181,7004.26%Textiles & Clothing & Accessories
901949PLATT NERAup1.0100.0101.000%1.0500.9809.730M3.96%Software & Services
1002888STANCHARTup90.6502.5002.836%90.90086.90056.615M3.12%Banks
1103171A SS BLOCKCHAINdown30.060-0.120-0.398%30.16030.06016,5632.65%
1208178CHINA INFO TECHup4.1900.1704.229%4.1904.100109,9552.44%Software & Services
1306181LAOPU GOLDup217.2002.2001.023%228.800210.40073.284M2.42%Jewellery & Watches
1400720AUTO ITALIAunchange0.1950.0000.000%0.2000.19578,4752.04%Properties
1500551YUE YUEN INDup16.8200.0200.119%17.48016.76067.419M1.86%Textiles & Clothing & Accessories
1607299FL2CSOPGOLDup12.9900.2301.803%13.02012.86010.548M1.72%
1703056A PANDOCMSINNOup17.5000.2601.508%17.50017.48090,9421.39%
1809008BOS HSK BTC-Uup7.2300.1351.903%7.2307.23032,5351.26%
1903008BOS HSK BTCup56.1801.0801.960%56.38055.3801.511M1.15%
2009081VALUEGOLD ETF-Uup8.4500.0901.077%8.4508.4504,2251.02%
2183168HS RMB GOLD ETFup41.0000.6001.485%41.00040.900118,6300.99%
2200005HSBC HOLDINGSdown71.450-0.150-0.209%72.30071.1501.218B0.98%Banks
2303439HGI BTCup9.0000.1501.695%9.0508.9503.201M0.89%
2402840SPDR GOLD TRTup1,995.50019.5000.987%1,9971,99229.914M0.88%
2503081VALUEGOLD ETFup65.5600.6000.924%65.62065.2601.141M0.71%
2601308SITCdown22.300-0.800-3.463%23.55022.10056.823M0.64%Transportation
2709042CAM BTC-Uup1.1520.0201.767%1.1521.15226,2660.52%
2809439HGI BTC-Uup1.1560.0181.582%1.1561.156115.6000.52%
2903042CAM BTCup8.9550.1451.646%9.0008.9055.438M0.45%
3001440STAR SHINE HLDGdown14.040-0.180-1.266%14.30013.80010.790M0.14%Textiles & Clothing & Accessories
3103011A ICBCCICCUSDup8,974.1004.6500.052%8,9748,9748,9740.06%
3203152A BOS HKD MMup1,074.9500.1000.009%1,0751,075209,6090.01%
Remark: Real time quote last updated: 30/10/2024 13:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.