Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108027KPM HOLDINGdown0.470-0.015-3.093%3.5000.4101.641M366.67%Commercial & Professional Services
203378XIAMEN PORTup1.450+0.310+27.193%1.5301.26052.017M21.43%Transportation
301560STAR GROUP COup0.455+0.090+24.658%0.5600.4157.374M12.00%Properties
408299GRAND T G GOLDup0.118+0.013+12.381%0.1190.1021.814M9.17%Gold & Precious Metals
508646CHINA HONGGUANGup0.730+0.050+7.353%0.7400.6801.463M7.25%Construction
601084GF HYDROCOLLOIDup4.150+0.370+9.788%4.2003.71014.451M7.14%Food & Beverages
708305TONG KEE HLDGup0.390+0.075+23.810%0.3950.3009.112M6.76%Construction
808170ALL NATION INTLup4.630+0.130+2.889%4.7504.3002.792M3.71%Properties
901733E-COMMODITIESup2.150+0.160+8.040%2.1501.96088.520M2.87%Coal
1000316OOILup247.600+8.600+3.598%249.200239.000356.584M2.55%Transportation
1100716SINGAMAS CONTup1.260+0.050+4.132%1.2801.20031.510M2.40%Industrials
1208516GRAND TALENTSdown5.400-0.130-2.351%5.7305.40010.481M2.32%Construction
1308645NOMAD TECHup1.460+0.050+3.546%1.5001.4304.321M2.04%Software & Services
1401563IA FIN LEASINGup4.240+0.180+4.433%4.2404.07020.451M0.95%Other Financials
1501138COSCO SHIP ENGYdown4.850-0.100-2.020%5.0404.74077.590M0.80%Transportation
1602343PACIFIC BASINup4.340+0.100+2.358%4.3804.120166.152M0.69%Transportation
1782817PP CGOVT BOND-Rup108.100+1.050+0.981%108.100108.10064,8600.65%
1801171YANKUANG ENERGYup26.300+1.250+4.990%26.60025.400749.868M0.57%Coal
1903071A CICC HKDup1,003.650+0.500+0.050%1,003.6501,003.6507,0260.00%
Remark: Real time quote last updated: 26/05/2022 16:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.