HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08065	KML TECH	0.248	0.073	41.714%	0.255	0.181	980,710	43.26%	Industrials
2	06108	NEW RAY MEDIC	0.350	0.035	11.111%	0.410	0.325	3.867M	15.49%	Health Care
3	00075	Y.T. REALTY	0.217	0.016	7.960%	0.217	0.217	31,608	7.96%	Properties
4	00943	ZHONGZHENG INTL	0.179	0.021	13.291%	0.280	0.160	20,128	7.69%	Household & Personal Products
5	01705	B & S INTL HLDG	1.450	0.180	14.173%	1.500	1.265	3.548M	7.14%	Food & Beverages
6	01112	H&H INTL HLDG	23.640	1.340	6.009%	23.660	22.280	136.427M	6.10%	Health Care
7	02672	BAIGE DIGITAL	99.000	1.100	1.124%	105.900	93.350	96.631M	4.75%	Insurance
8	00280	KING FOOK HOLD	0.605	0.020	3.419%	0.610	0.585	538,450	2.52%	Jewellery & Watches
9	01826	FDB HOLDINGS	0.860	0.050	6.173%	0.925	0.785	6.441M	2.21%	Construction
10	02942	STAR GROUP ASIA	4.530	-1.160	-20.387%	6.300	4.500	21.597M	1.61%	Properties
11	01851	GINGKO EDU	10.980	0.880	8.713%	10.980	9.680	4.503M	1.48%	Commercial & Professional Services
12	01038	CKI HOLDINGS	70.150	1.450	2.111%	70.150	67.950	140.336M	1.45%	Utilities
13	02436	LX TECHNOLOGY	28.360	-0.140	-0.491%	29.240	26.020	18.031M	1.32%	IT Hardware
14	00051	HARBOUR CENTRE	5.850	0.150	2.632%	5.850	5.750	637,240	1.12%	Hotels & Restaurants & Leisure
15	02101	FULU HOLDINGS	1.175	0.070	6.335%	1.240	1.145	284,580	0.81%	Media
16	03122	A CSOP RMB MM	199.700	0.250	0.125%	201.000	201.000	100,500	0.78%
17	00064	GET NICE	3.980	0.040	1.015%	3.985	3.980	16.686M	0.63%	Other Financials
18	06731	DIRECT DRIVE	41.560	4.020	10.709%	42.460	37.420	24.921M	0.62%	Industrials
19	00939	CCB	10.000	0.080	0.806%	10.040	9.830	2.646B	0.50%	Banks
20	03097	F GX OIL	10.740	0.070	0.656%	10.750	10.590	1.552M	0.47%
21	00052	FAIRWOOD HOLD	4.920	0.045	0.923%	4.920	4.800	1.049M	0.41%	Hotels & Restaurants & Leisure
22	03175	F SAMSUNG OIL	13.310	0.040	0.301%	13.310	13.130	2.344M	0.30%
23	09078	PREMIA UST A-U	614.200	-0.550	-0.089%	614.200	614.000	92,117	0.06%
24	09011	A CICC USD-U	1,252.900	0.450	0.036%	1,253	1,253	136,562	0.04%
25	03196	A BOS USD MM	9,120.000	2.850	0.031%	9,120	9,107	36,467	0.03%
26	09196	A BOS USD MM-U	1,162.350	0.250	0.022%	1,162	1,162	69,741	0.02%
27	03421	A VP HKD MM	1,026.750	-0.700	-0.068%	1,028	1,027	48,280	0.00%

Remark:

Real time quote last updated: 27/10/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.