HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02797	QIYUNSHAN FOOD	74.200	14.200	23.667%	110.000	63.200	56.149M	57.03%	Food & Beverages
2	09978	FINELAND LIVING	1.270	0.360	39.560%	1.300	0.910	11.252M	30.00%	Properties
3	00391	MEI AH ENTER	0.182	0.022	13.750%	0.219	0.169	5.722M	26.59%	Media
4	01703	EASYHOLD GROUP	1.760	0.780	79.592%	1.790	0.880	15.095M	19.33%	Hotels & Restaurants & Leisure
5	01500	INCON	0.400	0.158	65.289%	0.405	0.275	14.703M	17.39%	Construction
6	01449	LEADER EDU	0.560	0.085	17.895%	0.590	0.470	2.474M	15.69%	Commercial & Professional Services
7	01884	EPRINT GROUP	0.138	0.007	5.344%	0.165	0.131	1.877M	14.58%	Commercial & Professional Services
8	02515	TJCD	2.090	0.160	8.290%	2.250	1.850	2.805M	13.07%	Construction
9	06063	LOTUS HORIZON	1.070	0.080	8.081%	1.100	0.960	8.294M	11.11%	Construction
10	00804	PINESTONE	8.100	1.580	24.233%	8.860	6.750	9.641M	10.75%	Other Financials
11	02450	HUAIBEI GD CO	5.870	0.370	6.727%	6.000	5.380	769,185	9.09%	Construction
12	00805	NEW GONOW RV	9.510	0.580	6.495%	10.000	7.710	16.940M	9.05%	Automobiles
13	08221	GAOYU FINANCE	2.250	0.070	3.211%	2.840	2.100	7.859M	7.58%	Other Financials
14	00668	ANKER	118.700	11.400	10.624%	120.200	104.700	126.753M	4.61%	Household Appliances & Electronics
15	06823	HKT-SS	13.400	0.540	4.199%	13.410	12.870	285.527M	3.55%	Telecommunication Services
16	01936	RITAMIX	0.860	0.000	0.000%	0.890	0.860	106,840	3.49%	Agricultural Products
17	01288	ABC	6.500	0.180	2.848%	6.520	6.300	834.435M	3.00%	Banks
18	06228	MERDEKAGOLD-DRS	27.460	0.660	2.463%	27.580	26.500	26.676M	2.91%	Gold & Precious Metals
19	01398	ICBC	7.640	0.160	2.139%	7.660	7.440	2.197B	2.27%	Banks
20	03480	A VP USD MM	8,093.000	19.500	0.242%	8,093	8,093	8,093	2.09%
21	01963	BCQ	8.650	0.280	3.345%	8.660	8.360	47.723M	2.03%	Banks
22	00077	AMS TRANSPORT	0.490	-0.010	-2.000%	0.510	0.490	73,420	2.00%	Transportation
23	01161	WATER OASIS GP	1.290	0.020	1.575%	1.300	1.270	1.001M	1.56%	Health Care
24	00023	BANK OF E ASIA	16.440	0.260	1.607%	16.500	16.200	58.948M	1.54%	Banks
25	02319	MENGNIU DAIRY	19.370	0.050	0.259%	19.670	19.240	465.047M	1.39%	Food & Beverages
26	00939	CCB	9.340	0.130	1.412%	9.350	9.210	3.121B	1.30%	Banks
27	00440	DAH SING	49.620	-0.220	-0.441%	50.400	48.540	27.311M	1.08%	Banks
28	03928	CHINA NEXT-GEN	27.740	0.800	2.970%	28.480	26.000	7.902M	1.06%	Construction
29	00270	GUANGDONG INV	8.490	0.080	0.951%	8.550	8.310	83.497M	0.94%	Utilities
30	09428	GX CL HK-US-U	1.432	0.006	0.421%	1.426	1.426	28,520	0.85%
31	00300	MIDEA GROUP	99.000	0.600	0.610%	99.750	97.700	677.591M	0.81%	Household Appliances & Electronics
32	08239	CAPITAL FIN	19.990	-0.090	-0.448%	20.380	19.530	676,281	0.79%	Other Financials
33	00528	KINGDOM HOLDING	1.270	0.110	9.483%	1.290	1.210	729,120	0.78%	Textiles & Clothing & Accessories
34	03472	A CAM USDTMMF	4,017.100	9.650	0.241%	4,017	4,017	4,017	0.76%
35	03328	BANKCOMM	7.660	0.090	1.189%	7.680	7.550	218.895M	0.59%	Banks
36	03988	BANK OF CHINA	5.540	0.060	1.095%	5.540	5.460	1.161B	0.54%	Banks
37	03428	GX CL HK-US	11.290	0.100	0.894%	11.290	11.260	33,810	0.53%
38	03488	VP DIV LO VOL	15.950	0.020	0.126%	16.000	15.930	41,473	0.50%
39	00293	CATHAY PAC AIR	14.440	-0.350	-2.366%	14.860	14.410	187.435M	0.47%	Transportation
40	00918	MAJESTIC DRAGON	2.580	0.300	13.158%	2.690	2.190	10.925M	0.37%	Industrials
41	00087	SWIRE PACIFIC B	14.820	-0.280	-1.854%	15.150	14.820	11.396M	0.33%	Conglomerates
42	00002	CLP HOLDINGS	78.050	0.050	0.064%	78.450	77.700	286.473M	0.32%	Utilities
43	03161	A CAM RMB MM	1,236.000	5.000	0.406%	1,236	1,236	1,236	0.24%
44	00019	SWIRE PACIFIC A	98.600	0.100	0.102%	100.000	97.250	55.202M	0.20%	Conglomerates
45	03137	A GX USD MM	1,131.800	0.300	0.027%	1,133	1,132	110,988	0.17%
46	03199	ICBCCSOP CGPB	120.750	0.300	0.249%	120.750	120.750	65,205	0.17%
47	09078	PREMIA UST A-U	610.400	0.550	0.090%	610.400	610.400	27,468	0.09%
48	03441	CSOP EWSELECT	12.720	-0.150	-1.166%	12.900	12.700	17.243M	0.08%
49	82388	BOC HONG KONG-R	45.020	0.140	0.312%	45.020	44.880	2.069M	0.04%	Banks
50	03421	A VP HKD MM	1,021.250	0.300	0.029%	1,021	1,021	591,172	0.03%
51	03196	A BOS USD MM	9,040.600	3.200	0.035%	9,041	9,041	235,056	0.03%
52	03471	A CAM HKDTMMF	1,014.200	0.500	0.049%	1,014	1,014	80,118	0.02%

Remark:

Real time quote last updated: 30/07/2026 15:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.