Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100189DONGYUE GROUPup16.300+2.340+16.762%16.64013.8201.783B17.85%Chemicals
208569TL NATURAL GASup2.820+0.430+17.992%2.8202.1003.354M17.50%Utilities
301523PLOVER BAY TECHup2.530+0.280+12.444%2.5402.22028.670M12.89%IT Hardware
406878DIFFER GROUPup2.460+0.310+14.419%2.4602.100195.917M12.84%Other Financials
500836CHINA RES POWERup13.380+1.180+9.672%13.80011.920955.583M12.38%Utilities
601937JIACHEN HOLDINGup0.700+0.100+16.667%0.7300.59023.245M12.31%Construction
709933GHW INTLup0.241+0.040+19.900%0.2490.2011.028M11.66%Chemicals
802346UNIVERSAL STARup1.830+0.090+5.172%1.9201.62040.656M9.09%Diversified Metals & Minerals
901450CENTURY SAGEup0.800+0.020+2.564%0.8600.7504.008M8.86%Software & Services
1008601BOLTEKup0.280+0.025+9.804%0.3900.2603.139M8.33%Construction
1101913PRADAup60.700+6.350+11.684%65.30055.000239.530M8.02%Textiles & Clothing & Accessories
1201385SHANGHAI FUDANup31.300+1.400+4.682%32.25028.350271.885M7.32%Semiconductors
1302333GREATWALL MOTORup37.350+2.400+6.867%38.15033.7002.146B7.16%Automobiles
1400894MAN YUE TECHup2.180+0.620+39.744%2.3001.570111.984M6.98%IT Hardware
1500746L & M CHEMICALup6.000+0.330+5.820%6.1505.6708.742M6.03%Chemicals
1603151PREMIA STAR50up12.500+0.200+1.626%12.95012.11014.171M5.28%
1702343PACIFIC BASINup3.460+0.230+7.121%3.5503.330586.144M5.03%Transportation
1800612CHINA INV FUNDup3.680+0.160+4.545%3.7703.47023.146M5.01%Other Financials
1903134CSOP CSI PVup10.850+0.440+4.227%11.06010.38019.181M4.93%
2001862JINGRUI HLDGSup2.630+0.130+5.200%2.6402.5204.607M4.76%Properties
2101184S.A.S. DRAGONup3.720+0.120+3.333%3.7703.690637,8404.72%IT Hardware
2201967CONFIDENCE INup20.050+2.070+11.513%20.05018.1001.367M3.99%Industrials
2309809GX CN CLN EN-Uup19.300+0.560+2.988%19.46018.7402.659M3.84%
2400343CULTURECOM HOLDup0.810+0.100+14.085%0.8200.71017.478M3.80%Media
2508540VICTORY SECup2.240+0.080+3.704%2.2402.160119,8403.70%Other Financials
2601290CHINA HUIRONGup1.200+0.070+6.195%1.2001.1202.951M3.45%Other Financials
2702809GX CN CLN ENup150.500+3.700+2.520%151.500144.55039.528M3.13%
2800126CARRIANNAup0.840+0.030+3.704%0.9000.8002.203M2.27%Hotels & Restaurants & Leisure
2909151PREMIA STAR50-Uup1.590+0.024+1.533%1.6001.562143,0412.17%
3001198ROYALE HOMEup2.400+0.050+2.128%2.4502.3403.654M2.08%Household & Personal Products
3102137BRII-Bup25.000+0.600+2.459%25.80023.70058.292M1.78%Health Care
3203191GX CN SEMICONup76.380+2.420+3.272%76.38072.90032.826M1.57%
3309191GX CN SEMICON-Uup9.760+0.295+3.117%9.7959.3901.667M1.45%
3400763ZTEup27.700+0.850+3.166%27.80026.500413.736M1.09%IT Hardware
3583151PREMIA STAR50-Rup10.260+0.150+1.484%10.30010.0601.411M1.08%
3600935DRAGON CROWNunchange0.9700.0000.000%0.9800.96081,5001.03%Transportation
3709817PP CGOVT BOND-Uup16.250+0.200+1.246%16.20016.20097,2000.93%
3803119GX ASIA SEMICONup63.580+0.980+1.566%64.00062.3806.527M0.60%
3902817PP CGOVT BONDup126.200+1.300+1.041%126.100125.7501.529M0.36%
4000303VTECH HOLDINGSunchange77.0000.0000.000%78.80076.00045.949M0.35%IT Hardware
4102030CABBEENdown3.910-0.180-4.401%4.1003.9105.648M0.24%Textiles & Clothing & Accessories
4202813CAM CTPB BONDup127.150+0.400+0.316%127.100126.95090,2690.01%
Remark: Real time quote last updated: 30/07/2021 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.