Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108277STEEDORIENTALup0.415+0.140+50.909%0.5000.275925,34035.14%Paper & Forest Products
201029IRCup0.465+0.125+36.765%0.4650.360209.448M30.99%Diversified Metals & Minerals
300893CHINAVTM MININGup0.300+0.100+50.000%0.3300.21327.553M26.92%Diversified Metals & Minerals
401867LKS HOLDINGup0.520+0.065+14.286%0.5700.43522.619M25.27%Construction
506890KANGLI INT HLDGup1.060+0.310+41.333%1.1000.7302.926M23.32%Diversified Metals & Minerals
600568SHANDONG MOLONGup5.710+0.700+13.972%6.1204.800257.382M17.69%Oil & Gas
702346UNIVERSAL STARup0.660+0.080+13.793%0.6900.5807.612M16.95%Diversified Metals & Minerals
800637LEE KEEup0.415+0.060+16.901%0.4250.3601.239M16.44%Diversified Metals & Minerals
902099CHINAGOLDINTLup29.900+5.400+22.041%29.90025.100200.588M15.22%Gold & Precious Metals
1002221NEW CONCEPTSup0.530+0.175+49.296%0.7000.4002.631M14.75%Construction
1101240CNQC INT'Lup0.950+0.110+13.095%0.9900.8501.577M13.79%Properties
1201053CHONGQING IRONup3.060+0.370+13.755%3.1502.590341.222M13.72%Diversified Metals & Minerals
1309047F SSIFIRONORE-Uup2.884+0.284+10.923%2.8842.8841.182M13.45%
1402230MEDIALINK GROUPup0.260+0.054+26.214%0.2600.2096.537M13.04%Media
1508189TEDA BIOMEDICALup0.140+0.037+35.922%0.1400.103174,53512.00%Chemicals
1603047F SSIFIRONOREup22.580+1.780+8.558%23.08020.8004.329M10.96%
1701258CHINFMININGup5.410+1.000+22.676%5.4104.620537.889M10.63%Diversified Metals & Minerals
1800361SINO GOLF HOLDup0.074+0.007+10.448%0.0940.04420.708M10.59%Textiles & Clothing & Accessories
1908319EXPERT SYSup0.167+0.009+5.696%0.1850.165688,89010.12%Software & Services
2000323MAANSHAN IRONup4.680+0.590+14.425%4.7704.210277.145M9.40%Diversified Metals & Minerals
2102600CHALCOup5.230+0.480+10.105%5.2704.8601.061B7.11%Diversified Metals & Minerals
2201815CSMALLup0.930+0.130+16.250%1.0700.77025.303M7.00%Jewellery & Watches
2301088CHINA SHENHUAup18.160+0.960+5.581%18.32017.4001.032B6.02%Coal
2401083TOWNGAS CHINAup4.330+0.330+8.250%4.3404.05086.189M5.60%Utilities
2501166SOLARTECH INT'Ldown0.091-0.001-1.087%0.1050.083760,6405.00%Industrials
2601730LHNup1.510+0.080+5.594%1.5301.4601.346M4.79%Properties
2700808PROSPERITY REITup2.800+0.130+4.869%2.8002.6609.206M4.48%Properties
2800420FOUNTAIN SETup1.200+0.030+2.564%1.2301.1602.037M4.24%Textiles & Clothing & Accessories
2908535VISTAR HOLDINGSdown0.395-0.005-1.250%0.4150.3854.232M3.75%Construction
3000267CITICup9.170+0.380+4.323%9.1808.800395.643M3.73%Conglomerates
3101898CHINA COALup4.960+0.220+4.641%5.0204.780300.013M3.51%Coal
3200486RUSALup5.760+0.180+3.226%5.8705.630137.973M3.35%Diversified Metals & Minerals
3301563IA FIN LEASINGup2.470+0.100+4.219%2.5302.32015.631M3.27%Other Financials
3402378PRUup174.500+5.500+3.254%174.500170.0002.079M3.15%Insurance
3500543PACIFIC ONLINEup2.100+0.050+2.439%2.1102.0202.257M2.93%Automobiles
3600003HK & CHINA GASup13.520+0.220+1.654%13.66013.360368.320M2.71%Utilities
3701171YANZHOU COALup11.040+0.740+7.184%11.08010.320389.818M2.59%Coal
3809993RADIANCE HLDGSup4.970+0.010+0.202%5.2004.86019.568M2.56%Properties
3900626PUBLIC FIN HOLDup2.450+0.050+2.083%2.5102.410575,6802.45%Banks
4003983CHINA BLUECHEMup2.490+0.110+4.622%2.5302.35031.051M2.43%Chemicals
4102386SINOPEC SEGup5.250+0.210+4.167%5.2505.09037.056M2.14%Oil & Gas
4200347ANGANG STEELup6.230+0.390+6.678%6.2605.900333.109M2.12%Diversified Metals & Minerals
4300868XINYI GLASSup28.150+1.600+6.026%28.20026.100292.606M1.81%Industrials
4400331FSE LIFESTYLEup5.960+0.350+6.239%6.0005.6108.887M1.69%Conglomerates
4501196REALORD GROUPup12.380+0.820+7.093%12.44011.56085.325M1.63%Commercial & Professional Services
4602688ENN ENERGYup139.300+0.800+0.578%142.000136.300192.602M1.57%Utilities
4700006POWER ASSETSup50.500+0.750+1.508%50.55049.850203.397M1.51%Utilities
4808005YUXING INFOTECHup0.680+0.060+9.677%0.6800.6304.996M1.49%Household Appliances & Electronics
4903101VANGUARDDVEURup22.760+0.260+1.156%22.90022.5605.575M1.42%
5003019X TRMSCIWORLDup68.980+0.980+1.441%69.62069.280251,1831.34%
5100857PETROCHINAup3.220+0.140+4.545%3.2303.1201.025B1.25%Oil & Gas
5209101VANGUARDDVEUR-Uup2.940+0.036+1.240%2.9402.940116,3931.24%
5303080PING AN CGBup131.400+1.000+0.767%131.400131.40026,2801.08%
5403065TRMSCISGup12.300+0.090+0.737%12.47012.30099,4201.05%
5502388BOC HONG KONGup29.500+0.350+1.201%29.50029.050475.292M1.03%Banks
5600321TEXWINCA HOLDdown2.040-0.030-1.449%2.1102.0202.905M0.96%Textiles & Clothing & Accessories
5701238POWERLONGup8.330+0.130+1.585%8.6508.27041.650M0.93%Properties
5801038CKI HOLDINGSup49.900+0.550+1.114%50.25049.35064.285M0.90%Utilities
5900259YEEBO (INT'L H)up2.220+0.020+0.909%2.2502.200188,8400.90%IT Hardware
6000002CLP HOLDINGSup80.350+0.650+0.816%80.40079.600278.109M0.88%Utilities
6100408YIP'S CHEMICALup4.690+0.090+1.957%4.7204.6003.653M0.85%Chemicals
6201010PACRAY INT'Lup2.450+0.240+10.860%2.5502.2101.567M0.79%Semiconductors
6300137JINHUI HOLDINGSup1.260+0.030+2.439%1.2801.220205,9800.79%Transportation
6400536TRADELINKunchange1.3000.0000.000%1.3101.2704.556M0.77%Software & Services
6509140VANGUARDSP500-Udown3.836-0.014-0.364%3.8863.834369,1390.67%
6601388EMBRY HOLDINGSdown1.430-0.050-3.378%1.5001.43070,3500.67%Textiles & Clothing & Accessories
6708519JIA GROUPup0.147+0.002+1.379%0.1540.1431.196M0.65%Hotels & Restaurants & Leisure
6801621VICO INTL HLDGSup0.152+0.011+7.801%0.1550.1551,2400.65%Oil & Gas
6900581CHINA ORIENTALup3.230+0.370+12.937%3.2702.940167.039M0.62%Diversified Metals & Minerals
7000001CKH HOLDINGSup65.750+1.400+2.176%65.80064.600335.052M0.61%Conglomerates
7100087SWIRE PACIFIC Bdown9.990-0.030-0.299%10.1009.9406.973M0.60%Conglomerates
7203328BANKCOMMunchange5.1400.0000.000%5.1705.120117.138M0.58%Banks
7303199CSOP CTPBBONDup123.000+0.100+0.081%123.650122.950197,0660.57%
7401378CHINAHONGQIAOup14.060+0.400+2.928%14.40013.740556.934M0.56%Diversified Metals & Minerals
7501881REGAL REITup1.780+0.050+2.890%1.8001.7206.113M0.56%Hotels & Restaurants & Leisure
7606896GOLDEN THROATup1.800+0.010+0.559%1.8101.7201.163M0.56%Health Care
7702813CAM CTPB BONDup126.700+0.900+0.715%126.700126.150603,7630.51%
7800011HANG SENG BANKup162.500+1.300+0.806%162.700160.500352.457M0.49%Banks
7902817PP CGOVT BONDup122.000+1.400+1.161%122.300120.8003.272M0.49%
8002196FOSUN PHARMAup62.600+12.550+25.075%62.80057.5502.403B0.48%Health Care
8103140VANGUARDSP500down29.600-0.300-1.003%30.14029.60015.882M0.47%
8201882HAITIAN INT'Lup31.850+0.150+0.473%32.55031.50070.912M0.46%Industrials
8302039CIMCup15.560+0.100+0.647%15.74015.40036.997M0.25%Industrials
8403027X TRMSCIRUSSIAup24.300+0.240+0.998%24.30024.260267,2800.25%
8506118AUSTARup8.600+0.030+0.350%8.8908.2506.427M0.23%Health Care
8600004WHARF HOLDINGSup24.450+0.700+2.947%24.45023.30057.894M0.20%Properties
8703001PP CNUSDPROPdown389.100-0.900-0.231%390.700389.1003.103M0.05%
8803071A CICC HKDup1,001.800+0.300+0.030%1,001.8001,001.8001,0020.02%
8902638HKELECTRIC-SSup7.940+0.050+0.634%7.9407.88046.322M0.01%Utilities
Remark: Real time quote last updated: 10/05/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.