| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
| 1 | 02797 | QIYUNSHAN FOOD | 74.200 | 14.200 | 23.667% | 110.000 | 63.200 | 56.149M | 57.03% | Food & Beverages | |
| 2 | 09978 | FINELAND LIVING | 1.270 | 0.360 | 39.560% | 1.300 | 0.910 | 11.252M | 30.00% | Properties | |
| 3 | 00391 | MEI AH ENTER | 0.182 | 0.022 | 13.750% | 0.219 | 0.169 | 5.722M | 26.59% | Media | |
| 4 | 01703 | EASYHOLD GROUP | 1.760 | 0.780 | 79.592% | 1.790 | 0.880 | 15.095M | 19.33% | Hotels & Restaurants & Leisure | |
| 5 | 01500 | INCON | 0.400 | 0.158 | 65.289% | 0.405 | 0.275 | 14.703M | 17.39% | Construction | |
| 6 | 01449 | LEADER EDU | 0.560 | 0.085 | 17.895% | 0.590 | 0.470 | 2.474M | 15.69% | Commercial & Professional Services | |
| 7 | 01884 | EPRINT GROUP | 0.138 | 0.007 | 5.344% | 0.165 | 0.131 | 1.877M | 14.58% | Commercial & Professional Services | |
| 8 | 02515 | TJCD | 2.090 | 0.160 | 8.290% | 2.250 | 1.850 | 2.805M | 13.07% | Construction | |
| 9 | 06063 | LOTUS HORIZON | 1.070 | 0.080 | 8.081% | 1.100 | 0.960 | 8.294M | 11.11% | Construction | |
| 10 | 00804 | PINESTONE | 8.100 | 1.580 | 24.233% | 8.860 | 6.750 | 9.641M | 10.75% | Other Financials | |
| 11 | 02450 | HUAIBEI GD CO | 5.870 | 0.370 | 6.727% | 6.000 | 5.380 | 769,185 | 9.09% | Construction | |
| 12 | 00805 | NEW GONOW RV | 9.510 | 0.580 | 6.495% | 10.000 | 7.710 | 16.940M | 9.05% | Automobiles | |
| 13 | 08221 | GAOYU FINANCE | 2.250 | 0.070 | 3.211% | 2.840 | 2.100 | 7.859M | 7.58% | Other Financials | |
| 14 | 00668 | ANKER | 118.700 | 11.400 | 10.624% | 120.200 | 104.700 | 126.753M | 4.61% | Household Appliances & Electronics | |
| 15 | 06823 | HKT-SS | 13.400 | 0.540 | 4.199% | 13.410 | 12.870 | 285.527M | 3.55% | Telecommunication Services | |
| 16 | 01936 | RITAMIX | 0.860 | 0.000 | 0.000% | 0.890 | 0.860 | 106,840 | 3.49% | Agricultural Products | |
| 17 | 01288 | ABC | 6.500 | 0.180 | 2.848% | 6.520 | 6.300 | 834.435M | 3.00% | Banks | |
| 18 | 06228 | MERDEKAGOLD-DRS | 27.460 | 0.660 | 2.463% | 27.580 | 26.500 | 26.676M | 2.91% | Gold & Precious Metals | |
| 19 | 01398 | ICBC | 7.640 | 0.160 | 2.139% | 7.660 | 7.440 | 2.197B | 2.27% | Banks | |
| 20 | 03480 | A VP USD MM | 8,093.000 | 19.500 | 0.242% | 8,093 | 8,093 | 8,093 | 2.09% | ||
| 21 | 01963 | BCQ | 8.650 | 0.280 | 3.345% | 8.660 | 8.360 | 47.723M | 2.03% | Banks | |
| 22 | 00077 | AMS TRANSPORT | 0.490 | -0.010 | -2.000% | 0.510 | 0.490 | 73,420 | 2.00% | Transportation | |
| 23 | 01161 | WATER OASIS GP | 1.290 | 0.020 | 1.575% | 1.300 | 1.270 | 1.001M | 1.56% | Health Care | |
| 24 | 00023 | BANK OF E ASIA | 16.440 | 0.260 | 1.607% | 16.500 | 16.200 | 58.948M | 1.54% | Banks | |
| 25 | 02319 | MENGNIU DAIRY | 19.370 | 0.050 | 0.259% | 19.670 | 19.240 | 465.047M | 1.39% | Food & Beverages | |
| 26 | 00939 | CCB | 9.340 | 0.130 | 1.412% | 9.350 | 9.210 | 3.121B | 1.30% | Banks | |
| 27 | 00440 | DAH SING | 49.620 | -0.220 | -0.441% | 50.400 | 48.540 | 27.311M | 1.08% | Banks | |
| 28 | 03928 | CHINA NEXT-GEN | 27.740 | 0.800 | 2.970% | 28.480 | 26.000 | 7.902M | 1.06% | Construction | |
| 29 | 00270 | GUANGDONG INV | 8.490 | 0.080 | 0.951% | 8.550 | 8.310 | 83.497M | 0.94% | Utilities | |
| 30 | 09428 | GX CL HK-US-U | 1.432 | 0.006 | 0.421% | 1.426 | 1.426 | 28,520 | 0.85% | ||
| 31 | 00300 | MIDEA GROUP | 99.000 | 0.600 | 0.610% | 99.750 | 97.700 | 677.591M | 0.81% | Household Appliances & Electronics | |
| 32 | 08239 | CAPITAL FIN | 19.990 | -0.090 | -0.448% | 20.380 | 19.530 | 676,281 | 0.79% | Other Financials | |
| 33 | 00528 | KINGDOM HOLDING | 1.270 | 0.110 | 9.483% | 1.290 | 1.210 | 729,120 | 0.78% | Textiles & Clothing & Accessories | |
| 34 | 03472 | A CAM USDTMMF | 4,017.100 | 9.650 | 0.241% | 4,017 | 4,017 | 4,017 | 0.76% | ||
| 35 | 03328 | BANKCOMM | 7.660 | 0.090 | 1.189% | 7.680 | 7.550 | 218.895M | 0.59% | Banks | |
| 36 | 03988 | BANK OF CHINA | 5.540 | 0.060 | 1.095% | 5.540 | 5.460 | 1.161B | 0.54% | Banks | |
| 37 | 03428 | GX CL HK-US | 11.290 | 0.100 | 0.894% | 11.290 | 11.260 | 33,810 | 0.53% | ||
| 38 | 03488 | VP DIV LO VOL | 15.950 | 0.020 | 0.126% | 16.000 | 15.930 | 41,473 | 0.50% | ||
| 39 | 00293 | CATHAY PAC AIR | 14.440 | -0.350 | -2.366% | 14.860 | 14.410 | 187.435M | 0.47% | Transportation | |
| 40 | 00918 | MAJESTIC DRAGON | 2.580 | 0.300 | 13.158% | 2.690 | 2.190 | 10.925M | 0.37% | Industrials | |
| 41 | 00087 | SWIRE PACIFIC B | 14.820 | -0.280 | -1.854% | 15.150 | 14.820 | 11.396M | 0.33% | Conglomerates | |
| 42 | 00002 | CLP HOLDINGS | 78.050 | 0.050 | 0.064% | 78.450 | 77.700 | 286.473M | 0.32% | Utilities | |
| 43 | 03161 | A CAM RMB MM | 1,236.000 | 5.000 | 0.406% | 1,236 | 1,236 | 1,236 | 0.24% | ||
| 44 | 00019 | SWIRE PACIFIC A | 98.600 | 0.100 | 0.102% | 100.000 | 97.250 | 55.202M | 0.20% | Conglomerates | |
| 45 | 03137 | A GX USD MM | 1,131.800 | 0.300 | 0.027% | 1,133 | 1,132 | 110,988 | 0.17% | ||
| 46 | 03199 | ICBCCSOP CGPB | 120.750 | 0.300 | 0.249% | 120.750 | 120.750 | 65,205 | 0.17% | ||
| 47 | 09078 | PREMIA UST A-U | 610.400 | 0.550 | 0.090% | 610.400 | 610.400 | 27,468 | 0.09% | ||
| 48 | 03441 | CSOP EWSELECT | 12.720 | -0.150 | -1.166% | 12.900 | 12.700 | 17.243M | 0.08% | ||
| 49 | 82388 | BOC HONG KONG-R | 45.020 | 0.140 | 0.312% | 45.020 | 44.880 | 2.069M | 0.04% | Banks | |
| 50 | 03421 | A VP HKD MM | 1,021.250 | 0.300 | 0.029% | 1,021 | 1,021 | 591,172 | 0.03% | ||
| 51 | 03196 | A BOS USD MM | 9,040.600 | 3.200 | 0.035% | 9,041 | 9,041 | 235,056 | 0.03% | ||
| 52 | 03471 | A CAM HKDTMMF | 1,014.200 | 0.500 | 0.049% | 1,014 | 1,014 | 80,118 | 0.02% |
| Remark: | Real time quote last updated: 30/07/2026 15:40 |