HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00607	FULLSHARE	0.880	0.330	60.000%	1.090	0.520	10.803M	70.31%	Industrials
2	00784	LING YUI	0.172	0.041	31.298%	0.260	0.150	4.074M	53.85%	Construction
3	00550	ALLEGRO CULTURE	0.395	0.275	229.167%	0.530	0.140	20.682M	49.30%	Media
4	00751	SKYWORTH GROUP	7.180	2.000	38.610%	7.590	6.600	491.572M	44.30%	Household Appliances & Electronics
5	08247	BIOSINO BIO-TEC	5.850	0.920	18.661%	6.240	4.950	7.514M	26.57%	Health Care
6	01473	PANGAEA CONNECT	0.590	-0.060	-9.231%	0.800	0.590	11.849M	23.08%	IT Hardware
7	01831	SHIFANG HLDG	0.540	0.140	35.000%	0.540	0.395	5.277M	20.00%	Hotels & Restaurants & Leisure
8	00876	KAISA HEALTH	0.183	0.009	5.172%	0.211	0.174	7.183M	19.89%	Health Care
9	08299	GT GOLD	0.740	0.060	8.824%	0.780	0.670	93.724M	14.71%	Gold & Precious Metals
10	01239	TEAMWAY INTL GP	0.690	0.100	16.949%	0.780	0.560	766,450	11.43%	Industrials
11	01070	TCL ELECTRONICS	12.500	1.610	14.784%	12.920	11.510	513.672M	10.52%	Household Appliances & Electronics
12	01871	CHINA ORIENTED	0.360	0.015	4.348%	0.380	0.335	509,260	10.14%	Commercial & Professional Services
13	03330	LINGBAO GOLD	25.020	2.240	9.833%	25.200	23.440	430.309M	10.14%	Gold & Precious Metals
14	08031	ETS GROUP	0.680	-0.010	-1.449%	0.770	0.610	3.866M	10.00%	Commercial & Professional Services
15	03986	GIGADEVICE	344.200	38.200	12.484%	346.000	308.200	428.408M	9.84%	Semiconductors
16	02427	GUANZE MEDICAL	0.800	0.130	19.403%	0.850	0.680	1.852M	7.59%	Health Care
17	03939	WANGUO GOLD GP	13.150	-0.270	-2.012%	14.380	12.910	675.242M	6.84%	Diversified Metals & Minerals
18	00199	ITC PROPERTIES	1.490	0.070	4.930%	1.580	1.430	18.350M	6.76%	Properties
19	02099	CHINAGOLDINTL	201.600	6.600	3.385%	208.600	198.500	357.677M	6.43%	Diversified Metals & Minerals
20	03858	JIAXIN INTL RES	85.000	5.200	6.516%	86.000	78.300	162.811M	6.17%	Diversified Metals & Minerals
21	07299	FL2CSOPGOLD	33.120	1.900	6.086%	33.140	32.300	52.471M	6.01%
22	02473	XXF	14.030	1.090	8.423%	14.100	12.000	168.607M	5.70%	Automobiles
23	01536	YUK WING GP	0.275	-0.010	-3.509%	0.305	0.240	456,890	5.17%	Industrials
24	01818	ZHAOJIN MINING	39.520	1.340	3.510%	40.360	38.920	557.468M	5.10%	Gold & Precious Metals
25	01851	GINGKO EDU	3.560	0.210	6.269%	3.570	3.540	227,580	5.00%	Commercial & Professional Services
26	02259	ZIJIN GOLD INTL	187.500	8.100	4.515%	188.800	181.000	600.190M	4.89%	Gold & Precious Metals
27	02198	CHINA SANJIANG	4.280	0.220	5.419%	4.300	4.060	45.086M	4.62%	Chemicals
28	03808	SINOTRUK	31.720	1.720	5.733%	32.060	28.100	2.557B	4.43%	Industrials
29	02211	UNI HEALTH	3.150	-0.480	-13.223%	3.850	3.000	2.579M	4.34%	Health Care
30	01196	REALORD GROUP	16.420	0.750	4.786%	16.420	15.400	13.783M	4.19%	Commercial & Professional Services
31	02350	MTT GROUP	1.190	0.020	1.709%	1.250	1.150	3.225M	4.17%	Software & Services
32	01899	XINGDA INT'L	1.500	0.070	4.895%	1.510	1.490	5.934M	4.14%	Industrials
33	06600	ONEROBOTICS	123.100	9.000	7.888%	127.000	111.500	30.939M	4.10%	Household Appliances & Electronics
34	01787	SD GOLD	45.540	1.840	4.211%	46.160	44.780	707.410M	4.06%	Gold & Precious Metals
35	02187	ZHIXIN GP HLDG	0.880	0.050	6.024%	0.880	0.820	985,240	3.53%	Construction
36	09888	BIDU-SW	154.900	6.100	4.099%	155.400	148.700	1.732B	3.39%	Software & Services
37	89888	BIDU-SWR	138.400	5.800	4.374%	138.500	133.400	2.782M	3.20%	Software & Services
38	03081	VALUEGOLD ETF	22.900	0.700	3.153%	22.900	22.520	17.269M	3.15%
39	00340	TONGGUAN GOLD	3.540	0.040	1.143%	3.620	3.500	46.078M	3.13%	Gold & Precious Metals
40	83168	HS RMB GOLD ETF	67.800	1.800	2.727%	67.800	67.800	13,560	3.10%
41	00631	SANY INT'L	10.950	0.450	4.286%	10.980	10.380	115.714M	3.10%	Industrials
42	02840	SPDR GOLD TRT	3,490.000	106.000	3.132%	3,490	3,449	97.970M	3.07%
43	00522	ASMPT	101.200	3.600	3.689%	105.400	98.050	391.754M	2.93%	Semiconductors
44	82840	SPDR GOLD TRT-R	3,114.000	100.000	3.318%	3,096	3,089	129,888	2.79%
45	09081	VALUEGOLD ETF-U	2.932	0.092	3.239%	2.918	2.910	13,685	2.75%
46	08125	CHINA NEW HLDGS	0.840	0.110	15.068%	0.860	0.730	367,120	2.38%	Construction
47	83081	VALUEGOLD ETF-R	20.420	0.640	3.236%	20.260	20.220	131,460	2.37%
48	00066	MTR CORPORATION	32.800	1.040	3.275%	32.860	31.560	255.933M	2.37%	Transportation
49	01166	SOLARTECH INT'L	0.850	0.000	0.000%	0.900	0.850	327,000	2.27%	Industrials
50	09191	GX CN SEMICON-U	8.965	0.305	3.522%	9.015	8.825	212,085	1.86%
51	01888	KB LAMINATES	14.160	0.820	6.147%	14.440	13.240	352.449M	1.76%	Industrials
52	09936	XIMEI RESOURCES	8.250	0.370	4.695%	8.350	7.830	3.002M	1.71%	Diversified Metals & Minerals
53	01481	SMART GLOBE	2.970	0.070	2.414%	3.000	2.920	1.164M	1.69%	Commercial & Professional Services
54	03191	GX CN SEMICON	70.020	2.240	3.305%	70.160	67.780	9.212M	1.68%
55	02656	160 HEALTH	81.900	2.300	2.889%	83.750	79.900	23.073M	1.58%	Health Care
56	09638	FERRETTI	33.600	1.080	3.321%	33.600	33.220	331,200	1.51%	Hotels & Restaurants & Leisure
57	01262	LABIXIAOXIN	3.130	0.010	0.321%	3.440	3.120	772,645	1.47%	Food & Beverages
58	02821	ABF PAIF	112.700	0.150	0.133%	116.000	112.700	119,260	1.44%
59	00034	KOWLOON DEV	4.710	-0.140	-2.887%	4.930	4.710	856,960	1.44%	Properties
60	00753	AIR CHINA	7.510	0.060	0.805%	7.550	7.330	88.848M	1.21%	Transportation
61	01055	CHINA SOUTH AIR	6.120	-0.060	-0.971%	6.250	6.050	28.885M	1.13%	Transportation
62	02803	PP BEDROCK	10.070	0.000	0.000%	10.070	10.070	10,070	1.10%
63	00386	SINOPEC CORP	4.970	0.050	1.016%	5.030	4.900	769.824M	1.00%	Oil & Gas
64	02638	HKELECTRIC-SS	6.590	0.060	0.919%	6.610	6.530	9.215M	0.92%	Utilities
65	02025	RUIFENG POWER	14.190	0.040	0.283%	14.270	13.980	3.699M	0.85%	Automobiles
66	00659	CTF SERVICES	8.500	0.060	0.711%	8.530	8.440	14.030M	0.83%	Conglomerates
67	01979	TEN PAO GROUP	2.580	0.050	1.976%	2.590	2.500	1.941M	0.78%	IT Hardware
68	03059	GX AGREENBOND	58.040	0.320	0.554%	58.080	58.040	75,464	0.73%
69	02877	SHINEWAY PHARM	9.850	0.180	1.861%	9.930	9.560	15.287M	0.71%	Health Care
70	03145	CAM ASIA HIGHDV	14.250	-0.050	-0.350%	14.440	14.210	2.844M	0.70%
71	02829	ISHARESCGB	60.540	0.060	0.099%	60.800	60.800	1,216	0.70%
72	09900	ZCLOUD TECH CON	7.250	0.320	4.618%	7.250	6.960	20.266M	0.69%	Construction
73	00006	POWER ASSETS	58.250	1.450	2.553%	58.350	56.700	174.706M	0.52%	Utilities
74	00019	SWIRE PACIFIC A	73.100	0.100	0.137%	73.300	72.550	48.335M	0.41%	Conglomerates
75	09416	A GX HSCEICC-U	1.360	0.000	0.000%	1.364	1.364	3,410	0.29%
76	00639	SHOUGANG RES	3.410	0.020	0.590%	3.420	3.360	23.319M	0.29%	Coal
77	01138	COSCO SHIP ENGY	12.910	0.160	1.255%	13.070	12.590	104.706M	0.23%	Transportation
78	01972	SWIREPROPERTIES	23.040	-0.180	-0.775%	23.280	22.960	27.782M	0.09%	Properties
79	02848	TRMSCIKOREA	1,126.000	0.000	0.000%	1,140	1,123	429,775	0.04%
80	03053	A CSOP HKD MM	1,172.450	-0.300	-0.026%	1,174	1,172	452,621	0.04%
81	01364	GUMING	29.020	0.640	2.255%	29.080	28.200	56.144M	0.03%	Hotels & Restaurants & Leisure
82	03421	A VP HKD MM	1,008.550	0.150	0.015%	1,009	1,009	158,342	0.01%
83	03471	A CAM HKDTMMF	1,003.300	-0.200	-0.020%	1,004	1,003	106,360	0.00%

Remark:

Real time quote last updated: 21/01/2026 13:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.