HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02797	QIYUNSHAN FOOD	109.900	49.900	83.167%	110.000	63.200	33.074M	57.03%	Food & Beverages
2	00391	MEI AH ENTER	0.193	0.033	20.625%	0.219	0.169	5.381M	26.59%	Media
3	01449	LEADER EDU	0.550	0.075	15.789%	0.590	0.470	2.104M	15.69%	Commercial & Professional Services
4	01884	EPRINT GROUP	0.148	0.017	12.977%	0.165	0.131	1.706M	14.58%	Commercial & Professional Services
5	02515	TJCD	2.100	0.170	8.808%	2.250	1.850	2.495M	13.07%	Construction
6	01703	EASYHOLD GROUP	1.400	0.420	42.857%	1.680	0.880	9.355M	12.00%	Hotels & Restaurants & Leisure
7	01500	INCON	0.365	0.123	50.826%	0.385	0.275	12.185M	11.59%	Construction
8	06063	LOTUS HORIZON	1.040	0.050	5.051%	1.100	0.960	6.461M	11.11%	Construction
9	00804	PINESTONE	7.350	0.830	12.730%	8.860	6.750	7.918M	10.75%	Other Financials
10	02450	HUAIBEI GD CO	5.930	0.430	7.818%	6.000	5.490	564,615	9.09%	Construction
11	08221	GAOYU FINANCE	2.590	0.410	18.807%	2.840	2.100	6.532M	7.58%	Other Financials
12	00805	NEW GONOW RV	9.360	0.430	4.815%	9.680	7.710	12.320M	5.56%	Automobiles
13	00668	ANKER	117.100	9.800	9.133%	120.000	104.700	98.273M	4.44%	Household Appliances & Electronics
14	09978	FINELAND LIVING	0.960	0.050	5.495%	1.040	0.910	4.311M	4.00%	Properties
15	01288	ABC	6.520	0.200	3.165%	6.520	6.300	647.852M	3.00%	Banks
16	06228	MERDEKAGOLD-DRS	27.300	0.500	1.866%	27.500	26.500	24.859M	2.61%	Gold & Precious Metals
17	01398	ICBC	7.650	0.170	2.273%	7.660	7.440	1.622B	2.27%	Banks
18	00077	AMS TRANSPORT	0.490	-0.010	-2.000%	0.510	0.490	73,420	2.00%	Transportation
19	01963	BCQ	8.620	0.250	2.987%	8.640	8.360	33.637M	1.79%	Banks
20	01161	WATER OASIS GP	1.300	0.030	2.362%	1.300	1.270	817,660	1.56%	Health Care
21	06823	HKT-SS	13.140	0.280	2.177%	13.150	12.870	160.286M	1.54%	Telecommunication Services
22	00023	BANK OF E ASIA	16.490	0.310	1.916%	16.500	16.200	48.090M	1.54%	Banks
23	02319	MENGNIU DAIRY	19.290	-0.030	-0.155%	19.670	19.240	303.623M	1.39%	Food & Beverages
24	00939	CCB	9.330	0.120	1.303%	9.330	9.210	2.250B	1.08%	Banks
25	00440	DAH SING	49.460	-0.380	-0.762%	50.400	48.540	19.133M	1.08%	Banks
26	03928	CHINA NEXT-GEN	28.000	1.060	3.935%	28.480	26.000	6.541M	1.06%	Construction
27	09428	GX CL HK-US-U	1.432	0.006	0.421%	1.426	1.426	28,520	0.85%
28	00300	MIDEA GROUP	99.100	0.700	0.711%	99.750	97.700	534.745M	0.81%	Household Appliances & Electronics
29	00528	KINGDOM HOLDING	1.210	0.050	4.310%	1.290	1.210	343,320	0.78%	Textiles & Clothing & Accessories
30	00270	GUANGDONG INV	8.510	0.100	1.189%	8.530	8.310	57.307M	0.71%	Utilities
31	03988	BANK OF CHINA	5.530	0.050	0.912%	5.540	5.460	816.807M	0.54%	Banks
32	03428	GX CL HK-US	11.290	0.100	0.894%	11.290	11.260	33,810	0.53%
33	03488	VP DIV LO VOL	15.950	0.020	0.126%	16.000	15.930	35,093	0.50%
34	00293	CATHAY PAC AIR	14.460	-0.330	-2.231%	14.860	14.440	136.693M	0.47%	Transportation
35	03328	BANKCOMM	7.670	0.100	1.321%	7.670	7.550	153.200M	0.46%	Banks
36	00087	SWIRE PACIFIC B	14.840	-0.260	-1.722%	15.150	14.840	7.934M	0.33%	Conglomerates
37	00002	CLP HOLDINGS	78.150	0.150	0.192%	78.450	77.700	213.257M	0.32%	Utilities
38	03161	A CAM RMB MM	1,236.000	5.000	0.406%	1,236	1,236	1,236	0.24%
39	00019	SWIRE PACIFIC A	98.350	-0.150	-0.152%	100.000	97.250	40.276M	0.20%	Conglomerates
40	03137	A GX USD MM	1,132.950	1.450	0.128%	1,133	1,132	74,769	0.17%
41	03199	ICBCCSOP CGPB	120.750	0.300	0.249%	120.750	120.750	28,980	0.17%
42	09078	PREMIA UST A-U	610.400	0.550	0.090%	610.400	610.400	27,468	0.09%
43	03441	CSOP EWSELECT	12.750	-0.120	-0.932%	12.900	12.700	13.686M	0.08%
44	82388	BOC HONG KONG-R	45.020	0.140	0.312%	45.020	44.880	1.979M	0.04%	Banks
45	03421	A VP HKD MM	1,021.250	0.300	0.029%	1,021	1,021	336,909	0.03%
46	03196	A BOS USD MM	9,040.550	3.150	0.035%	9,041	9,041	235,056	0.03%

Remark:

Real time quote last updated: 30/07/2026 14:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.