| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
| 1 | 02797 | QIYUNSHAN FOOD | 109.900 | 49.900 | 83.167% | 110.000 | 63.200 | 33.074M | 57.03% | Food & Beverages | |
| 2 | 00391 | MEI AH ENTER | 0.193 | 0.033 | 20.625% | 0.219 | 0.169 | 5.381M | 26.59% | Media | |
| 3 | 01449 | LEADER EDU | 0.550 | 0.075 | 15.789% | 0.590 | 0.470 | 2.104M | 15.69% | Commercial & Professional Services | |
| 4 | 01884 | EPRINT GROUP | 0.148 | 0.017 | 12.977% | 0.165 | 0.131 | 1.706M | 14.58% | Commercial & Professional Services | |
| 5 | 02515 | TJCD | 2.100 | 0.170 | 8.808% | 2.250 | 1.850 | 2.495M | 13.07% | Construction | |
| 6 | 01703 | EASYHOLD GROUP | 1.400 | 0.420 | 42.857% | 1.680 | 0.880 | 9.355M | 12.00% | Hotels & Restaurants & Leisure | |
| 7 | 01500 | INCON | 0.365 | 0.123 | 50.826% | 0.385 | 0.275 | 12.185M | 11.59% | Construction | |
| 8 | 06063 | LOTUS HORIZON | 1.040 | 0.050 | 5.051% | 1.100 | 0.960 | 6.461M | 11.11% | Construction | |
| 9 | 00804 | PINESTONE | 7.350 | 0.830 | 12.730% | 8.860 | 6.750 | 7.918M | 10.75% | Other Financials | |
| 10 | 02450 | HUAIBEI GD CO | 5.930 | 0.430 | 7.818% | 6.000 | 5.490 | 564,615 | 9.09% | Construction | |
| 11 | 08221 | GAOYU FINANCE | 2.590 | 0.410 | 18.807% | 2.840 | 2.100 | 6.532M | 7.58% | Other Financials | |
| 12 | 00805 | NEW GONOW RV | 9.360 | 0.430 | 4.815% | 9.680 | 7.710 | 12.320M | 5.56% | Automobiles | |
| 13 | 00668 | ANKER | 117.100 | 9.800 | 9.133% | 120.000 | 104.700 | 98.273M | 4.44% | Household Appliances & Electronics | |
| 14 | 09978 | FINELAND LIVING | 0.960 | 0.050 | 5.495% | 1.040 | 0.910 | 4.311M | 4.00% | Properties | |
| 15 | 01288 | ABC | 6.520 | 0.200 | 3.165% | 6.520 | 6.300 | 647.852M | 3.00% | Banks | |
| 16 | 06228 | MERDEKAGOLD-DRS | 27.300 | 0.500 | 1.866% | 27.500 | 26.500 | 24.859M | 2.61% | Gold & Precious Metals | |
| 17 | 01398 | ICBC | 7.650 | 0.170 | 2.273% | 7.660 | 7.440 | 1.622B | 2.27% | Banks | |
| 18 | 00077 | AMS TRANSPORT | 0.490 | -0.010 | -2.000% | 0.510 | 0.490 | 73,420 | 2.00% | Transportation | |
| 19 | 01963 | BCQ | 8.620 | 0.250 | 2.987% | 8.640 | 8.360 | 33.637M | 1.79% | Banks | |
| 20 | 01161 | WATER OASIS GP | 1.300 | 0.030 | 2.362% | 1.300 | 1.270 | 817,660 | 1.56% | Health Care | |
| 21 | 06823 | HKT-SS | 13.140 | 0.280 | 2.177% | 13.150 | 12.870 | 160.286M | 1.54% | Telecommunication Services | |
| 22 | 00023 | BANK OF E ASIA | 16.490 | 0.310 | 1.916% | 16.500 | 16.200 | 48.090M | 1.54% | Banks | |
| 23 | 02319 | MENGNIU DAIRY | 19.290 | -0.030 | -0.155% | 19.670 | 19.240 | 303.623M | 1.39% | Food & Beverages | |
| 24 | 00939 | CCB | 9.330 | 0.120 | 1.303% | 9.330 | 9.210 | 2.250B | 1.08% | Banks | |
| 25 | 00440 | DAH SING | 49.460 | -0.380 | -0.762% | 50.400 | 48.540 | 19.133M | 1.08% | Banks | |
| 26 | 03928 | CHINA NEXT-GEN | 28.000 | 1.060 | 3.935% | 28.480 | 26.000 | 6.541M | 1.06% | Construction | |
| 27 | 09428 | GX CL HK-US-U | 1.432 | 0.006 | 0.421% | 1.426 | 1.426 | 28,520 | 0.85% | ||
| 28 | 00300 | MIDEA GROUP | 99.100 | 0.700 | 0.711% | 99.750 | 97.700 | 534.745M | 0.81% | Household Appliances & Electronics | |
| 29 | 00528 | KINGDOM HOLDING | 1.210 | 0.050 | 4.310% | 1.290 | 1.210 | 343,320 | 0.78% | Textiles & Clothing & Accessories | |
| 30 | 00270 | GUANGDONG INV | 8.510 | 0.100 | 1.189% | 8.530 | 8.310 | 57.307M | 0.71% | Utilities | |
| 31 | 03988 | BANK OF CHINA | 5.530 | 0.050 | 0.912% | 5.540 | 5.460 | 816.807M | 0.54% | Banks | |
| 32 | 03428 | GX CL HK-US | 11.290 | 0.100 | 0.894% | 11.290 | 11.260 | 33,810 | 0.53% | ||
| 33 | 03488 | VP DIV LO VOL | 15.950 | 0.020 | 0.126% | 16.000 | 15.930 | 35,093 | 0.50% | ||
| 34 | 00293 | CATHAY PAC AIR | 14.460 | -0.330 | -2.231% | 14.860 | 14.440 | 136.693M | 0.47% | Transportation | |
| 35 | 03328 | BANKCOMM | 7.670 | 0.100 | 1.321% | 7.670 | 7.550 | 153.200M | 0.46% | Banks | |
| 36 | 00087 | SWIRE PACIFIC B | 14.840 | -0.260 | -1.722% | 15.150 | 14.840 | 7.934M | 0.33% | Conglomerates | |
| 37 | 00002 | CLP HOLDINGS | 78.150 | 0.150 | 0.192% | 78.450 | 77.700 | 213.257M | 0.32% | Utilities | |
| 38 | 03161 | A CAM RMB MM | 1,236.000 | 5.000 | 0.406% | 1,236 | 1,236 | 1,236 | 0.24% | ||
| 39 | 00019 | SWIRE PACIFIC A | 98.350 | -0.150 | -0.152% | 100.000 | 97.250 | 40.276M | 0.20% | Conglomerates | |
| 40 | 03137 | A GX USD MM | 1,132.950 | 1.450 | 0.128% | 1,133 | 1,132 | 74,769 | 0.17% | ||
| 41 | 03199 | ICBCCSOP CGPB | 120.750 | 0.300 | 0.249% | 120.750 | 120.750 | 28,980 | 0.17% | ||
| 42 | 09078 | PREMIA UST A-U | 610.400 | 0.550 | 0.090% | 610.400 | 610.400 | 27,468 | 0.09% | ||
| 43 | 03441 | CSOP EWSELECT | 12.750 | -0.120 | -0.932% | 12.900 | 12.700 | 13.686M | 0.08% | ||
| 44 | 82388 | BOC HONG KONG-R | 45.020 | 0.140 | 0.312% | 45.020 | 44.880 | 1.979M | 0.04% | Banks | |
| 45 | 03421 | A VP HKD MM | 1,021.250 | 0.300 | 0.029% | 1,021 | 1,021 | 336,909 | 0.03% | ||
| 46 | 03196 | A BOS USD MM | 9,040.550 | 3.150 | 0.035% | 9,041 | 9,041 | 235,056 | 0.03% |
| Remark: | Real time quote last updated: 30/07/2026 14:05 |