HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08189	TEDA BIOMEDICAL	0.360	0.050	16.129%	0.400	0.305	2.540M	21.21%	Chemicals
2	00434	BOYAA	4.320	0.620	16.757%	4.430	3.790	241.967M	16.89%	Software & Services
3	00533	GOLDLION HOLD	1.220	0.330	37.079%	1.220	0.900	31.277M	14.02%	Textiles & Clothing & Accessories
4	03896	KINGSOFT CLOUD	3.420	0.290	9.265%	3.850	3.300	1.253B	13.24%	Software & Services
5	01159	SMART DIGI TECH	1.910	1.120	141.772%	4.390	0.950	563,415	12.56%	Media
6	01981	CATHAY GP HLDGS	1.300	0.050	4.000%	1.380	1.160	19.824M	10.40%	Commercial & Professional Services
7	02450	HUAIBEI GD CO	1.740	0.120	7.407%	1.780	1.600	704,295	8.54%	Construction
8	08137	HONBRIDGE	0.680	-0.020	-2.857%	0.780	0.670	10.496M	8.33%	IT Hardware
9	00725	PERENNIAL INT'L	0.600	0.110	22.449%	0.620	0.620	1,240	6.90%	Industrials
10	09042	CAM BTC-U	1.556	0.070	4.711%	1.568	1.508	3.853M	5.52%
11	83042	CAM BTC-R	11.260	0.490	4.550%	11.360	10.910	22.586M	5.48%
12	03439	HGI BTC	12.140	0.540	4.655%	12.230	11.790	2.826M	5.43%
13	03066	FA CSOP BTC	35.360	1.420	4.184%	35.760	34.340	124.298M	5.24%
14	03042	CAM BTC	12.180	0.550	4.729%	12.230	11.750	133.776M	5.16%
15	02233	WESTCHINACEMENT	1.500	0.080	5.634%	1.520	1.410	136.309M	4.83%	Construction
16	03008	BOS HSK BTC	75.300	3.100	4.294%	76.000	72.500	13.641M	4.68%
17	00489	DONGFENG GROUP	3.830	0.090	2.406%	4.180	3.750	1.029B	4.37%	Industrials
18	02683	WAHSUN HANDBAGS	0.470	0.000	0.000%	0.495	0.455	1.358M	4.21%	Textiles & Clothing & Accessories
19	09992	POP MART	80.250	3.550	4.628%	80.750	76.100	945.513M	3.39%	Household & Personal Products
20	03700	INKEVERSE	1.810	0.040	2.260%	1.900	1.730	48.926M	3.26%	Software & Services
21	02488	LAUNCH TECH	6.900	0.240	3.604%	7.100	6.670	4.781M	2.45%	Automobiles
22	02161	JBM HEALTHCARE	1.410	0.010	0.714%	1.450	1.370	5.169M	2.11%	Health Care
23	01051	G-RESOURCES	3.050	0.050	1.667%	3.050	2.900	183,710	1.67%	Other Financials
24	02522	RIMAG GROUP	48.000	1.450	3.115%	48.000	45.000	6.224M	1.59%	Health Care
25	01730	LHN	2.330	-0.070	-2.917%	2.430	2.330	678,300	1.25%	Properties
26	00917	QUNABOX GROUP	56.800	-1.750	-2.989%	61.000	55.500	20.465M	1.08%	Media
27	00674	CHINA TANGSHANG	0.184	-0.012	-6.122%	0.200	0.162	274,740	1.01%	Properties
28	03426	A DOO WEB3	9.110	-0.005	-0.055%	9.110	9.110	8,199	1.00%
29	01686	SUNEVISION	4.060	0.080	2.010%	4.080	3.980	6.524M	0.99%	Software & Services
30	02102	TAK LEE MACH	0.160	0.020	14.286%	0.160	0.140	33,040	0.63%	Industrials
31	09636	JF SMARTINVEST	26.750	-0.850	-3.080%	29.750	25.300	251.572M	0.51%	Software & Services
32	01860	MOBVISTA	7.740	-0.630	-7.527%	8.860	7.200	899.036M	0.45%	Software & Services
33	03939	WANGUO GOLD GP	10.380	0.300	2.976%	10.460	9.920	15.927M	0.38%	Diversified Metals & Minerals
34	00288	WH GROUP	6.430	0.000	0.000%	6.500	6.400	112.224M	0.31%	Food & Beverages
35	03135	FA SAMSUNG BTC	34.800	1.440	4.317%	35.100	33.480	1.718M	0.29%
36	03056	A PANDOCMSINNO	19.920	0.040	0.201%	19.920	19.870	352,346	0.20%
37	01952	EVEREST MED-B	38.750	-0.750	-1.899%	39.950	38.250	142.811M	0.13%	Health Care
38	03152	A BOS HKD MM	1,078.000	0.550	0.051%	1,078	1,078	3.053M	0.05%
39	09011	A ICBCCICCUSD-U	1,157.800	0.100	0.009%	1,158	1,158	55,574	0.01%

Remark:

Real time quote last updated: 21/11/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.