Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1470.000%83,0681.420BHKD6.80323.710PENews | Chart
00080CNEWECON FUNDdown0.165-8.333%540,300217.751MHKD0.000 News | Chart
00086SUN HUNG KAI COup2.880+0.348%1.047M5.664BHKD9.028 News | Chart
00093TERMBRAY INDunchange0.5500.000%0.0001.467BHKD0.00096.491PENews | Chart
00111CINDA INTL HLDGup0.325+3.175%2,560208.392MHKD0.000 News | Chart
00120COSMOPOL INT'Ldown1.250-4.580%1.303M7.991BHKD0.0002,500.000PENews | Chart
00129ASIA STANDARDdown0.610-1.613%9,512805.067MHKD0.000 News | Chart
00133CHINA MERCHANTSup8.600+0.233%948,1201.310BHKD6.349 News | Chart
00139CENTRALWEALTHGPdown0.045-2.174%4.034M746.894MHKD0.000 News | Chart
00165CHINA EB LTDup5.100+3.448%91.906M8.595BHKD5.882 News | Chart
00188SUNWAH KINGSWAYunchange0.2700.000%0.000199.684MHKD7.407 News | Chart
00204CHINA INV DEVup0.285+3.636%207,900102.713MHKD0.000 News | Chart
00211STYLAND HOLDup0.178+5.325%39,200126.258MHKD0.00017.800PENews | Chart
00214ASIA ORIENTdown0.490-2.000%1,858412.028MHKD0.000 News | Chart
00218SWHYHKup0.415+1.220%0.000647.873MHKD0.000 News | Chart
00227FIRST SHANGHAIdown0.127-5.926%10,608198.726MHKD0.000 News | Chart
00245CHINA VERED FINup0.071+18.333%1.043M2.465BHKD0.000 News | Chart
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 News | Chart
00273MASON GP HOLDunchange0.0280.000%0.0001.242BHKD0.000 News | Chart
00279ARTA TECHFINup0.096+1.053%220,1711.838BHKD0.0000.310PENews | Chart
00290GOFINTECH INNOVunchange0.1850.000%0.000243.824MHKD0.000 News | Chart
00292ASIA STD HOTELunchange0.0960.000%0.000193.732MHKD0.000 News | Chart
00310PROSP INV HOLDdown0.019-5.000%0.00023.015MHKD0.000 News | Chart
00329OCI INTLup0.660+1.538%90,738989.835MHKD0.000 News | Chart
00335UPBEST GROUPunchange0.6200.000%1.545M1.663BHKD3.22619.375PENews | Chart
00339CORE ECON INVup0.106+0.952%0.00025.491MHKD0.000 News | Chart
00356DT CAPITALup0.080+1.266%196,650218.822MHKD0.000 News | Chart
00372PT INTL DEVdown0.046-6.122%36,500139.262MHKD0.000 News | Chart
00373ALLIED GROUPup1.650+1.227%297,7405.798BHKD7.576 News | Chart
00379EG LEASINGunchange0.0790.000%1,527133.297MHKD0.00018.810PENews | Chart
00388HKEXup302.400+3.918%1.885B383.394BHKD2.36137.990PENews | Chart
00397POWER FINANCIALunchange0.1660.000%39,020462.070MHKD0.000 News | Chart
00412SDHGup4.860+0.206%22.072M29.254BHKD0.000 News | Chart
00428COCOON HOLDINGSdown0.295-1.667%1.798M152.812MHKD0.000 News | Chart
00431G CHINA FINup0.122+1.667%8,014948.655MHKD0.000 News | Chart
00508DINGYI GP INVup0.066+22.222%1.108M485.548MHKD0.000 News | Chart
00510CASH FIN SER GPup0.340+19.298%27,713129.599MHKD0.000 News | Chart
00572FW HOLDINGSdown0.780-3.704%292,68690.554MHKD0.000 News | Chart
00585IMAGI INT'Lup0.370+10.448%1.343M307.071MHKD0.000 News | Chart
00605C FIN SERVICESunchange0.5000.000%0.000104.643MHKD0.000 News | Chart
00612CHINA INV FUNDup2.120+0.952%3.547M3.310BHKD0.000 News | Chart
00613PLANETREE INT'Lunchange0.5600.000%33,940529.495MHKD0.000 News | Chart
00619SOUTH CHINA FINunchange0.3800.000%0.000114.485MHKD0.000 News | Chart
00622OSHIDORIunchange0.2380.000%23.0001.454BHKD0.000 News | Chart
00628GOME FIN TECHup0.116+5.455%7,888313.330MHKD0.000 News | Chart
00629YUE DA INTLunchange0.1000.000%0.000116.863MHKD0.0003.472PENews | Chart
00665HAITONG INT'Lup0.650+1.563%2.818M5.612BHKD0.000 News | Chart
00668DOYEN INTL HOLDunchange0.1350.000%0.000171.995MHKD0.000 News | Chart
00689EPI (HOLDINGS)up0.032+3.226%3,390167.691MHKD0.000 News | Chart
00697SHOUCHENGup2.070+2.985%11.317M15.475BHKD4.55615.960PENews | Chart
00717EMPEROR CAPITALdown0.055-9.836%502,278370.747MHKD0.000 News | Chart
00721C FIN INT INVdown0.035-2.778%17,750384.007MHKD0.000 News | Chart
00736CHINA PPT INVdown0.136-4.895%2,89936.335MHKD0.0001.894PENews | Chart
00767ZHONG JI LSup0.039+2.632%15,400177.622MHKD0.000 News | Chart
00768UBA INVESTMENTSunchange0.0310.000%0.00039.424MHKD0.000 News | Chart
00770SHANGHAI GROWTHdown0.157-0.633%157.0001.678MUSD0.000 News | Chart
00804PINESTONEdown0.290-3.333%2,32878.507MHKD0.000 News | Chart
00806VALUE PARTNERSup2.500+6.383%32.269M4.567BHKD1.360 News | Chart
00810CH CASTSON 81down1.190-5.556%4.672M168.294MHKD0.000 News | Chart
00812SWSIdown0.029-3.333%9,178106.193MHKD0.000 News | Chart
00821VC HOLDINGSdown0.144-2.041%1.450M355.827MHKD0.000 News | Chart
00851SHENG YUAN HLDGunchange0.3000.000%0.000264.591MHKD0.000 News | Chart
00888BISON FINANCEdown0.060-1.639%13,18885.310MHKD0.000 News | Chart
00900AEON CREDITup5.240+0.191%136,4002.194BHKD8.3975.873PENews | Chart
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 News | Chart
00905WALNUT CAPunchange0.0990.000%0.00069.333MHKD0.000 News | Chart
00913HARBOUR DIGITALunchange0.5900.000%0.000165.897MHKD0.000 News | Chart
00952TONGHAI FINunchange0.1690.000%0.0001.047BHKD0.000 News | Chart
00985CST GROUPunchange1.4000.000%0.000677.220MHKD0.000 News | Chart
00993HUARONG INT FINdown0.056-15.152%381,718487.737MHKD0.000 News | Chart
01051G-RESOURCESup1.990+3.646%39,864897.120MHKD6.030 News | Chart
01062CDB INT'L INVup0.078+2.632%27,060226.373MHKD0.000 News | Chart
01073DA YU FINunchange0.1950.000%0.000222.169MHKD0.00041.489PENews | Chart
01140WEALTHKING INVdown0.405-11.957%825,9404.261BHKD0.0006.750PENews | Chart
01141CMBC CAPITALdown1.330-0.746%41,8601.492BHKD0.000 News | Chart
01160GOLDSTONE CAPup0.420+10.526%84,00099.654MHKD0.000 News | Chart
01217CH INNOVATIONunchange0.0100.000%10,000128.016MHKD0.00022.222PENews | Chart
01225LERADO FINunchange0.1280.000%0.00029.481MHKD0.000 News | Chart
01226CH INV FIN GPunchange0.4750.000%0.000195.983MHKD0.000 News | Chart
01260WONDERFUL SKYunchange0.2100.000%6,300241.805MHKD0.000 News | Chart
01273HK FINANCE GPunchange0.4450.000%30,000184.675MHKD5.8432.618PENews | Chart
01290CHINA HUIRONGup1.060+0.952%268,8201.156BHKD2.83025.278PENews | Chart
01319OIWAHPAWNup0.250+2.041%54,000481.809MHKD7.1605.556PENews | Chart
01359CHINA CINDAup0.900+3.448%38.351M12.211BHKD6.3005.826PENews | Chart
01375CC SECURITIESup1.150+2.679%955,1001.375BHKD0.69652.107PENews | Chart
01428BRIGHT SMARTup1.550+1.307%2.191M2.631BHKD51.6134.686PENews | Chart
01456GUOLIAN SECup3.710+1.366%299,6901.642BHKD0.00012.452PENews | Chart
01461ZHONGTAIFUTURESunchange0.6500.000%60,140180.109MHKD2.8153.465PENews | Chart
01469GET NICE FINunchange0.6400.000%239,6441.600BHKD9.3753.368PENews | Chart
01476HENGTOU SECunchange2.3900.000%0.0001.078BHKD0.000 News | Chart
01543JOIN-SHAREup0.650+6.557%730,520360.336MHKD6.13919.635PENews | Chart
01563ALLI INTL ED LEdown4.850-14.007%71.932M8.201BHKD0.00018.405PENews | Chart
01572CHINA ART FINdown0.085-13.265%29,932142.630MHKD0.0008.854PENews | Chart
01577HUIXIN CREDITdown0.740-1.333%0.000133.200MHKD7.7167.451PENews | Chart
01601ZGC TEC LEASINGup0.690+2.985%149,260340.400MHKD9.8843.678PENews | Chart
01669GIC GROUPunchange0.4750.000%0.000190.000MHKD10.7373.740PENews | Chart
01697SDITCup0.380+2.703%3,366442.599MHKD0.0005.739PENews | Chart
01709DL HOLDINGS GPup2.750+1.103%3.589M3.998BHKD0.50235.212PENews | Chart
01776GF SECdown10.900-0.366%49.876M18.550BHKD3.6669.684PENews | Chart
01788GUOTAI JUNAN Iup0.640+3.226%1.167M6.115BHKD7.81380.000PENews | Chart
01835REALWAY CAPITALdown2.750-1.786%0.000105.435MHKD0.000 News | Chart
01905HAITONG UTdown0.800-3.614%2.435M4.636BHKD13.9134.265PENews | Chart
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 News | Chart
01915TAIHE M-FINdown0.750-2.597%21,060112.500MHKD0.000 News | Chart
02003VCREDITunchange3.0000.000%0.0001.468BHKD6.6672.494PENews | Chart
0205151 CREDIT CARDup0.108+13.684%116,620146.699MHKD0.000 News | Chart
02263FU SHEK FINunchange0.1300.000%0.000130.000MHKD0.00010.156PENews | Chart
02312CH FIN LEASINGunchange0.2150.000%0.00037.291MHKD0.000 News | Chart
02324CAPITAL VCunchange0.1700.000%0.00071.422MHKD0.000 News | Chart
02611GTJAup9.740+1.247%3.430M13.556BHKD6.2147.118PENews | Chart
02680INNOVAX HLDGSdown0.350-2.778%0.000140.000MHKD0.000 News | Chart
02718DONGZHENG AFCunchange1.1500.000%0.000620.599MHKD0.00016.516PENews | Chart
02799CHINA HUARONGup0.390+4.000%8.382M13.791BHKD0.000 News | Chart
03329BOCOM INTLup0.445+2.299%45,0401.217BHKD0.000 News | Chart
03360FE HORIZONup6.720+2.128%90.673M29.010BHKD7.2924.171PENews | Chart
03623C SUCCESS FINunchange0.7000.000%0.000386.616MHKD0.000 News | Chart
03660QFIN-Sup57.750+9.583%886,77318.584BHKD4.066PENews | Chart
03678HOLLY FUTURESup1.730+1.170%10.156M431.981MHKD1.919118.768PENews | Chart
03848WEALTHY WAYup6.080+0.330%2.189M952.025MHKD0.49335.778PENews | Chart
03877CSSC SHIPPINGup1.380+0.730%2.291M8.468BHKD7.2465.018PENews | Chart
03903HANHUA FINdown0.375-3.846%0.000438.750MHKD0.000113.276PENews | Chart
03908CICCup14.380+0.983%166.566M27.375BHKD1.4298.926PENews | Chart
03938LFG INV HLDGSunchange0.2090.000%0.00084.846MHKD0.000 News | Chart
03958DFZQup4.280+2.392%10.067M4.396BHKD4.00211.082PENews | Chart
03963RONGZHONG FINunchange0.1160.000%0.00047.851MHKD0.000 News | Chart
06030CITIC SECup14.800+1.093%107.530M38.777BHKD3.7809.445PENews | Chart
06058CISI FINup0.174+1.163%328,772696.000MHKD0.000 News | Chart
06066CSCdown8.180-5.104%119.904M10.315BHKD3.7698.620PENews | Chart
06069SY HOLDINGSup5.600+2.564%2.947M5.621BHKD1.33923.067PENews | Chart
06099CMSCup7.550+2.304%5.120M9.623BHKD2.7937.956PENews | Chart
06178EB SECURITIESup5.590+1.085%6.475M3.936BHKD4.2908.304PENews | Chart
06623LUFAXup22.650+7.346%189,44525.959BHKD2.701PENews | Chart
06686NOAH HOLDINGSdown264.800-0.075%0.0008.459BHKD2.3418.396PENews | Chart
06806SWHYup1.610+0.625%8.914M4.031BHKD2.13013.264PENews | Chart
06837HAITONG SECup5.220+2.153%20.658M17.798BHKD4.5949.461PENews | Chart
06866ZUOLI M-FINup0.370+7.246%2,850111.000MHKD12.2974.191PENews | Chart
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.000 News | Chart
06878DIFFER GP AUTOup0.083+6.410%42.051M715.088MHKD0.000 News | Chart
06881CGSup4.280+0.469%88.844M15.797BHKD6.1365.541PENews | Chart
06886HTSCdown9.750-0.307%82.039M16.761BHKD5.2707.488PENews | Chart
06898CHINA ALUMCANunchange0.3450.000%0.000311.116MHKD1.94215.000PENews | Chart
08001ORIENTSEC INTup0.350+2.941%1.347M43.546MHKD0.0001.683PENews | Chart
08017TRADEGOup1.350+0.746%1.368M810.000MHKD5.56330.612PENews | Chart
08019HAO WEN HLDGSunchange0.2500.000%0.00089.018MHKD0.000 News | Chart
08025ACR HOLDINGSunchange0.5000.000%0.000100.451MHKD0.000 News | Chart
08029IMPERIUM FIN GPunchange0.1590.000%0.000363.197MHKD0.000 News | Chart
08030FLYING FINunchange0.9000.000%0.00031.166MHKD0.00010.846PENews | Chart
08063GLOBAL M HLDGunchange0.0540.000%0.00027.583MHKD0.000 News | Chart
08072ROMA META GROUPup0.040+2.564%24,00028.083MHKD0.000 News | Chart
08098CL GROUPunchange0.0570.000%0.000125.400MHKD0.000 News | Chart
08149ALTUS HLDGSdown0.126-0.787%8,880102.375MHKD0.00014.483PENews | Chart
08163MERDEKA FINdown0.092-12.381%61,05052.139MHKD0.000 News | Chart
08168AMASSE CAPITALdown0.243-8.302%1.519M267.300MHKD0.000 News | Chart
08187JIMU GROUPdown0.165-2.941%15,6905.959MHKD0.000 News | Chart
08193ASIAPAC FIN INVunchange0.2400.000%0.00055.964MHKD0.000 News | Chart
08210DLC ASIAunchange0.0430.000%0.00034.400MHKD0.000 News | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 News | Chart
08221PF GROUPup0.022+15.789%2,64044.000MHKD0.000 News | Chart
08223ZYYdown1.750-5.405%470,360700.000MHKD1.42940.148PENews | Chart
08226KOALA FIN GPunchange0.1580.000%25,18065.966MHKD0.000 News | Chart
08239CAPITAL FINunchange0.5100.000%260,20039.883MHKD0.000 News | Chart
08333ASTRUM FINup0.520+1.961%20,00049.920MHKD0.000 News | Chart
08340ZIJING INTL FINdown0.212-2.752%78,30013.568MHKD0.000 News | Chart
08350EXCALIBURGLOBALunchange0.2300.000%0.000184.000MHKD0.000 News | Chart
08365HATCHER GROUPdown0.480-7.692%3.237M428.152MHKD0.000 News | Chart
08439SOMERLEY CAPdown0.850-3.409%3,600121.814MHKD2.941 News | Chart
08452FY FINANCIALunchange0.4500.000%0.00040.428MHKD0.000 News | Chart
08525BAIYING HOLDINGup0.380+1.333%23,600102.600MHKD0.000 News | Chart
08540VICTORY SECunchange2.1180.000%0.000423.689MHKD1.039 News | Chart
08613ORIENTAL PAYup0.165+3.125%4,950306.829MHKD0.000 News | Chart
08621METROPOLIS CAPdown0.021-4.545%6,55220.160MHKD0.000 News | Chart
08657TRUE PARTNERunchange0.7500.000%0.000300.000MHKD0.000 News | Chart
09636JF WEALTHup16.320+0.369%2.305M7.607BHKD News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 02/06/2023 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.