Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.166-2.353%53,5861.604BHKD6.0248.469PENews | Chart
00068LEE HINGunchange0.5200.000%0.00076.326MHKD0.000 News | Chart
00080CNEWECON FUNDup0.172+2.381%54,310123.871MHKD0.000 News | Chart
00086SUN HUNG KAI COunchange4.0900.000%1.979M8.085BHKD6.3573.188PENews | Chart
00109GOODRESOURCESunchange0.0850.000%0.000602.499MHKD0.00011.184PENews | Chart
00111CINDA INTL HLDGdown0.445-7.292%621,500285.336MHKD6.7423.410PENews | Chart
00120COSMOPOL INT'Lup1.110+0.909%956,8607.096BHKD0.000 News | Chart
00129ASIA STANDARDup0.850+3.659%70,2701.122BHKD3.5290.825PENews | Chart
00133CHINA MERCHANTSup9.320+0.648%3.784M1.420BHKD6.6952.033PENews | Chart
00139CENTRALWEALTHGPunchange0.0130.000%27,432207.605MHKD0.0007.222PENews | Chart
00165CHINA EB LTDup9.270+1.868%6.898M15.622BHKD6.7966.897PENews | Chart
00174GEMINI INVunchange0.7700.000%0.000489.389MHKD0.000 News | Chart
00188SUNWAH KINGSWAYdown0.350-2.778%21,450251.809MHKD8.5717.883PENews | Chart
00204CHINA INV DEVdown0.201-0.495%1.288M382.840MHKD0.000 News | Chart
00211STYLAND HOLDup0.305+1.667%36,600214.238MHKD2.393 News | Chart
00214ASIA ORIENTunchange0.8800.000%0.000739.969MHKD4.0910.733PENews | Chart
00218SWHYHKdown1.040-1.887%193,1501.624BHKD3.8469.244PENews | Chart
00227FIRST SHANGHAIup0.270+1.887%196,400418.785MHKD0.000 News | Chart
00231PING AN SEC GPunchange0.0100.000%0.00051.659MHKD0.000 News | Chart
00245CHINA VERED FINunchange0.0780.000%280.0002.708BHKD0.0007.959PENews | Chart
00260AVIC JOY HLDGunchange0.0220.000%13,980130.762MHKD0.000 News | Chart
00263GT GROUP HLDGunchange0.0390.000%0.0006.561MHKD0.000 News | Chart
00273MASON GP HOLDunchange0.0230.000%0.0001.020BHKD0.000 News | Chart
00279FREEMAN FINTECHunchange0.0900.000%0.000168.136MHKD0.000 News | Chart
00290C FORTUNE FINdown0.265-1.852%2,120242.557MHKD0.000 News | Chart
00310PROSP INV HOLDdown0.031-3.125%14,88037.551MHKD0.000 News | Chart
00329OCI INTLdown3.670-4.427%3.022M5.504BHKD0.000 News | Chart
00335UPBEST GROUPup0.860+3.615%2.502M2.307BHKD1.16350.588PENews | Chart
00339CORE ECON INVunchange0.4800.000%0.000115.430MHKD0.000 News | Chart
00356DT CAPITALup0.044+15.790%20,460100.294MHKD0.000 News | Chart
00372PT INTL DEVunchange0.2750.000%0.000555.028MHKD0.0003.321PENews | Chart
00373ALLIED GROUPup2.810+0.717%61,9609.877BHKD4.4484.845PENews | Chart
00379EG LEASINGup0.109+3.810%13,670183.916MHKD0.000 News | Chart
00388HKEXup476.800+0.379%1.065B604.505BHKD1.91952.338PENews | Chart
00397POWER FINANCIALup0.207+0.976%31.794M576.195MHKD0.00013.019PENews | Chart
00412CSFGunchange0.5100.000%2.293M12.286BHKD0.000 News | Chart
00428COCOON HOLDINGSunchange0.2600.000%0.000112.235MHKD0.000 News | Chart
00430ORIENTAL EXPLunchange0.4400.000%0.000170.801MHKD6.818 News | Chart
00431G CHINA FINunchange0.1930.000%79,6241.501BHKD0.000 News | Chart
00510CASH FIN SER GPunchange0.5900.000%312.000154.093MHKD0.000 News | Chart
00572FW HOLDINGSunchange0.1160.000%317.535126.895MHKD0.000 News | Chart
00585IMAGI INT'Lunchange1.1400.000%497,440946.111MHKD0.0003.353PENews | Chart
00605C FIN SERVICESunchange1.7000.000%0.000355.786MHKD0.0001.945PENews | Chart
00612CHINA INV FUNDdown3.720-0.800%1.735M4.979BHKD0.00017.002PENews | Chart
00613PLANETREE INT'Lup0.520+9.474%81,120490.114MHKD0.00011.633PENews | Chart
00619SOUTH CHINA FINunchange0.3750.000%2,250112.979MHKD0.000 News | Chart
00622OSHIDORIunchange0.5100.000%4,8483.118BHKD0.0001.087PENews | Chart
00628GOME FIN TECHdown0.350-1.409%118,290945.393MHKD0.00054.881PENews | Chart
00629YUE DA INTLunchange0.2900.000%0.000338.902MHKD0.00026.778PENews | Chart
00665HAITONG INT'Lup2.010+0.500%18.830M12.135BHKD10.2996.097PENews | Chart
00668DOYEN INTL HOLDunchange0.2060.000%0.000262.452MHKD0.0002.291PENews | Chart
00689EPI (HOLDINGS)up0.073+1.389%131,565382.545MHKD0.00045.625PENews | Chart
00697SHOUCHENGup1.660+0.606%1.263M12.103BHKD5.78317.256PENews | Chart
00717EMPEROR CAPITALup0.115+1.770%165,282775.197MHKD0.000 News | Chart
00721C FIN INT INVdown0.123-1.600%49,2001.350BHKD0.000 News | Chart
00736CHINA PPT INVup0.465+2.198%50,13062.116MHKD0.0001.717PENews | Chart
00766SINO PROSPER GPunchange0.0350.000%0.00080.634MHKD0.000 News | Chart
00767ZHONG JI LSup0.495+1.020%2.471M1.916BHKD0.000 News | Chart
00768UBA INVESTMENTSup0.059+9.259%64,06475.032MHKD0.000 News | Chart
00770SHANGHAI GROWTHunchange0.2000.000%0.0002.137MUSD0.00057.143PENews | Chart
00804PINESTONEup0.071+7.576%4.458M320.344MHKD0.000 News | Chart
00806VALUE PARTNERSup3.960+2.857%8.990M7.337BHKD8.5865.323PENews | Chart
00810CH INTERNET INVdown1.550-1.274%68,880219.206MHKD0.000 News | Chart
00812SWSIdown0.057-1.724%67,574208.724MHKD0.000 News | Chart
00821VC HOLDINGSunchange0.3600.000%291,080748.261MHKD0.000 News | Chart
00851SHENG YUAN HLDGunchange0.0460.000%49,990175.706MHKD0.00014.839PENews | Chart
00863BC TECH GROUPup13.140+1.861%2.112M5.542BHKD0.000 News | Chart
00900AEON CREDITup4.900+1.031%3.678M2.052BHKD8.1636.804PENews | Chart
00901GOLDSTONE INVdown0.138-17.857%24,960298.662MHKD0.000 News | Chart
00905GLOBAL M CAPunchange0.1790.000%0.000125.360MHKD0.000 News | Chart
00913HARBOUR DIGITALdown0.260-11.864%2,89671.656MHKD0.000 News | Chart
00952TONGHAI FINunchange0.1900.000%11,3701.177BHKD2.63211.310PENews | Chart
00993HUARONG INT FINunchange0.1610.000%0.0001.402BHKD0.000 News | Chart
01031KINGSTON FINdown0.415-1.191%3,3805.650BHKD0.000129.688PENews | Chart
01041LAMTEX HLDGSunchange0.0430.000%0.00076.080MHKD0.000 News | Chart
01051G-RESOURCESdown2.880-1.707%69,8181.298BHKD0.0002.284PENews | Chart
01062CDB INT'L INVup0.132+4.762%12,660383.092MHKD0.0007.213PENews | Chart
01073DA YU FINdown0.236-4.065%1,160268.882MHKD0.0005.514PENews | Chart
01140WEALTHKING INVdown0.800-1.235%0.0002.785BHKD0.0006.154PENews | Chart
01141CMBC CAPITALup0.097+1.042%8.118M4.589BHKD3.40211.687PENews | Chart
01160YOUTH CHAMPunchange1.7000.000%0.000293.760MHKD0.000 News | Chart
01191CHINA GEM HLDGSunchange0.0210.000%0.00089.250MHKD0.000 News | Chart
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.000 News | Chart
01225LERADO FINunchange0.0390.000%212,74089.826MHKD0.000 News | Chart
01226CH INV FIN GPdown0.710-5.333%13,300230.819MHKD0.00049.650PENews | Chart
01227NATIONAL INVunchange0.0230.000%0.00037.734MHKD0.000 News | Chart
01260WONDERFUL SKYdown0.355-1.389%103,660408.766MHKD0.0003.447PENews | Chart
01273HK FINANCE GPunchange0.4900.000%0.000203.350MHKD5.3062.784PENews | Chart
01290CHINA HUIRONGdown1.170-0.848%25,7401.276BHKD0.000486.163PENews | Chart
01319OIWAHPAWNup0.255+2.000%25,960492.157MHKD7.5695.313PENews | Chart
01359CHINA CINDAup1.330+0.758%67.792M18.045BHKD9.4143.454PENews | Chart
01375CC SECURITIESup1.460+0.690%5.854M1.745BHKD2.80160.667PENews | Chart
01428BRIGHT SMARTup1.460+0.690%1.383M2.478BHKD8.9043.521PENews | Chart
01456GUOLIAN SECup3.660+2.521%1.870M1.620BHKD3.94310.863PENews | Chart
01461LUZHENG FUTURESunchange0.6000.000%42,600166.254MHKD4.7678.311PENews | Chart
01469GET NICE FINdown0.730-5.195%53,4981.825BHKD8.2198.111PENews | Chart
01476HENGTOU SECunchange3.0200.000%0.0001.362BHKD0.00015.686PENews | Chart
01543JOIN-SHAREdown1.830-3.684%0.0001.014BHKD3.99521.726PENews | Chart
01563IA FIN LEASINGup2.470+0.816%20.417M3.705BHKD0.000184.927PENews | Chart
01572CHINA ART FINunchange0.3150.000%866,660528.570MHKD0.0009.992PENews | Chart
01577HUIXIN CREDITunchange1.1800.000%0.000212.400MHKD5.13616.344PENews | Chart
01601ZGC TEC LEASINGup0.940+3.297%124,240463.734MHKD5.5966.510PENews | Chart
01669GIC GROUPunchange0.5700.000%0.000228.000MHKD16.8423.563PENews | Chart
01697SDITCdown0.580-3.333%561,654675.546MHKD0.0003.708PENews | Chart
01709DL HOLDINGS GPdown2.590-1.145%3.788M3.704BHKD1.64517.198PENews | Chart
01776GF SECup14.060+2.478%72.374M23.927BHKD3.8548.852PENews | Chart
01788GUOTAI JUNAN Iunchange1.2400.000%9.087M11.928BHKD8.1457.337PENews | Chart
01835REALWAY CAPITALdown4.080-0.488%0.000156.427MHKD0.000117.324PENews | Chart
01905HAITONG UTdown0.980-10.909%912,4805.679BHKD7.7356.265PENews | Chart
01911CR HOLDINGSunchange19.9600.000%5.922M10.954BHKD2.2847.862PENews | Chart
01915TAIHE M-FINunchange2.1500.000%0.000322.500MHKD0.00029.779PENews | Chart
02003VCREDITdown4.400-2.655%1.276M2.162BHKD4.546 News | Chart
0205151 CREDIT CARDdown0.690-1.429%231,130937.241MHKD0.000 News | Chart
02263FU SHEK FINdown0.201-2.427%4,020201.000MHKD0.00018.785PENews | Chart
02312CH FIN LEAS-NEWunchange0.3700.000%37,00085.568MHKD0.000 News | Chart
02324CAPITAL VCup0.280+1.818%10,60096.107MHKD0.000 News | Chart
02611GTJAup11.280+1.989%24.825M15.700BHKD5.9607.812PENews | Chart
02680INNOVAX HLDGSup0.700+1.449%861,040280.000MHKD0.000116.667PENews | Chart
02718DONGZHENG AFCup0.930+2.198%17,310501.876MHKD0.00030.073PENews | Chart
02799CHINA HUARONGunchange1.0200.000%0.00025.545BHKD0.000 News | Chart
02964CH FIN LEAS-OLDunchange0.3250.000%0.00075.161MHKD0.000 News | Chart
03329BOCOM INTLunchange1.8000.000%1.356M4.922BHKD8.8895.807PENews | Chart
03360FE HORIZONdown7.910-0.252%17.080M32.953BHKD4.5515.478PENews | Chart
03623C SUCCESS FINunchange0.8300.000%0.000450.701MHKD0.000 News | Chart
03678HOLLY FUTURESunchange0.9100.000%0.000227.227MHKD6.62610.346PENews | Chart
03848WEALTHY WAYup6.800+0.295%239,5001.060BHKD0.000 News | Chart
03877CSSC SHIPPINGup1.260+1.613%3.532M7.731BHKD7.1436.961PENews | Chart
03903HANHUA FINdown0.600-9.091%28,840702.000MHKD6.00016.621PENews | Chart
03908CICCup20.850+1.707%208.344M39.692BHKD1.04110.830PENews | Chart
03938LFG INV HLDGSunchange0.2700.000%0.000109.610MHKD0.0006.750PENews | Chart
03958DFZQup7.660+2.406%34.459M7.867BHKD3.93316.752PENews | Chart
03963RONGZHONG FINunchange0.1770.000%0.00073.014MHKD0.000 News | Chart
06030CITIC SECup19.820+0.202%40.561M45.156BHKD2.42614.200PENews | Chart
06058CISI FINdown0.196-0.508%4,312784.000MHKD0.000 News | Chart
06066CSCup8.880+1.139%23.581M11.198BHKD5.0786.150PENews | Chart
06069SHENGYE CAPITALdown9.520-1.653%24.572M8.950BHKD0.66221.383PENews | Chart
06099CMSCup12.300+0.163%10.972M15.677BHKD4.3259.643PENews | Chart
06178EB SECURITIESup6.100+1.498%4.228M4.295BHKD3.11510.139PENews | Chart
06806SWHYunchange2.0300.000%26.747M5.083BHKD5.9565.439PENews | Chart
06837HAITONG SECup7.050+0.714%46.790M24.037BHKD4.2976.510PENews | Chart
06866ZUOLI M-FINdown0.370-2.632%0.000111.000MHKD0.0003.417PENews | Chart
06877CLSA PREMIUMunchange0.1880.000%0.000382.259MHKD0.000 News | Chart
06878DIFFER GROUPup1.940+5.435%31.592M13.984BHKD0.25830.827PENews | Chart
06881CGSup4.520+0.668%23.359M16.683BHKD5.8435.291PENews | Chart
06886HTSCup12.360+3.000%91.619M21.247BHKD3.9098.560PENews | Chart
06898CHINA ALUMCANunchange0.3600.000%0.000324.643MHKD2.22215.000PENews | Chart
08001ORIENTSEC INTunchange0.1060.000%0.00045.792MHKD0.0002.718PENews | Chart
08017TRADEGOup0.660+6.452%4.395M396.000MHKD0.00015.243PENews | Chart
08019HAO WEN HLDGSunchange0.2400.000%0.00061.817MHKD0.000 News | Chart
08025ACR HOLDINGSup0.340+3.030%39,54068.307MHKD0.000 News | Chart
08029SUN INT'Lunchange0.5800.000%89,8001.325BHKD0.000 News | Chart
08063GLOBAL M HLDGunchange0.1240.000%0.00063.338MHKD0.000 News | Chart
08072ROMA GROUPdown0.194-3.483%462,120136.204MHKD0.000 News | Chart
080888088 INVESTMENTunchange0.0600.000%0.00033.291MHKD0.000 News | Chart
08098CL GROUPup0.077+2.667%6,930169.400MHKD6.49411.159PENews | Chart
08149ALTUS HLDGSunchange0.2130.000%0.000171.116MHKD0.47026.962PENews | Chart
08155SC ASSETS HLDGSunchange0.0110.000%0.000122.963MHKD0.0003.793PENews | Chart
08163MERDEKA FINup0.154+2.667%56,10574.665MHKD0.000 News | Chart
08168AMASSE CAPITALunchange0.1140.000%0.000114.000MHKD3.50920.357PENews | Chart
08187JIMU GROUPunchange0.2900.000%0.000145.464MHKD0.000 News | Chart
08193ASIAPAC FIN INVup0.070+9.375%8,63081.614MHKD0.000 News | Chart
08210DLC ASIAunchange0.0630.000%0.00050.400MHKD0.000 News | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 News | Chart
08221PF GROUPunchange0.0520.000%0.000104.000MHKD0.000 News | Chart
08223ZYYup2.360+1.724%625,640944.000MHKD1.05960.347PENews | Chart
08226KOALA FIN GPdown0.285-13.636%1,95539.663MHKD0.0009.314PENews | Chart
08239CAPITAL FINup0.190+6.742%7.492M160.328MHKD0.000 News | Chart
08255CHINA BINARYup0.195+3.723%1,17693.600MHKD0.000 News | Chart
08295ZJ TECH SERVICEdown0.770-3.750%6.174M3.225BHKD0.00094.104PENews | Chart
08333ASTRUM FINunchange0.1600.000%0.000153.600MHKD1.563 News | Chart
08340VINCO FINANCIALunchange0.0390.000%0.00024.960MHKD0.000 News | Chart
08350EXCALIBURGLOBALunchange0.1970.000%0.000157.600MHKD0.000 News | Chart
08365VBG INT'Ldown0.340-1.449%10,975185.708MHKD0.000 News | Chart
08439SOMERLEY CAPunchange1.5000.000%0.000212.969MHKD2.53324.876PENews | Chart
08452FY FINANCIALunchange0.4400.000%0.00039.530MHKD0.81836.566PENews | Chart
08525BAIYING HOLDINGunchange0.4400.000%0.000118.800MHKD4.54615.627PENews | Chart
08540VICTORY SECunchange2.2000.000%0.000440.092MHKD1.36418.739PENews | Chart
08613ORIENTAL PAYunchange0.0770.000%0.00077.000MHKD0.000 News | Chart
08621METROPOLIS CAPdown0.076-2.564%3,64872.960MHKD0.0007.431PENews | Chart
08657TRUE PARTNERunchange1.0000.000%28,140400.000MHKD2.00012.270PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 28/09/2021 14:55
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.