Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1460.000%19,7561.411BHKD6.8497.684PE
00080CNEWECON FUNDup0.185+5.714%491,030244.145MHKD0.000 
00086SUN HUNG KAI COup2.320+0.870%630,1204.559BHKD11.207 
00093TERMBRAY INDup0.630+1.613%341,3001.681BHKD0.000140.000PE
00111CINDA INTL HLDGdown0.240-0.415%5,018153.889MHKD0.000 
00120COSMOPOL INT'Lunchange0.6300.000%1.141M780.961MHKD0.000 
00129ASIA STANDARDunchange0.4000.000%3,834527.913MHKD0.0000.656PE
00133CHINA MERCHANTSup9.300+1.087%667,5201.417BHKD6.71031.234PE
00139CENTRALWEALTHGPunchange0.0220.000%935,994368.660MHKD0.000 
00165CHINA EB LTDup3.930+2.078%2.670M6.623BHKD6.361 
00188SUNWAH KINGSWAYdown0.221-0.450%18,805164.539MHKD9.050 
00204CAPITAL REALMup0.530+3.922%268,400458.339MHKD0.000 
00211STYLAND HOLDunchange0.1750.000%0.000124.427MHKD0.000 
00214ASIA ORIENTunchange0.4150.000%0.000348.963MHKD0.0000.814PE
00218SWHYHKunchange0.2700.000%108,750421.507MHKD0.000 
00227FIRST SHANGHAIdown0.111-4.310%49,112243.165MHKD0.000 
00234NEW CENTURY GPunchange0.0370.000%0.000213.874MHKD0.000 
00245CHINA VERED FINunchange0.0700.000%3.880M2.430BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.031+3.333%109,344593.439MHKD0.000 
00290GOFINTECH INNOVdown0.475-1.042%1.507M3.005BHKD0.000 
00292ASIA STD HOTELdown0.056-3.448%550.000113.010MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.880+10.000%678,3201.320BHKD0.000 
00335UPBEST GROUPunchange0.7100.000%0.0001.904BHKD2.81719.189PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALunchange0.0470.000%16,380128.558MHKD0.000 
00372PT INTL DEVdown0.063-1.563%231,690190.728MHKD0.000 
00373ALLIED GROUPdown1.400-1.408%213,6804.919BHKD0.000 
00379EG LEASINGunchange0.0390.000%0.00065.805MHKD0.000 
00388HKEX up230.800+4.909%2.154B292.617BHKD3.64424.632PE
00397MINERVA GROUPdown0.134-1.471%19,476335.708MHKD0.000 
00412SDHGup5.660+9.266%14.772M34.070BHKD0.0002.3KPE
00428COCOON HOLDINGSup0.102+2.000%35,09261.643MHKD0.0001.020PE
00431G CHINA FINunchange0.1130.000%49,140878.672MHKD0.000 
00508DINGYI GP INVup0.295+5.357%217,863217.025MHKD0.00049.167PE
00510CASH FIN SER GPup0.205+7.330%251,74288.391MHKD0.000 
00572FW HOLDINGSunchange0.7800.000%0.000181.109MHKD0.000 
00585IMAGI INT'Lunchange0.2900.000%0.000240.677MHKD0.000 
00605C FIN SERVICESunchange0.2550.000%0.00053.368MHKD0.000 
00612DING YI FENGdown0.450-5.263%173,120702.645MHKD0.000 
00613PLANETREE INT'Lunchange0.2150.000%0.000203.288MHKD0.000 
00619SOUTH CHINA FINunchange0.1500.000%0.00045.192MHKD0.000 
00622OSHIDORIdown0.159-0.625%557.850983.297MHKD0.000 
00628GOME FIN TECHdown0.203-3.333%63,648548.328MHKD0.00013.439PE
00629YUE DA INTLunchange0.1260.000%0.000147.247MHKD10.0798.790PE
00668DOYEN INTL HOLDunchange0.0780.000%0.00099.375MHKD0.0007.500PE
00697SHOUCHENGunchange1.3300.000%1.308M9.719BHKD4.12023.878PE
00717EMPEROR CAPITALdown0.034-2.857%13,404229.189MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1400.000%0.000556.161MHKD2.85717.284PE
00736CHINA PPT INVunchange0.1160.000%114.00030.991MHKD0.000 
00767ZHONG JI LSup0.141+4.444%2,85064.217MHKD0.00094.000PE
00768UBA INVESTMENTSunchange0.0180.000%0.00022.891MHKD0.000 
00770SHANGHAI GROWTHunchange0.0500.000%0.000534,300USD0.000 
00804PINESTONEunchange0.1930.000%0.00078.372MHKD0.000 
00806VALUE PARTNERSup1.690+0.595%2.301M3.087BHKD29.586130.000PE
00810CH CASTSON 81down0.510-5.556%43,50072.126MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.066-1.493%115,940163.253MHKD0.000 
00851SHENG YUAN HLDGunchange0.2300.000%0.000202.853MHKD0.000 
00888BISON FINANCEdown0.041-18.000%18,84458.295MHKD0.000 
00900AEON CREDITup5.680+0.531%126,8222.379BHKD8.4516.064PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.216-8.085%10,320226.908MHKD0.000 
00913HARBOUR DIGITALunchange0.6200.000%6,200174.333MHKD0.000 
00952QUAM PLUS FINdown0.224-1.754%13,4301.388BHKD4.91111.200PE
00993HUARONG INT FINup0.053+3.922%4,929461.608MHKD0.000 
01051G-RESOURCESdown2.520-0.395%60,2771.136BHKD4.76220.355PE
01062CDB INT'L INVunchange0.0570.000%0.000165.426MHKD0.000 
01073DA YU FINunchange0.0900.000%0.000205.079MHKD0.000 
01140WEALTHINK AIunchange0.1330.000%0.0001.399BHKD0.0006.650PE
01141CMBC CAPITALdown0.234-17.895%2.384M259.273MHKD0.000 
01160GOLDSTONE CAPunchange0.2950.000%0.00069.995MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINup0.180+7.143%60,23141.458MHKD0.000 
01226CH INV FIN GPunchange0.4400.000%0.000181.543MHKD0.000 
01260WONDERFUL SKYdown0.142-2.069%73,218163.506MHKD0.0006.017PE
01273HK FINANCE GPunchange0.3100.000%0.000128.650MHKD8.3872.183PE
01290CHINA HUIRONGunchange0.9200.000%0.0001.003BHKD2.17419.405PE
01319OIWAHPAWNunchange0.2370.000%0.000456.755MHKD8.0595.267PE
01359CHINA CINDAunchange0.6700.000%36.346M9.090BHKD7.5375.524PE
01375CC SECURITIESunchange1.0000.000%856,2601.195BHKD1.54418.139PE
01428BRIGHT SMARTunchange1.5100.000%1.568M2.563BHKD79.4704.130PE
01456GUOLIAN SECup2.890+0.347%2.636M1.279BHKD5.41810.921PE
01461ZHONGTAIFUTURESup0.550+3.774%89,250152.400MHKD2.8073.837PE
01469GET NICE FINup0.660+4.762%51,2801.650BHKD9.09111.000PE
01476HENGTOU SECunchange2.0000.000%0.000901.692MHKD0.00090.695PE
01543JOIN-SHAREunchange0.7600.000%0.000421.316MHKD2.90234.464PE
01563ALLI INTL ED LEdown0.440-1.124%7.905M744.002MHKD0.0001.671PE
01572CHINA ART FINup0.130+1.563%89,396218.140MHKD0.00017.864PE
01577HUIXIN CREDITunchange0.5300.000%0.00095.400MHKD10.4024.807PE
01601ZGC TEC LEASINGunchange0.7000.000%140,000345.334MHKD10.7113.341PE
01669GIC GROUPdown0.520-3.704%1,040208.000MHKD9.6154.127PE
01697SDITCunchange0.2900.000%0.000337.773MHKD0.0008.767PE
01709DL HOLDINGS GPup4.390+3.294%4.796M6.665BHKD0.235 
01776GF SECdown7.340-0.136%18.111M12.491BHKD4.5078.021PE
01788GUOTAI JUNAN Iunchange0.5300.000%803,3505.064BHKD3.77425.238PE
01835REALWAY CAPITALunchange1.8000.000%0.00069.012MHKD0.000 
01905HAITONG UTup0.830+1.220%2.922M4.809BHKD11.9564.182PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINunchange0.4700.000%14,44070.500MHKD0.000 
01973TIAN TU CAPITALup4.300+16.531%212,280745.009MHKD 
02003VCREDITunchange2.2600.000%0.0001.106BHKD11.0622.204PE
0205151 CREDIT CARDup0.119+3.478%734,563161.640MHKD0.00010.793PE
02263FU SHEK FINup0.155+0.649%17,040155.000MHKD0.00012.917PE
02312CH FIN LEASINGunchange0.1010.000%0.00035.037MHKD0.000 
02324CAPITAL VCunchange0.0850.000%1,70035.711MHKD0.000 
02483K CASHunchange1.7000.000%0.000850.000MHKD12.668PE
02611GTJAup7.840+0.384%4.292M10.912BHKD5.6267.256PE
02680INNOVAX HLDGSunchange0.2170.000%0.00086.800MHKD0.000 
02718DONGZHENG AFCunchange1.1500.000%0.000620.599MHKD0.00039.657PE
02799CITIC FAMCup0.310+3.333%1.495M10.962BHKD0.00012.780PE
03329BOCOM INTLdown0.260-1.887%4,730710.942MHKD0.000 
03360FE HORIZONup5.600+0.539%19.653M24.165BHKD8.9293.455PE
03623C SUCCESS FINup0.620+1.639%14,580342.431MHKD0.000 
03660QFIN-Sup71.500+2.143%24,84823.280BHKD5.9184.854PE
03678HOLLY FUTURESup1.240+1.639%715,680309.628MHKD0.356146.054PE
03848HAOSEN FINTECHunchange2.0000.000%104,342313.166MHKD1.50012.256PE
03877CSSC SHIPPINGunchange1.3200.000%2.620M8.107BHKD9.0914.258PE
03903HANHUA FINdown0.249-2.353%25,498291.330MHKD0.00032.261PE
03908CICCup8.640+0.348%61.485M16.448BHKD2.2976.874PE
03938LFG INV HLDGSunchange0.1360.000%0.00055.211MHKD18.382 
03958DFZQup2.960+0.339%5.352M3.040BHKD5.5888.949PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECup11.500+0.524%116.590M30.131BHKD4.5548.023PE
06058CISI FINunchange0.2100.000%34,020840.000MHKD0.00015.441PE
06066CSCup5.660+0.177%8.185M7.137BHKD4.8706.581PE
06069SY HOLDINGSdown4.160-2.347%5.528M4.117BHKD6.46613.974PE
06099CMSCup6.070+0.165%3.380M7.736BHKD4.5785.857PE
06178EB SECURITIESunchange5.1400.000%3.972M3.619BHKD6.0135.550PE
06623LUFAXdown17.000-2.746%840,37019.492BHKD59.36520.024PE
06686NOAH HOLDINGSunchange18.0800.000%0.0005.968BHKD18.9165.635PE
06806SWHYunchange1.4000.000%994,1443.506BHKD4.4107.054PE
06837HAITONG SECdown3.570-0.279%6.889M12.172BHKD3.08940.473PE
06866ZUOLI M-FINdown0.320-3.030%1,28096.000MHKD6.8913.628PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown3.820-1.036%35.146M14.100BHKD6.3505.171PE
06886HTSCdown8.800-0.452%15.456M15.128BHKD5.3885.912PE
06898CHINA ALUMCANunchange0.5700.000%0.000542.416MHKD1.21123.750PE
08001ORIENTSEC INTdown0.090-10.000%11,34011.197MHKD0.000 
08017TRADEGOunchange0.2220.000%73,636133.200MHKD8.1084.966PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINunchange0.3200.000%0.00027.138MHKD0.0000.945PE
08057MADISON HLDGup0.179+30.657%10,144111.540MHKD0.000 
08063GLOBAL M HLDGup0.042+10.526%790.00021.453MHKD0.000 
08072ROMA META GROUPunchange0.0250.000%0.00021.062MHKD0.000 
08098CL GROUPunchange0.0580.000%0.000127.600MHKD0.000 
08149ALTUS HLDGSunchange0.1100.000%0.00090.123MHKD0.0009.016PE
08163NOIZ GROUPdown0.043-2.273%0.00025.989MHKD0.000 
08168AMASSE CAPITALdown0.048-2.041%47,45152.800MHKD0.000 
08193ASIAPAC FIN INVunchange0.0660.000%0.00015.390MHKD0.000 
08210DLC ASIAup0.040+2.564%400.00032.000MHKD0.0008.163PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPdown0.126-0.787%0.00052.606MHKD0.0006.774PE
08239CAPITAL FINunchange0.5800.000%0.00054.428MHKD0.000 
08333ASTRUM FINdown0.540-1.818%11,00051.840MHKD0.000 
08340ZIJING INTL FINunchange0.1860.000%0.00016.666MHKD0.000 
08350WELL LINK SECdown0.208-3.704%44,216166.400MHKD0.00018.739PE
08365HATCHER GROUPup0.600+7.143%5,16025.690MHKD0.000 
08439SOMERLEY CAPdown0.600-14.286%1,28087.326MHKD4.167 
08452FY FINANCIALunchange0.2210.000%0.00019.855MHKD0.00015.185PE
08525BAIYING HOLDINGdown0.445-2.198%9,760120.150MHKD0.000 
08540VICTORY SECdown3.400-4.225%191,640706.717MHKD0.382 
08613ORIENTAL PAYdown0.134-0.741%14,340254.346MHKD0.000 
08621METROPOLIS CAPunchange0.0420.000%0.00040.320MHKD0.000 
08657TRUE PARTNERunchange0.4500.000%0.000180.000MHKD0.000 
80388HKEX-R up213.200+4.715%6.228M270.303BCNY3.57825.088PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.