Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.146+0.690%2,6001.411BHKD6.8497.684PE
00080CNEWECON FUNDdown0.155-2.516%0.000204.554MHKD0.000 
00086SUN HUNG KAI COup2.490+1.633%855,2064.893BHKD10.442 
00093TERMBRAY INDunchange0.6000.000%0.0001.601BHKD0.000133.333PE
00111CINDA INTL HLDGdown0.247-0.803%0.000158.378MHKD0.000 
00120COSMOPOL INT'Lunchange0.7600.000%17.259M942.112MHKD0.000 
00129ASIA STANDARDunchange0.4100.000%4,100541.111MHKD0.0000.672PE
00133CHINA MERCHANTSup14.260+3.333%3.577M2.172BHKD4.37648.044PE
00139CENTRALWEALTHGPdown0.024-4.000%500,472413.617MHKD0.000 
00165CHINA EB LTDup4.580+2.921%7.452M7.718BHKD5.459 
00188SUNWAH KINGSWAYunchange0.2330.000%0.000173.473MHKD8.584 
00204CAPITAL REALMdown0.480-7.692%204,880415.099MHKD0.000 
00211STYLAND HOLDup0.170+4.938%8,530120.872MHKD0.000 
00214ASIA ORIENTunchange0.4350.000%20,924365.780MHKD0.0000.853PE
00218SWHYHKunchange0.3550.000%14,025554.204MHKD0.000 
00227FIRST SHANGHAIup0.146+4.286%87,376319.839MHKD0.000 
00234NEW CENTURY GPunchange0.0470.000%0.000271.677MHKD0.000 
00245CHINA VERED FINdown0.065-1.515%9.830M2.256BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINdown0.029-3.333%104,724555.152MHKD0.000 
00290GOFINTECH INNOVup0.710+7.576%7.618M4.492BHKD0.000 
00292ASIA STD HOTELdown0.070-2.778%35,700141.263MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLup0.900+3.448%18,0001.350BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.3000.000%0.00086.400MHKD0.000 
00356DT CAPITALup0.074+4.225%85,980202.411MHKD0.000 
00372PT INTL DEVup0.056+1.818%5,040169.536MHKD0.000 
00373ALLIED GROUPunchange1.5200.000%0.0005.341BHKD0.000 
00379EG LEASINGup0.068+21.429%37,301114.737MHKD0.000 
00388HKEX up279.000+1.825%1.439B353.726BHKD3.01429.776PE
00397MINERVA GROUPdown0.124-5.344%78,040310.655MHKD0.000 
00412SDHGdown5.840-1.351%16.342M35.153BHKD0.0002.3KPE
00428COCOON HOLDINGSdown0.098-2.000%38,64659.225MHKD0.0000.980PE
00431G CHINA FINunchange0.0800.000%76,720622.069MHKD0.000 
00508DINGYI GP INVunchange0.5400.000%10,900397.266MHKD0.00090.000PE
00510CASH FIN SER GPdown0.243-0.816%5,450104.775MHKD0.000 
00572FW HOLDINGSdown0.720-1.370%36,579167.178MHKD0.000 
00585IMAGI INT'Lup0.495+1.020%107,850410.811MHKD0.000 
00605C FIN SERVICESunchange0.2900.000%0.00060.693MHKD0.000 
00612DING YI FENGunchange0.6800.000%2.522M1.062BHKD0.000 
00613PLANETREE INT'Ldown0.300-4.762%1,600283.658MHKD0.000 
00619SOUTH CHINA FINdown0.330-13.158%463,35099.421MHKD0.000 
00622OSHIDORIunchange0.1460.000%0.000902.902MHKD0.000 
00628GOME FIN TECHup0.229+3.620%16,112618.557MHKD0.00015.219PE
00629YUE DA INTLunchange0.1600.000%64,034186.980MHKD7.93811.206PE
00668DOYEN INTL HOLDunchange0.1620.000%0.000206.394MHKD0.00015.577PE
00697SHOUCHENGup1.400+0.719%2.864M10.220BHKD3.91425.135PE
00717EMPEROR CAPITALup0.051+8.511%3.086M343.783MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1300.000%11,576516.435MHKD3.07716.049PE
00736CHINA PPT INVunchange0.1190.000%52.03031.793MHKD0.000 
00767ZHONG JI LSup0.240+4.348%104,490109.306MHKD0.000160.000PE
00768UBA INVESTMENTSup0.033+10.000%78,36641.967MHKD0.000 
00770SHANGHAI GROWTHunchange0.0720.000%0.000769,392USD0.000 
00804PINESTONEdown0.260-8.772%3,900105.578MHKD0.000 
00806VALUE PARTNERSup1.890+1.613%11.313M3.452BHKD26.455145.385PE
00810CH CASTSON 81up0.465+1.087%331,05065.762MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.069-4.167%724,988170.673MHKD0.000 
00851SHENG YUAN HLDGdown0.201-8.636%17,190177.276MHKD0.000 
00888BISON FINANCEdown0.041-6.818%180.00058.295MHKD0.000 
00900AEON CREDITunchange6.0000.000%773,6002.513BHKD8.0006.406PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.220-5.172%32,816231.110MHKD0.000 
00913HARBOUR DIGITALdown0.445-7.292%8,900131.578MHKD0.000 
00952QUAM PLUS FINup0.235+0.427%7,0401.456BHKD4.68111.750PE
00993HUARONG INT FINunchange0.0590.000%0.000513.866MHKD0.000 
01051G-RESOURCESup2.610+1.163%17,9701.177BHKD4.59821.149PE
01062CDB INT'L INVunchange0.0900.000%0.000261.199MHKD0.000 
01073DA YU FINunchange0.0870.000%4,350198.243MHKD0.000 
01140WEALTHINK AIunchange0.1250.000%15,1481.315BHKD0.0006.250PE
01141CMBC CAPITALdown0.230-2.542%533,642254.841MHKD0.000 
01160GOLDSTONE CAPunchange0.3350.000%0.00079.486MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%400.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.3000.000%194,30069.097MHKD0.000 
01226CH INV FIN GPup0.320+1.587%1.786M132.031MHKD0.000 
01260WONDERFUL SKYdown0.161-10.556%72,488185.384MHKD0.0006.822PE
01273HK FINANCE GPdown0.320-1.538%3,840132.800MHKD8.1252.254PE
01290CHINA HUIRONGunchange1.0000.000%0.0001.090BHKD2.00021.174PE
01319OIWAHPAWNup0.248+4.641%207,136477.955MHKD7.7025.511PE
01359CHINA CINDAup0.810+2.532%87.006M10.990BHKD6.2106.705PE
01375CC SECURITIESup1.100+0.917%3.720M1.315BHKD1.39820.031PE
01428BRIGHT SMARTup1.780+0.565%11.359M3.021BHKD67.4164.869PE
01456GUOLIAN SECup3.400+1.493%19.335M1.505BHKD4.58712.899PE
01461ZHONGTAIFUTURESup0.550+1.852%272,060152.400MHKD2.7963.852PE
01469GET NICE FINdown0.630-1.563%25,2401.575BHKD9.52410.500PE
01476HENGTOU SECunchange2.0000.000%9.212M901.692MHKD0.00091.050PE
01543JOIN-SHAREunchange0.7400.000%0.000410.229MHKD2.96833.688PE
01563ALLI INTL ED LEunchange0.6300.000%21.102M1.065BHKD0.0002.402PE
01572CHINA ART FINunchange0.1380.000%0.000233.289MHKD0.00019.038PE
01577HUIXIN CREDITunchange0.7000.000%0.000126.000MHKD7.8456.374PE
01601ZGC TEC LEASINGunchange0.7600.000%157,980374.934MHKD9.8553.642PE
01669GIC GROUPunchange0.5900.000%51,720236.000MHKD8.4754.683PE
01697SDITCup0.375+7.143%10,989436.776MHKD0.00011.381PE
01709DL HOLDINGS GPup4.260+1.429%5.360M6.468BHKD0.242 
01776GF SECup7.570+0.132%53.748M12.883BHKD4.3638.304PE
01788GUOTAI JUNAN Iup0.620+5.085%12.997M5.923BHKD3.22629.524PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTdown0.800-1.235%602,3204.636BHKD12.3254.047PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.570+14.000%4,38085.500MHKD0.000 
01973TIAN TU CAPITALdown3.470-3.611%6,964601.205MHKD 
02003VCREDITdown2.340-2.500%8,1361.145BHKD10.6842.291PE
0205151 CREDIT CARDup0.174+9.434%575,740236.348MHKD0.00015.843PE
02263FU SHEK FINunchange0.1760.000%0.000176.000MHKD0.00014.667PE
02312CH FIN LEASINGdown0.110-5.983%485.00038.159MHKD0.000 
02324CAPITAL VCunchange0.1720.000%0.00072.262MHKD0.000 
02483K CASHdown1.700-2.857%150,520850.000MHKD12.668PE
02611GTJAup8.720+2.108%39.401M12.137BHKD5.0418.102PE
02680INNOVAX HLDGSup0.300+3.448%32,430120.000MHKD0.000 
02799CITIC FAMCup0.385+2.667%13.704M13.614BHKD0.00015.934PE
03329BOCOM INTLdown0.330-1.493%37,497902.349MHKD0.000 
03360FE HORIZONup6.330+0.476%9.316M27.326BHKD7.8993.921PE
03623C SUCCESS FINunchange0.7200.000%0.000397.662MHKD0.000 
03660QFIN-Sdown79.300-1.245%0.00025.819BHKD5.3195.404PE
03678HOLLY FUTURESup1.340+0.752%848,610334.598MHKD0.328158.450PE
03848HAOSEN FINTECHup2.920+0.690%337,030457.222MHKD1.02717.964PE
03877CSSC SHIPPINGup1.510+1.342%2.764M9.274BHKD7.9474.871PE
03903HANHUA FINup0.335+4.688%104,060391.950MHKD0.00043.574PE
03908CICCup9.940+0.709%173.833M18.923BHKD1.9897.939PE
03938LFG INV HLDGSdown0.185-2.116%8,88075.103MHKD13.514 
03958DFZQup3.240+3.021%8.582M3.328BHKD5.0969.833PE
03963RONGZHONG FINunchange0.3650.000%0.000215.460MHKD0.000 
06030CITIC SECup12.700+1.600%113.449M33.275BHKD4.1088.895PE
06058CISI FINunchange0.2040.000%2,040816.000MHKD0.00015.000PE
06066CSCup6.530+2.351%19.612M8.234BHKD4.2057.623PE
06069SY HOLDINGSunchange4.2400.000%5.076M4.197BHKD6.34414.298PE
06099CMSCup6.750+1.964%9.647M8.603BHKD4.1006.538PE
06178EB SECURITIESup5.600+1.449%13.034M3.943BHKD5.4976.070PE
06623LUFAXup17.460+1.276%1.495M20.023BHKD57.61920.646PE
06686NOAH HOLDINGSunchange21.0000.000%0.0006.935BHKD15.9056.571PE
06806SWHYup1.540+1.987%8.222M3.856BHKD3.9947.790PE
06837HAITONG SECup3.990+4.178%73.725M13.604BHKD2.75345.411PE
06866ZUOLI M-FINdown0.310-3.125%42,85093.000MHKD7.0863.528PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.530+1.116%98.741M16.720BHKD5.3346.156PE
06886HTSCup9.640+1.688%27.895M16.572BHKD4.8996.502PE
06898CHINA ALUMCANup0.640+1.587%383,880609.028MHKD1.07826.667PE
08001ORIENTSEC INTdown0.226-35.429%289,52828.118MHKD0.000 
08017TRADEGOup0.240+1.266%33,620144.000MHKD7.5005.369PE
08019HAO WEN HLDGSup0.220+2.326%0.00078.336MHKD0.000 
08030FLYING FINup0.360+10.769%10,30030.530MHKD0.0001.068PE
08057MADISON HLDGunchange0.1270.000%0.00079.137MHKD0.000 
08063GLOBAL M HLDGunchange0.0430.000%0.00021.964MHKD0.000 
08072ROMA META GROUPunchange0.0260.000%2,50021.905MHKD0.000 
08098CL GROUPdown0.036-5.263%5,36079.200MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPup0.050+4.167%11,00030.220MHKD0.000 
08168AMASSE CAPITALdown0.072-1.370%67,04079.200MHKD0.000 
08193ASIAPAC FIN INVunchange0.0680.000%0.00015.856MHKD0.000 
08210DLC ASIAunchange0.0500.000%0.00040.000MHKD0.00010.204PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1170.000%6,90048.848MHKD0.0006.290PE
08239CAPITAL FINunchange0.5500.000%0.00051.613MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINdown0.250-9.091%77,60022.400MHKD0.000 
08350WELL LINK SECunchange0.2020.000%0.000161.600MHKD0.00018.198PE
08365HATCHER GROUPunchange0.6800.000%4,00029.116MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.244PE
08525BAIYING HOLDINGdown0.450-1.099%900.000121.500MHKD0.000 
08540VICTORY SECunchange3.1900.000%6,320663.322MHKD0.408 
08613ORIENTAL PAYdown0.125-3.101%0.000237.263MHKD0.000 
08621METROPOLIS CAPdown0.029-6.452%232.00027.840MHKD0.000 
08657TRUE PARTNERunchange0.5000.000%0.000200.000MHKD0.000 
80388HKEX-R up258.800+1.650%4.093M328.116BCNY2.95930.335PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 27/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.