Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,160 -331 Premium -122
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27727JP-HSI @EC2609Bdown0.045123.035M
2
28545GJTENCT@EC2612Bdown0.11098.502M
3
27892JPTENCT@EC2609Edown0.07495.501M
4
27639JP-HSI @EP2609Bup0.06888.698M
5
18996UB-HSI @EC2612Bdown0.04681.598M
Volume
RTMore
  Code Name   Nominal Volume
1
27727JP-HSI @EC2609Bdown0.0452.432B
2
18996UB-HSI @EC2612Bdown0.0461.625B
3
27639JP-HSI @EP2609Bup0.0681.387B
4
27892JPTENCT@EC2609Edown0.0741.272B
5
27347JPALIBA@EC2609Bdown0.0511.201B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23997BI-AIA @EP2607Bup0.040+81.818%
2
11129SG-BDCM@RP2612Aup0.225+63.043%
3
24292HUCMOLY@EP2607Aup0.039+62.500%
4
24058MS-HSI @EP2606Aup0.030+57.895%
5
20612MSALIBA@EP2606Aup0.061+56.410%
%Losers
RTMore
  Code Name   Nominal %Change
1
24065BIJIANC@EP2606Adown0.013-67.500%
2
28248HU-LUYE@EC2610Bdown0.016-52.941%
3
23564CISTANC@EC2606Adown0.038-48.649%
4
21487CICMOLY@EC2606Adown0.017-48.485%
5
23494BP-NIO @EC2606Adown0.022-46.341%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28264BI-HSI @EC2609Cdown0.05619.459
2
27917CT-HSI @EC2609Adown0.05519.958
3
23798BI-HSI @EC2609Adown0.03520.204
4
24182BI-HSI @EP2606Aup0.02620.270
5
26493BI-HSI @EC2608Adown0.01520.302
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23799BI-HSI @EC2606Aunchange0.01039.150
2
24109CT-HSI @EC2606Aunchange0.01037.771
3
24052MS-HSI @EC2606Adown0.01037.762
4
24012UB-HSI @EC2606Adown0.01037.762
5
24093SG-HSI @EC2606Adown0.01037.762
Real time quote last updated: 04/06/2026 13:00
Non real time quote last updated: 04/06/2026 12:42
Turnover
RTMore
  Code Name   Nominal Turnover
1
66246JP#HSI RC2810Wdown0.041683.908M
2
66475SG#HSI RC2809Ddown0.033652.714M
3
66885CI#HSI RC2812Aunchange0.030603.641M
4
66229JP#HSI RC2809Udown0.027593.987M
5
67912HS#HSI RC2811Junchange0.026538.890M
Volume
RTMore
  Code Name   Nominal Volume
1
66475SG#HSI RC2809Ddown0.03216.302B
2
66229JP#HSI RC2809Udown0.02615.008B
3
66469SG#HSI RC28099down0.01414.623B
4
66246JP#HSI RC2810Wdown0.04114.453B
5
66885CI#HSI RC2812Aunchange0.03014.229B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66530UB#ZIJINRP2812Oup0.028+86.667%
2
49833SG#DJIA RP2812Oup0.020+81.818%
3
64299BP#HUAHORC2611Bup0.037+76.190%
4
59679DS#HSI RP2802Nup0.092+73.585%
5
59973UB#HSI RP2812Pup0.088+72.549%
%Losers
RTMore
  Code Name   Nominal %Change
1
66239JP#HSI RC28091down0.010-78.261%
2
65998MS#HSI RC2812Wdown0.010-77.273%
3
65416SG#HSI RC2809Xdown0.010-76.744%
4
66417SG#HSI RC2807Kdown0.010-76.190%
5
66013CI#HSI RC2809Odown0.010-75.610%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69017BI#HSI RC2712Funchange0.33010,000
2
67924GJ#HSI RC27098unchange0.68010,000
3
68994BP#HSI RC2901Gunchange0.35510,000
4
69683CT#HSI RC2711Uunchange0.34510,000
5
69696SG#HSI RC27113unchange0.37010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65416SG#HSI RC2809Xdown0.010252.760
2
65471HS#HSI RC28116down0.010252.760
3
65563UB#HSI RC2809Ddown0.010252.760
4
65805BP#HSI RC28094down0.010252.760
5
66877CI#HSI RC2812Yunchange0.010252.760
Real time quote last updated: ： 04/06/2026 13:00
Non real time quote last updated: 04/06/2026 12:45
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		691.948M16.629%
00700
TENCENT		630.054M15.141%
09988
BABA-W		439.982M10.574%
03690
MEITUAN-W		191.233M4.596%
01810
XIAOMI-W		175.050M4.207%
09992
POP MART		172.011M4.134%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		10.729B96.192%
00981
SMIC		71.828M0.644%
00700
TENCENT		63.473M0.569%
09988
BABA-W		40.900M0.367%
09992
POP MART		38.134M0.342%
01347
HUA HONG SEMI		25.958M0.233%
Latest trading date is 04/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13160 
BITENCT@EC2612B
E. Price︰540.880
IV︰37.457
MoreMACQUARIE
28751 
MBCMOLY@EC2701A
E. Price︰27.770
IV︰
MoreSGA SOCIETE GENERALE
11136 
SG-MSFT@RC2610A
E. Price︰450.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
53685 
SG#HSI RC2809U
E. Price︰24,548.000
Call Price:24,648.000
Inline Warrant
No related information.
Last updated: 04/06/2026 12:46
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/06/2026 13:01
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT15728(Call)26418(Call)
2
HSIHang Seng Index27923(Put)25268(Put)
3
09988BABA-W26661(Call)28215(Call)
4
01810XIAOMI-W22825(Put)26829(Call)
5
00981SMIC29866(Call)19893(Call)
6
09992POP MART27636(Call)17269(Call)
7
03690MEITUAN-W28234(Put)13007(Call)
8
02513KNOWLEDGE ATLAS28389(Call)29318(Call)
9
00992LENOVO GROUP29915(Call)29932(Put)
10
01024KUAISHOU-W28020(Call)27454(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61450(Bear)58103(Bull)
2
00700TENCENT64664(Bull)64186(Bull)
3
00981SMIC63121(Bull)61742(Bull)
4
09988BABA-W64515(Bull)65801(Bull)
5
01810XIAOMI-W68258(Bull)64056(Bull)
6
01347HUA HONG SEMI64390(Bull)63986(Bull)
7
00388HKEX54895(Bull)56619(Bull)
8
03690MEITUAN-W54140(Bull)64320(Bear)
9
09992POP MART67676(Bear)67434(Bear)
10
00005HSBC HOLDINGS59897(Bear)64563(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.161 2.894%
Call
 3.344 2.325%
Put
 0.817 0.568%
  Today Previous
Call/ Put Ratio
 80 : 20 82 : 18
Latest trading date is 04/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.153 7.756%
Bull
 7.350 5.111%
Bear
 3.803 2.645%
  Today Previous
Bull/ Bear Ratio
 66 : 34 51 : 49
Latest trading date is 04/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11167SGCall0.15075,000.000
11168SGPut0.15060,000.000
11169SGPut0.15045,000.000
11170SGPut0.15026,500.000
11171SGPut0.1506,700.000
Code Issuer   Exercise Price % I.V.
18754HUCall8.05043.721
19639UBCall96.000332.797
20137MSCall96.000332.797
20189BICall96.000332.797
20340CICall95.950332.621
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66761BPBear0.03225,500.000
66781BPBear0.02425,350.000
66782BPBear0.04525,630.000
66801BPBull0.02425,300.000
66814BPBull0.02625,150.000
Code Issuer   Exercise Price Call Price
64794CIBull25,150.00025,250.000
66814BPBull25,150.00025,250.000
67083JPBull25,150.00025,250.000
67409UBBull25,150.00025,250.000
67611MSBull25,150.00025,250.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.