Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,138 +87 Premium +22
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
15975JP-HSI @EP2209Eup0.087431.889M
2
29067JP-HSI @EC2209Ddown0.055331.013M
3
29349UB-HSI @EC2209Fdown0.053285.442M
4
15383UB-HSI @EP2211Bup0.092273.244M
5
16625GJTENCT@EC2209Ddown0.070231.750M
  Code Name   Nominal Volume
1
29067JP-HSI @EC2209Ddown0.0556.338B
2
29349UB-HSI @EC2209Fdown0.0535.330B
3
15975JP-HSI @EP2209Eup0.0874.780B
4
16625GJTENCT@EC2209Ddown0.0703.315B
5
14737UBTENCT@EC2209Kdown0.0653.060B
  Code Name   Nominal %Change
1
26040MBYKENR@EC2207Aup0.710+67.059%
2
18671MS-ZTE @EC2209Aup0.029+52.632%
3
21396UB-COSL@EC2206Aup0.066+50.000%
4
28453MBYKENR@EC2210Aup0.690+50.000%
5
28716CSAVICN@EC2207Aup0.031+47.619%
  Code Name   Nominal %Change
1
19163UB-CMOB@EC2206Bdown0.035-57.831%
2
28846MB-CMB @EC2210Adown0.012-57.143%
3
11042BP-HSBC@EC2206Adown0.012-53.846%
4
24736JP-CMOB@EC2209Cdown0.013-50.000%
5
22411JPAMCS3@EC2207Adown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21013SG-HSI @EC2303Adown0.03024.205
2
19191CT-HSI @EC2209Ddown0.02524.303
3
29445BI-HSI @EC2209Bdown0.03924.421
4
29105SG-HSI @EC2209Edown0.05324.570
5
19197CT-HSI @EC2303Adown0.04224.616
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
17016JP-HSI @EC2206Dunchange0.01022.194
2
18771VT-HSI @EC2206Cunchange0.01021.996
3
19957UB-HSI @EC2207Cdown0.01321.634
4
17238UB-HSI @EC2206Dunchange0.01021.614
5
17496CT-HSI @EC2206Dunchange0.01021.431
Real time quote last updated: 26/05/2022 16:59
Non real time quote last updated: 26/05/2022 16:39
  Code Name   Nominal Turnover
1
55195CS#HSI RP2209Yup0.068425.844M
2
57833UB#HSI RP2211Lunchange0.064399.934M
3
54451UB#HSI RC2502Edown0.043322.609M
4
52953CS#HSI RC2501Idown0.043296.944M
5
56714SG#HSI RP2210Fup0.061271.178M
  Code Name   Nominal Volume
1
54451UB#HSI RC2502Edown0.0439.638B
2
52953CS#HSI RC2501Idown0.0437.426B
3
57833UB#HSI RP2211Lunchange0.0646.610B
4
55195CS#HSI RP2209Yup0.0686.060B
5
53333JP#HSI RC2410Jdown0.0395.247B
  Code Name   Nominal %Change
1
56721SG#HSI RP2211Hup0.048+50.000%
2
56678UB#HSI RP2208Uup0.047+46.875%
3
57029JP#HSI RP2210Nup0.059+43.902%
4
56390HS#HSI RP2209Wup0.054+38.462%
5
56465BP#HSI RP2210Uup0.064+36.170%
  Code Name   Nominal %Change
1
55031VT#HSI RC2410Udown0.010-75.000%
2
52951CS#HSI RC2501Hdown0.010-75.000%
3
54071GJ#HSI RC2502Idown0.010-75.000%
4
53320JP#HSI RC2409Hdown0.010-74.359%
5
53550BP#HSI RC2502Vdown0.010-74.359%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
52095GJ#HSI RP2208Dup0.34010,000
2
52316BP#HSI RP2206Lunchange0.72010,000
3
64626SG#HSI RP2207Kup0.47010,000
4
62791SG#HSI RP2209Aunchange0.34510,000
5
56641UB#HSI RP2301Lup0.10810,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55031VT#HSI RC2410Udown0.010201.162
2
56373GJ#HSI RC2502Kdown0.010201.162
3
55380BP#HSI RC2412Udown0.010201.162
4
53194SG#HSI RC2504Odown0.010201.162
5
52951CS#HSI RC2501Hdown0.010201.162
Real time quote last updated: : 26/05/2022 16:59
Non real time quote last updated: 26/05/2022 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.678B35.059%
00700
TENCENT
1.419B18.569%
03690
MEITUAN-W
1.333B17.449%
09988
BABA-SW
491.981M6.440%
00388
HKEX
187.701M2.457%
00005
HSBC HOLDINGS
121.029M1.584%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.006B89.051%
09988
BABA-SW
131.923M1.956%
00700
TENCENT
117.815M1.747%
01211
BYD COMPANY
88.899M1.318%
03690
MEITUAN-W
85.248M1.264%
01024
KUAISHOU-W
40.068M0.594%
Latest trading date is 26/05/2022
Warrants
MoreBOCI ASIA
16078 
BI-CMOB@EC2211A

E. Price︰60.050
IV︰30.010
MoreCREDIT SUISSE
29040 
CS-HSBC@EC2208A

E. Price︰55.930
IV︰29.332
MoreGOLDMAN SACHS
20644 
GS-CSPC@EC2208A

E. Price︰9.200
IV︰50.914
MoreMACQUARIE
26627 
MBMTUAN@EC2210F

E. Price︰208.880
IV︰68.191
MoreSGA SOCIETE GENERALE
15188 
SGALIBA@EC2212D

E. Price︰105.100
IV︰59.798
CBBC
MoreBOCI ASIA
68434 
BI#C MOBRC2212A

E. Price︰46.180
Call Price:47.180
MoreSGA SOCIETE GENERALE
55915 
SG#HSI RP2212W

E. Price︰20,748.000
Call Price:20,648.000
Inline Warrant
No related information.
Last updated: 26/05/2022 16:40
Remarks:  Futures are real time updated. Last updated: 26/05/2022 18:56
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
7.639 7.999%
Call
5.593 5.856%
Put
2.047 2.143%
  Today Previous
Call/ Put Ratio
73 : 27 68 : 32
Latest trading date is 26/05/2022
  Turnover (Billion) % of MT
All CBBC
6.744 7.062%
Bull
3.350 3.508%
Bear
3.395 3.554%
  Today Previous
Bull/ Bear Ratio
50 : 50 44 : 56
Latest trading date is 26/05/2022
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
02242MECall4.470
10437UBCall0.15034,500.000
10438UBPut0.15027,400.000
17212GJCall0.22916.520
17214MBCall0.25081.500
Code Issuer   Exercise Price % I.V.
14711MSCall22.020123.883
16269CTCall3.88077.596
16271CTCall24.880179.541
16478MSCall278.780383.762
16564MSCall25.500251.899
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57175HSBull0.25019,738.000
57186HSBull0.25020,138.000
57187HSBull0.25020,488.000
57188BPBull0.25020,300.000
57193BPBull0.25020,500.000
Code Issuer   Exercise Price Call Price
56931SGBull48.50050.000
57133JPBull48.00050.000
59615CSBull74.00076.000
56685UBBull192.200195.000
57164JPBull192.000195.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.