Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,353 -128 Premium -47
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
11756UB-HSI @EP2306Hdown0.063201.706M
2
12446UB-HSI @EC2308Cup0.050194.728M
3
29570UB-HSI @EP2306Fdown0.048189.973M
4
12204JP-HSI @EP2309Cdown0.098156.105M
5
28202UBMTUAN@EP2307Adown0.069140.152M
Volume
RTMore
  Code Name   Nominal Volume
1
29570UB-HSI @EP2306Fdown0.0484.283B
2
11756UB-HSI @EP2306Hdown0.0633.512B
3
12446UB-HSI @EC2308Cup0.0503.486B
4
28202UBMTUAN@EP2307Adown0.0692.242B
5
29487JP-HSI @EP2306Ddown0.0481.881B
%Gainers
RTMore
  Code Name   Nominal %Change
1
15287HSCLIFE@EC2305Aup0.066+100.000%
2
27210HSJDCOM@EC2304Cup0.054+100.000%
3
14424BICLIFE@EC2305Aup0.092+95.745%
4
28033BIJDCOM@EC2306Aup0.039+95.000%
5
27749GJJDCOM@EC2304Aup0.053+89.286%
%Losers
RTMore
  Code Name   Nominal %Change
1
26929GSALIBA@EP2306Adown0.010-65.517%
2
22237MB-BYD @EP2306Adown0.015-64.286%
3
11252MSWEIMO@EC2306Adown0.014-57.576%
4
28302UBJDCOM@EP2304Adown0.029-56.061%
5
23046MSALIBA@EP2304Adown0.015-54.545%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24709VT-HSI @EC2304Aup0.30522.373
2
11736HS-HSI @EC2309Dup0.05522.854
3
12242SG-HSI @EC2308Bdown0.02922.942
4
11860BI-HSI @EC2309Cup0.06523.163
5
11738HS-HSI @EC2307Bup0.06323.413
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24053BI-HSI @EP2304Adown0.01226.002
2
29619SG-HSI @EP2304Ddown0.01225.163
3
28970HS-HSI @EP2304Adown0.01424.328
4
18119JP-HSI @EP2304Adown0.01324.325
5
18149UB-HSI @EP2304Adown0.01423.559
Real time quote last updated: 31/03/2023 17:00
Non real time quote last updated: 31/03/2023 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55414SG#HSI RP2501Jdown0.053921.409M
2
55682JP#HSI RP2504Tdown0.068472.979M
3
58092UB#HSI RP2403Pdown0.058429.779M
4
58495UB#HSI RC2509Rup0.061401.035M
5
57936CT#HSI RC2411Kup0.101242.921M
Volume
RTMore
  Code Name   Nominal Volume
1
55414SG#HSI RP2501Jdown0.05320.480B
2
58092UB#HSI RP2403Pdown0.05810.328B
3
55682JP#HSI RP2504Tdown0.0689.202B
4
58495UB#HSI RC2509Rup0.0615.373B
5
55251UB#HSI RP2412Vdown0.0564.965B
%Gainers
RTMore
  Code Name   Nominal %Change
1
58349SG#JDCOMRC2401Bup0.035+105.882%
2
55244UB#C MOBRC2410Eup0.028+75.000%
3
58107UB#JDCOMRC2401Cup0.048+71.429%
4
57261SG#JDCOMRC2401Aup0.052+57.576%
5
55158UB#C MOBRC2410Cup0.034+54.545%
%Losers
RTMore
  Code Name   Nominal %Change
1
55310SG#HSI RP2412Mdown0.010-81.481%
2
55472JP#HSI RP2501Sdown0.010-81.132%
3
55560BP#HSI RP2602Gdown0.010-81.132%
4
55222CS#HSI RP2504Jdown0.010-80.769%
5
55408SG#HSI RP2404Edown0.010-79.592%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
57619JP#HSI RC2511Dup0.50010,000
2
60919BP#HSI RC2507Gup0.35010,000
3
56088CS#HSI RC2307Fup0.59010,000
4
55288JP#HSI RP2412Jdown0.09610,000
5
52274SG#HSI RP2502Odown0.14410,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55242UB#HSI RP2501Cdown0.010204.001
2
55255JP#HSI RP2412Hdown0.010204.001
3
55310SG#HSI RP2412Mdown0.010204.001
4
55359BP#HSI RP2503Vdown0.010204.001
5
55736CS#HSI RP2504Ddown0.010204.001
Real time quote last updated: ： 31/03/2023 16:59
Non real time quote last updated: 31/03/2023 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.351B25.843%
00700
TENCENT		1.178B22.521%
03690
MEITUAN-W		676.091M12.928%
09988
BABA-SW		502.800M9.614%
00388
HKEX		187.239M3.580%
01211
BYD COMPANY		136.144M2.603%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.451B84.736%
09988
BABA-SW		350.963M4.610%
00700
TENCENT		240.565M3.160%
03690
MEITUAN-W		112.210M1.474%
01211
BYD COMPANY		96.154M1.263%
00388
HKEX		38.887M0.511%
Latest trading date is 31/03/2023
Issuers’ Pick
More
Warrants
MoreCREDIT SUISSE
13913 
CSALIBA@EC2310B
E. Price︰106.980
IV︰51.772
MoreGOLDMAN SACHS
26263 
GSKUASO@EC2308A
E. Price︰68.000
IV︰60.140
MoreHSBC
29025 
HSCPAIR@EC2312A
E. Price︰9.280
IV︰34.043
MoreMACQUARIE
28011 
MBKUASO@EC2308A
E. Price︰68.050
IV︰62.678
MoreSGA SOCIETE GENERALE
13238 
SGTENCT@EC2307D
E. Price︰455.200
IV︰39.761
CBBC
MoreBOCI ASIA
57998 
BI#HSI RC2309S
E. Price︰19,300.000
Call Price:19,400.000
MoreCREDIT SUISSE
54600 
CS#HSI RC2408C
E. Price︰18,700.000
Call Price:18,800.000
MoreSGA SOCIETE GENERALE
58182 
SG#HSI RP2402B
E. Price︰20,828.000
Call Price:20,728.000
Inline Warrant
No related information.
Last updated: 31/03/2023 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/04/2023 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index12145(Call)24053(Put)
2
00700TENCENT15643(Call)12672(Put)
3
09988BABA-SW12887(Call)26929(Put)
4
03690MEITUAN-W15565(Put)27251(Put)
5
09618JD-SW28081(Call)27953(Put)
6
01211BYD COMPANY21064(Call)29313(Call)
7
02318PING AN15585(Call)14201(Call)
8
00388HKEX24382(Call)24747(Call)
9
01024KUAISHOU-W13709(Call)25372(Call)
10
00941CHINA MOBILE14065(Put)14676(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index57232(Bull)55522(Bear)
2
00700TENCENT58792(Bear)58492(Bull)
3
09988BABA-SW58464(Bull)57403(Bull)
4
03690MEITUAN-W53950(Bear)60790(Bull)
5
02318PING AN51847(Bull)66059(Bull)
6
01211BYD COMPANY57938(Bear)52225(Bear)
7
00388HKEX69196(Bear)54473(Bull)
8
09888BIDU-SW58308(Bear)58600(Bull)
9
01810XIAOMI-W58603(Bull)58384(Bull)
10
00005HSBC HOLDINGS52616(Bull)67188(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.230 3.720%
Call
 2.916 2.075%
Put
 2.313 1.645%
  Today Previous
Call/ Put Ratio
 56 : 44 70 : 30
Latest trading date is 31/03/2023
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.614 5.416%
Bull
 3.337 2.374%
Bear
 4.276 3.042%
  Today Previous
Bull/ Bear Ratio
 44 : 56 54 : 46
Latest trading date is 31/03/2023
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15607GJCall0.151200.100
15608GJCall0.15762.050
15610GJCall0.15358.050
15612BPCall0.2609.700
15614BPPut0.150304.000
Code Issuer   Exercise Price % I.V.
15405EACall63.88049.806
19221EACall58.00044.511
20717JPCall4.790156.302
23279VTPut46.000109.053
26225JPPut30.770150.165
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58677BPBull0.25019,450.000
58678BPBear0.25019,700.000
58679HSBear0.25019,800.000
58682HSBear0.25019,950.000
58685BIBull0.25019,500.000
Code Issuer   Exercise Price Call Price
57712BPBear65.00064.000
58381SGBear64.60064.000
54656MSBear151.000148.000
57938CTBear237.000233.000
53950JPBear150.000147.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.