Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
28,433 -84 Premium -100
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
25721SG-HSI @EP2107Eup0.088352.351M
2
22001UB-HSI @EP2107Dup0.068314.671M
3
22656UB-HSI @EC2109Bdown0.058312.179M
4
18082CSALIBA@EC2108Ddown0.086251.420M
5
12581CSTENCT@EC2107Ddown0.089250.562M
  Code Name   Nominal Volume
1
22656UB-HSI @EC2109Bdown0.0584.959B
2
22001UB-HSI @EP2107Dup0.0684.924B
3
25721SG-HSI @EP2107Eup0.0884.256B
4
22226JPALIBA@EC2107Cdown0.0344.062B
5
25233CSALIBA@EC2107Cdown0.0333.859B
  Code Name   Nominal %Change
1
26723MBMTUAN@EP2107Bup0.036+260.000%
2
21044MSMTUAN@EP2105Cup0.120+252.941%
3
29013CTMTUAN@EP2105Bup0.130+225.000%
4
20163HT-BYD @EC2106Cup0.030+200.000%
5
29535HTMTUAN@EP2106Bup0.090+181.250%
  Code Name   Nominal %Change
1
26218SGMTUAN@EC2105Cdown0.021-77.174%
2
28306VTMTUAN@EC2105Bdown0.025-73.118%
3
19650MSMTUAN@EC2105Ddown0.022-71.053%
4
19649MSMTUAN@EC2106Bdown0.010-64.286%
5
22319MBMTUAN@EC2106Adown0.034-61.798%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28231HS-HSI @EC2106Bunchange0.44013.285
2
26947BP-HSI @EC2109Adown0.30014.657
3
16747HS-HSI @EC2106Adown0.02115.505
4
12558BP-HSI @EC2106Bdown0.10315.605
5
18077HS-HSI @EC2106Cdown0.10115.690
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
16747HS-HSI @EC2106Adown0.02135.507
2
23796SG-HSI @EC2106Adown0.02631.264
3
25719SG-HSI @EC2107Cdown0.01131.006
4
19632HS-HSI @EC2107Ddown0.01330.503
5
17380UB-HSI @EC2106Adown0.03030.226
Real time quote last updated: 10/05/2021 15:44
Non real time quote last updated: 10/05/2021 15:25
  Code Name   Nominal Turnover
1
58525SG#HSI RC2402Bdown0.032491.542M
2
53501SG#HSI RP2110Gup0.104486.872M
3
61720BI#HSI RC2308Vdown0.038479.319M
4
61923HT#HSI RC2407Sdown0.037455.395M
5
57906CS#HSI RP2109Uup0.084418.784M
  Code Name   Nominal Volume
1
57914CS#HSI RC2404Odown0.02311.637B
2
58525SG#HSI RC2402Bdown0.03211.063B
3
61923HT#HSI RC2407Sdown0.0379.295B
4
61720BI#HSI RC2308Vdown0.0388.926B
5
57906CS#HSI RP2109Uup0.0846.694B
  Code Name   Nominal %Change
1
57468UB#MTUANRP2112Aup0.075+120.588%
2
56469HT#MTUANRP2111Jup0.079+119.444%
3
58484SG#MTUANRP2111Lup0.076+100.000%
4
55441SG#MTUANRP2112Oup0.088+95.556%
5
55715UB#MTUANRP2111Sup0.430+92.825%
  Code Name   Nominal %Change
1
56624UB#MTUANRC2111Adown0.010-84.848%
2
60551GS#MTUANRC2107Zdown0.010-84.615%
3
64096HT#MTUANRC2105Bdown0.050-83.333%
4
59506SG#MTUANRC2105Vdown0.057-83.235%
5
53736GS#MTUANRC2107Ddown0.010-82.759%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
51902CS#HSI RC2312Adown0.27510,000
2
64695HS#HSI RC2303Zdown0.19610,000
3
54400CS#HSI RC2311Wdown0.18010,000
4
64654CS#HSI RC2310Gunchange0.26010,000
5
65712SG#HSI RP2106Oup0.41510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59038CS#HSI RC2402Qunchange0.012198.163
2
58636HS#HSI RC2310Cunchange0.011172.965
3
58989VT#HSI RC2402Yunchange0.018158.532
4
58717SG#HSI RC2403Uunchange0.019150.192
5
57914CS#HSI RC2404Odown0.021129.732
Real time quote last updated: : 10/05/2021 15:44
Non real time quote last updated: 10/05/2021 15:25
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.940B17.018%
00700
TENCENT
2.064B18.100%
03690
MEITUAN-W
1.717B15.058%
09988
BABA-SW
1.417B12.430%
00388
HKEX
538.193M4.720%
00005
HSBC HOLDINGS
333.788M2.927%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.955B87.207%
03690
MEITUAN-W
309.607M3.882%
00700
TENCENT
191.913M2.406%
09988
BABA-SW
108.133M1.356%
01810
XIAOMI-W
45.665M0.573%
00388
HKEX
25.243M0.317%
Latest trading date is 10/05/2021
Warrants
MoreBOCI ASIA
20558 
BITENCT@EC2107A

E. Price︰707.500
IV︰34.578
MoreCREDIT SUISSE
28676 
CSTENCT@EP2107D

E. Price︰532.380
IV︰31.007
MoreGOLDMAN SACHS
23256 
GS-BILI@EC2109A

E. Price︰933.500
IV︰55.820
MoreMACQUARIE
21660 
MB-SGC @EC2202B

E. Price︰27.880
IV︰63.504
MoreSGA SOCIETE GENERALE
18264 
SGALIBA@EC2109C

E. Price︰239.080
IV︰37.431
CBBC
MoreBOCI ASIA
56061 
BI#HSI RC2308U

E. Price︰28,200.000
Call Price:28,300.000
MoreCREDIT SUISSE
54975 
CS#HSI RP2108T

E. Price︰29,100.000
Call Price:29,000.000
MoreGOLDMAN SACHS
62682 
GS#TENCTRC2110Q

E. Price︰577.500
Call Price:580.000
MoreMACQUARIE
1810 
XIAOMI-W

E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
58489 
SG#HSI RP2109U

E. Price︰29,248.000
Call Price:29,148.000
Inline Warrant
No related information.
Last updated: 10/05/2021 15:25
Remarks:  Futures are real time updated. Last updated: 10/05/2021 15:44
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
11.433 8.239%
Call
8.902 6.415%
Put
2.529 1.822%
  Today Previous
Call/ Put Ratio
78 : 22 77 : 23
Latest trading date is 10/05/2021
  Turnover (Billion) % of MT
All CBBC
7.992 5.759%
Bull
4.005 2.886%
Bear
3.987 2.873%
  Today Previous
Bull/ Bear Ratio
50 : 50 42 : 58
Latest trading date is 10/05/2021
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24940MSCall0.150175.100
24942MSCall0.150200.200
24943MSPut0.250535.000
24950MSCall0.15036.930
24951MSCall0.2506.100
Code Issuer   Exercise Price % I.V.
11180SGCall439.000219.622
11419GSCall66.430118.772
15174VTCall316.18086.120
17353JPCall14.140151.234
17367JPCall202.220113.948
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
58627HSBear0.2508,800.000
58636HSBull0.25028,398.000
58638HSBear0.25029,188.000
58640HSBear0.25028,768.000
58646EABull0.25075.150
Code Issuer   Exercise Price Call Price
51871VTBear9.4509.150
56473UBBull589.200592.000
60568SGBull589.000592.000
64008UBBull211.000213.000
61651VTBull211.200213.200
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.