Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
17,126 +104 Premium +105
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
22631JP-HSI @EC2412Adown0.073330.988M
2
23471JP-HSI @EP2410Bup0.053323.842M
3
24381JP-HSI @EC2411Bdown0.084312.176M
4
23628UB-HSI @EP2410Cup0.047305.808M
5
24022UB-HSI @EC2409Bdown0.052290.426M
  Code Name   Nominal Volume
1
23628UB-HSI @EP2410Cup0.0476.973B
2
23471JP-HSI @EP2410Bup0.0536.671B
3
25750UB-HSI @EC2502Aunchange0.0415.718B
4
23605UB-HSI @EP2411Adown0.0445.414B
5
24022UB-HSI @EC2409Bdown0.0524.689B
  Code Name   Nominal %Change
1
22073SG-WPC @EC2410Aup0.039+178.571%
2
24132HS-WPC @EC2502Aup0.051+88.889%
3
25088HS-CMOB@EP2410Aup0.032+77.778%
4
24406MBSNTRK@EC2503Aup0.239+75.735%
5
24610HS-CMOB@EP2501Aup0.031+63.158%
  Code Name   Nominal %Change
1
23164BI-CUNI@EC2408Adown0.030-68.421%
2
23842HSSMORE@EC2408Adown0.010-58.333%
3
20863UBCSHIP@EC2408Adown0.013-58.065%
4
26268CTESBUY@EC2502Adown0.126-48.361%
5
22424MSTENCT@EC2408Adown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
24314SG-HSI @EP2407Bunchange0.0103.741
2
23482UB-HSI @EP2407Bunchange0.0103.741
3
23988HS-HSI @EP2407Aunchange0.0103.741
4
24334CT-HSI @EP2407Aunchange0.0107.835
5
23128JP-HSI @EP2407Bunchange0.0108.309
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
24314SG-HSI @EP2407Bunchange0.010160.595
2
23482UB-HSI @EP2407Bunchange0.010160.595
3
23988HS-HSI @EP2407Aunchange0.010160.595
4
24334CT-HSI @EP2407Aunchange0.010118.527
5
23128JP-HSI @EP2407Bunchange0.010114.904
Real time quote last updated: 26/07/2024 17:00
Non real time quote last updated: 26/07/2024 16:40
  Code Name   Nominal Turnover
1
65113UB#HSI RP2704Ounchange0.044385.310M
2
65237JP#HSI RP27055unchange0.050369.183M
3
56050UB#HSI RC2609Wunchange0.028327.733M
4
56053UB#HSI RC2607Odown0.042300.556M
5
65222UB#HSI RP2704Yunchange0.060298.460M
  Code Name   Nominal Volume
1
65113UB#HSI RP2704Ounchange0.04410.138B
2
65237JP#HSI RP27055unchange0.0509.533B
3
56050UB#HSI RC2609Wunchange0.0288.374B
4
56053UB#HSI RC2607Odown0.0427.249B
5
65137JP#HSI RP27052up0.0456.638B
  Code Name   Nominal %Change
1
55982SG#JDCOMRC2411Dup0.064+100.000%
2
58701CT#TENCTRC2501Bup0.019+90.000%
3
56985JP#TENCTRC2412Eup0.022+83.333%
4
56999UB#TENCTRC2410Sup0.017+70.000%
5
49757UB#DJIA RC2503Eup0.030+66.667%
  Code Name   Nominal %Change
1
59685HS#C MOBRC2411Cdown0.010-60.000%
2
61593UB#C MOBRC2610Adown0.010-58.333%
3
56918SG#CNOOCRC2610Cdown0.045-58.333%
4
63731CT#C MOBRC2610Adown0.010-50.000%
5
57998UB#C MOBRC2410Udown0.019-48.649%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67722JP#HSI RC2609Wunchange0.19510,000
2
67731JP#HSI RC2611Junchange0.28510,000
3
52953GJ#HSI RP2502Edown0.49010,000
4
51787SG#HSI RC2410Junchange0.27510,000
5
67691SG#HSI RC2608Tunchange0.23210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56624GJ#HSI RC2509Pdown0.010170.213
2
56442BP#HSI RC2612Edown0.010170.213
3
65170HS#HSI RC2509Punchange0.010170.213
4
65241JP#HSI RC26118unchange0.010170.213
5
56100HU#HSI RC2607Edown0.010170.213
Real time quote last updated: : 26/07/2024 17:00
Non real time quote last updated: 26/07/2024 16:36
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
3.544B58.998%
00700
TENCENT
766.734M12.764%
03690
MEITUAN-W
358.409M5.967%
09988
BABA-SW
136.490M2.272%
00388
HKEX
124.354M2.070%
00941
CHINA MOBILE
94.615M1.575%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.659B94.373%
00700
TENCENT
77.105M1.093%
00883
CNOOC
49.674M0.704%
03690
MEITUAN-W
48.802M0.692%
09618
JD-SW
38.520M0.546%
00941
CHINA MOBILE
26.818M0.380%
Latest trading date is 26/07/2024
Warrants
MoreMACQUARIE
23228 
MBNOEDU@EC2505A

E. Price︰88.880
IV︰67.318
CBBC
MoreBOCI ASIA
55915 
BI#HSI RC2412J

E. Price︰16,500.000
Call Price:16,600.000
MoreSGA SOCIETE GENERALE
56125 
SG#HSI RC2507D

E. Price︰16,608.000
Call Price:16,708.000
Inline Warrant
No related information.
Last updated: 26/07/2024 16:40
Remarks:  Futures are real time updated. Last updated: 27/07/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
6.007 5.739%
Call
3.422 3.269%
Put
2.585 2.470%
  Today Previous
Call/ Put Ratio
57 : 43 80 : 20
Latest trading date is 26/07/2024
  Turnover (Billion) % of MT
All CBBC
7.056 6.741%
Bull
3.407 3.255%
Bear
3.649 3.486%
  Today Previous
Bull/ Bear Ratio
48 : 52 59 : 41
Latest trading date is 26/07/2024
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10354JPPut0.251140.000
26479MBCall0.3122.180
26480HUPut0.15166.750
26481HUPut0.15115.130
26482MBCall0.250158.880
Code Issuer   Exercise Price % I.V.
17648BPCall158.000200.735
19797SGCall9.16047.207
20662UBCall117.870101.111
20677HUCall117.870101.111
20863UBCall9.17035.146
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49758BPBull0.25019,300.000
49759BPBull0.25019,550.000
49760BPBear0.25020,700.000
49761BPBear0.25020,450.000
49762BPBear0.25020,200.000
Code Issuer   Exercise Price Call Price
59441HSBull9.00010.500
59685HSBull71.40072.000
61593UBBull71.40072.000
64908HSBull16,828.00016,928.000
56100HUBull16,850.00016,950.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.