Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
16,386 -66 Premium -125
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
21633JP-HSI @EC2407Bdown0.114248.810M
2
22441JP-HSI @EP2406Ddown0.090185.204M
3
21921UB-HSI @EC2407Bdown0.109175.604M
4
21797UB-HSI @EC2406Cdown0.066174.722M
5
23140UB-HSI @EP2408Aup0.068173.120M
  Code Name   Nominal Volume
1
20306JP-HSI @EC2407Adown0.0362.582B
2
23140UB-HSI @EP2408Aup0.0682.571B
3
21797UB-HSI @EC2406Cdown0.0662.562B
4
23262UB-HSI @EP2409Bunchange0.0762.251B
5
21633JP-HSI @EC2407Bdown0.1142.088B
  Code Name   Nominal %Change
1
19047BP-SMIC@EC2407Aup0.077+102.632%
2
22058UBGANFE@EC2406Bup0.047+88.000%
3
23498MB-TRIP@EC2505Aup0.345+87.500%
4
19424BP-SMIC@EC2404Bup0.073+87.179%
5
21822JPGANFE@EC2406Bup0.052+79.310%
  Code Name   Nominal %Change
1
20817GJBAIDU@EC2405Adown0.033-51.471%
2
21381MSBAIDU@EC2405Adown0.034-51.429%
3
21113HSBAIDU@EC2405Adown0.035-49.275%
4
21273CTBAIDU@EC2405Adown0.036-48.571%
5
20860UBBAIDU@EC2405Adown0.035-47.761%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18404JP-HSI @EP2403Bunchange0.25522.892
2
20446JP-HSI @EP2404Aup0.14122.958
3
21921UB-HSI @EC2407Bdown0.10923.056
4
21872HS-HSI @EC2407Bdown0.10923.056
5
21975CT-HSI @EC2407Adown0.11423.071
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19563CT-HSI @EC2403Cdown0.01025.755
2
20188HS-HSI @EC2403Dunchange0.01025.104
3
20141SG-HSI @EC2403Eunchange0.01025.075
4
19926JP-HSI @EC2403Dunchange0.01025.075
5
20130UB-HSI @EC2403Eunchange0.01025.075
Real time quote last updated: 29/02/2024 16:59
Non real time quote last updated: 29/02/2024 16:39
  Code Name   Nominal Turnover
1
50214SG#HSI RC2608Bdown0.043245.446M
2
64801JP#HSI RP2608Xup0.047224.668M
3
50518JP#HSI RC2607Edown0.039176.797M
4
65233JP#HSI RP2611Eup0.051167.815M
5
65446JP#HSI RP2608Gup0.056166.796M
  Code Name   Nominal Volume
1
64801JP#HSI RP2608Xup0.0475.197B
2
50214SG#HSI RC2608Bdown0.0434.876B
3
50676HS#HSI RP2608Runchange0.0344.169B
4
50518JP#HSI RC2607Edown0.0393.944B
5
50717JP#HSI RP2611Funchange0.0383.806B
  Code Name   Nominal %Change
1
66595SG#BAIDURP2512Aup0.123+86.364%
2
50284BI#SMIC RC2412Kup0.390+56.000%
3
65497UB#BAIDURP2411Cup0.205+47.482%
4
50373UB#MTUANRC2409Cup0.066+46.667%
5
62557BP#BAIDURP2411Eup0.207+41.781%
  Code Name   Nominal %Change
1
68390UB#BAIDURC2408Cdown0.012-88.350%
2
69946JP#BAIDURC2507Adown0.023-79.279%
3
68171SG#BAIDURC2408Adown0.041-65.546%
4
67383SG#SMIC RP2512Bdown0.018-53.846%
5
67176UB#SMIC RP2512Bdown0.029-40.816%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56473BI#HSI RP2403Uup0.18410,000
2
51565UB#HSI RP2604Dunchange0.25510,000
3
51581SG#HSI RP2601Yup0.27510,000
4
55251UB#HSI RP2412Vup0.38010,000
5
67709SG#HSI RC2509Ldown0.29010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
50678BP#HSI RP2612Bunchange0.010165.114
2
50662HS#HSI RP2611Cunchange0.010165.114
3
50546HS#HSI RC2607Cunchange0.013127.011
4
50556SG#HSI RC2509Eunchange0.013127.011
5
50690UB#HSI RP2611Junchange0.014117.939
Real time quote last updated: : 29/02/2024 16:59
Non real time quote last updated: 29/02/2024 16:37
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.711B39.566%
00700
TENCENT
501.407M11.592%
03690
MEITUAN-W
392.249M9.068%
09988
BABA-SW
240.437M5.559%
00388
HKEX
199.993M4.624%
09888
BIDU-SW
163.377M3.777%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
4.774B90.231%
03690
MEITUAN-W
171.610M3.244%
00700
TENCENT
55.217M1.044%
09988
BABA-SW
39.918M0.754%
01211
BYD COMPANY
32.227M0.609%
00981
SMIC
30.534M0.577%
Latest trading date is 29/02/2024
Warrants
MoreGOLDMAN SACHS
20896 
GSJDCOM@EC2407A

E. Price︰118.100
IV︰54.160
MoreHSBC
20968 
HS-SHKP@EC2412A

E. Price︰88.050
IV︰27.763
MoreMACQUARIE
22778 
MBBAIDU@EC2407A

E. Price︰119.900
IV︰47.030
MoreSGA SOCIETE GENERALE
22349 
SGTENCT@EC2405B

E. Price︰328.200
IV︰35.834
CBBC
MoreBOCI ASIA
50277 
BI#HSI RC2409D

E. Price︰16,100.000
Call Price:16,200.000
MoreSGA SOCIETE GENERALE
67381 
SG#HSI RP2412E

E. Price︰17,108.000
Call Price:17,008.000
Inline Warrant
No related information.
Last updated: 29/02/2024 16:40
Remarks:  Futures are real time updated. Last updated: 01/03/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
4.326 3.318%
Call
3.044 2.335%
Put
1.281 0.983%
  Today Previous
Call/ Put Ratio
70 : 30 66 : 34
Latest trading date is 29/02/2024
  Turnover (Billion) % of MT
All CBBC
5.291 4.059%
Bull
2.319 1.779%
Bear
2.972 2.280%
  Today Previous
Bull/ Bear Ratio
44 : 56 55 : 45
Latest trading date is 29/02/2024
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10198JPCall0.25044,000.000
10199JPPut0.25039,000.000
10200JPPut0.15015,920.000
23523HSPut0.25014.980
23524BPCall0.250450.000
Code Issuer   Exercise Price % I.V.
17468MBPut88.88051.286
10037JPCall35,000.00038.853
10038JPPut32,875.00083.376
10929JPPut30,000.000113.143
10930JPCall38,000.00021.052
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49596JPBear0.25044,400.000
49597JPBear0.25020,700.000
50616HSBull0.25016,500.000
50617HSBull0.25016,625.000
50618BPBull0.25016,500.000
Code Issuer   Exercise Price Call Price
50230UBBull65.40066.000
68390UBBull97.00099.000
69946JPBull97.00099.000
50678BPBear16,750.00016,650.000
50653SGBear16,710.00016,610.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.