Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,589 -125 Premium -12
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27728UB-HSI @EP2503Fup0.063337.712M
2
27851UB-HSI @EC2504Adown0.047331.659M
3
28611UB-HSI @EC2504Gdown0.054328.045M
4
27896JP-HSI @EC2504Adown0.039192.566M
5
27591JP-HSI @EP2503Eup0.067188.479M
Volume
RTMore
  Code Name   Nominal Volume
1
27851UB-HSI @EC2504Adown0.0476.741B
2
28611UB-HSI @EC2504Gdown0.0545.954B
3
27728UB-HSI @EP2503Fup0.0635.331B
4
27896JP-HSI @EC2504Adown0.0394.677B
5
27899JP-HSI @EC2504Cdown0.0463.394B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25541CI-CGNP@EC2502Aup0.028+180.000%
2
27886CIKUASO@EP2504Aup0.227+90.756%
3
26989HSSPDRG@EC2501Aup0.023+53.333%
4
26501JPSPDRG@EC2501Aup0.029+45.000%
5
26437UBSPDRG@EC2501Aup0.030+42.857%
%Losers
RTMore
  Code Name   Nominal %Change
1
27069CIKUASO@EC2502Adown0.148-58.310%
2
27517HUKUASO@EC2502Adown0.151-58.056%
3
23230MBXPENG@EC2412Adown0.160-57.895%
4
27245JPKUASO@EC2502Adown0.169-56.667%
5
27216KSKUASO@EC2502Adown0.183-55.366%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25601HS-HSI @EC2411Fdown0.02919.873
2
28232MS-HSI @EP2504Cunchange0.20121.499
3
25232JP-HSI @EP2411Dunchange0.01021.504
4
27846UB-HSI @EP2504Bdown0.15821.528
5
28408MS-HSI @EP2504Eunchange0.16521.530
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25443HS-HSI @EC2411Edown0.01059.755
2
25232JP-HSI @EP2411Dunchange0.01054.592
3
25362JP-HSI @EC2411Ddown0.01453.765
4
25465UB-HSI @EP2411Dunchange0.01053.486
5
25371CT-HSI @EP2411Cdown0.01151.653
Real time quote last updated: 21/11/2024 17:00
Non real time quote last updated: 21/11/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
60614JP#HSI RP2712Oup0.043409.715M
2
61141UB#HSI RC27095down0.037335.842M
3
60819UB#HSI RP2704Mup0.045322.517M
4
60712SG#HSI RP2602Cup0.058291.659M
5
61044UB#HSI RP2704Qup0.035288.522M
Volume
RTMore
  Code Name   Nominal Volume
1
60614JP#HSI RP2712Oup0.04310.302B
2
61044UB#HSI RP2704Qup0.0358.676B
3
61141UB#HSI RC27095down0.0378.160B
4
60819UB#HSI RP2704Mup0.0457.505B
5
60565SG#HSI RP2604Lup0.0395.974B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55473UB#KUASORP2712Cup0.140+47.368%
2
60652BI#HSI RP2604Iup0.027+42.105%
3
56553JP#KUASORP2512Bup0.188+41.353%
4
59093SG#KUASORP2612Aup0.179+39.844%
5
59233HS#KUASORP2512Aup0.197+36.806%
%Losers
RTMore
  Code Name   Nominal %Change
1
59001UB#KUASORC2505Adown0.039-63.889%
2
59405SG#KUASORC2508Adown0.038-57.303%
3
51526JP#KUASORC2504Cdown0.051-55.652%
4
57693UB#KUASORC2504Gdown0.061-51.969%
5
51426SG#KUASORC2507Adown0.066-49.618%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
52718BP#HSI RP25047unchange1.30010,000
2
66928HS#HSI RC2611Edown0.47510,000
3
52963CI#HSI RP25046unchange0.43510,000
4
53033SG#HSI RP25032unchange0.36510,000
5
53137SG#HSI RP26041unchange0.30510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61205MS#HSI RC2712Bunchange0.010196.011
2
61214HS#HSI RP2711Vunchange0.010196.011
3
61234SG#HSI RP2602Aunchange0.010196.011
4
61263UB#HSI RP2712Zunchange0.011178.192
5
61227CT#HSI RP2504Qunchange0.013150.778
Real time quote last updated: ： 21/11/2024 16:57
Non real time quote last updated: 21/11/2024 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.605B47.425%
00700
TENCENT		685.518M12.482%
03690
MEITUAN-W		539.996M9.832%
09988
BABA-W		490.688M8.935%
00388
HKEX		252.713M4.602%
01024
KUAISHOU-W		137.002M2.495%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.269B96.190%
00700
TENCENT		49.352M0.901%
09988
BABA-W		29.194M0.533%
01024
KUAISHOU-W		23.810M0.435%
03690
MEITUAN-W		14.394M0.263%
01810
XIAOMI-W		13.855M0.253%
Latest trading date is 21/11/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28076 
BIALIBA@EP2505A
E. Price︰91.330
IV︰37.887
MoreMACQUARIE
25782 
MBSMORE@EC2505A
E. Price︰13.690
IV︰78.748
MoreSGA SOCIETE GENERALE
10300 
SG-NVDA@RP2503A
E. Price︰110.000
IV︰
CBBC
MoreBOCI ASIA
51180 
BI#HSI RC2709I
E. Price︰19,100.000
Call Price:19,200.000
MoreSGA SOCIETE GENERALE
60557 
SG#HSI RP2604Y
E. Price︰20,200.000
Call Price:20,100.000
Inline Warrant
No related information.
Last updated: 21/11/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/11/2024 17:03
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index27596(Call)26999(Put)
2
02318PING AN24703(Call)27628(Call)
3
00700TENCENT28548(Call)27893(Call)
4
09988BABA-W27127(Call)25539(Call)
5
03690MEITUAN-W27930(Put)28505(Call)
6
00388HKEX25085(Call)22598(Call)
7
00780TONGCHENGTRAVEL26216(Call)23118(Call)
8
02840SPDR GOLD TRT25311(Put)27545(Call)
9
01810XIAOMI-W28069(Put)28288(Put)
10
01024KUAISHOU-W22772(Call)23304(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60495(Bear)59860(Bear)
2
00700TENCENT50201(Bull)50942(Bull)
3
03690MEITUAN-W50093(Bull)52128(Bull)
4
09988BABA-W69551(Bull)69594(Bull)
5
00388HKEX51738(Bull)56709(Bull)
6
01024KUAISHOU-W59001(Bull)51526(Bull)
7
01810XIAOMI-W58673(Bull)59468(Bull)
8
01211BYD COMPANY53319(Bear)51389(Bull)
9
00883CNOOC68387(Bull)64748(Bull)
10
02318PING AN51533(Bull)51667(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.492 4.605%
Call
 4.045 3.392%
Put
 1.447 1.213%
  Today Previous
Call/ Put Ratio
 74 : 26 70 : 30
Latest trading date is 21/11/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.478 4.593%
Bull
 2.562 2.148%
Bear
 2.917 2.445%
  Today Previous
Bull/ Bear Ratio
 47 : 53 53 : 47
Latest trading date is 21/11/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10470JPPut0.25133,000.000
10471JPPut0.25136,000.000
10472JPCall0.25041,000.000
10473JPCall0.25144,000.000
29073MSCall0.150230.100
Code Issuer   Exercise Price % I.V.
21838HSCall1,580.500237.934
23415DSCall1,580.500202.045
23421SGCall1,580.500
19743SGCall92.500247.027
21332HSCall222.000211.520
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61193BIBull0.25019,555.000
61194BIBull0.25019,400.000
61195BIBear0.25020,000.000
61196BIBear0.25020,200.000
61199CIBull0.25019,555.000
Code Issuer   Exercise Price Call Price
61205MSBull19,476.00019,576.000
61249BPBull19,470.00019,570.000
61214HSBear19,850.00019,750.000
61234SGBear19,848.00019,748.000
61227CTBear19,828.00019,728.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.