17,621 | -59 | Premium -30 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
2 | 21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
3 | 21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
4 | 23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
5 | 20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
Code | Name | Nominal | Volume | ||
1 | 23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
2 | 23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
3 | 20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
4 | 17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
5 | 21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Code | Name | Nominal | %Change | ||
1 | 22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
2 | 21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
3 | 22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
4 | 22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
5 | 22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
Code | Name | Nominal | %Change | ||
1 | 18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
2 | 20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
3 | 16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
4 | 19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
5 | 22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Code | Name | Nominal | IV | ||
1 | 23142 | UB-HSI @EC2409A | 0.295 | 16.831 | |
2 | 22905 | JP-HSI @EC2409A | 0.320 | 17.103 | |
3 | 22857 | CT-HSI @EC2408B | 0.219 | 18.308 | |
4 | 21975 | CT-HSI @EC2407A | 0.158 | 18.839 | |
5 | 22640 | SG-HSI @EC2407C | 0.151 | 19.050 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 20305 | JP-HSI @EC2404B | 0.010 | 42.262 | |
2 | 20318 | UB-HSI @EC2404B | 0.010 | 39.499 | |
3 | 21272 | CT-HSI @EC2404B | 0.010 | 39.499 | |
4 | 20869 | HS-HSI @EC2404B | 0.010 | 37.833 | |
5 | 21309 | JP-HSI @EC2404C | 0.010 | 37.744 |
Code | Name | Nominal | Turnover | ||
1 | 56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
2 | 56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
3 | 60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
4 | 60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
5 | 56052 | UB#HSI RC2501A | 0.061 | 220.789M |
Code | Name | Nominal | Volume | ||
1 | 60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
2 | 60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
3 | 60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
4 | 60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
5 | 60384 | JP#HSI RP2610V | 0.030 | 4.458B |
Code | Name | Nominal | %Change | ||
1 | 66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
2 | 54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
3 | 66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
4 | 67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
5 | 67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
Code | Name | Nominal | %Change | ||
1 | 55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
2 | 61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
3 | 60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
4 | 61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
5 | 52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Name | Nominal | Out. Qty | |||
1 | 67722 | JP#HSI RC2609W | 0.237 | 10,000 | |
2 | 67737 | JP#HSI RC2609U | 0.305 | 10,000 | |
3 | 67473 | SG#HSI RC2609T | 0.270 | 10,000 | |
4 | 67691 | SG#HSI RC2608T | 0.270 | 10,000 | |
5 | 67774 | UB#HSI RC2609R | 0.247 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 61437 | SG#HSI RP2502W | 0.010 | 176.512 | |
2 | 61546 | UB#HSI RP2610Q | 0.010 | 176.512 | |
3 | 61248 | HU#HSI RP2601A | 0.010 | 176.512 | |
4 | 61263 | BP#HSI RP2605X | 0.010 | 176.512 | |
5 | 60857 | UB#HSI RP2610G | 0.010 | 176.512 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 27/04/2024 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
4.820 | 3.065% |
Call |
2.507 | 1.594% |
Put |
2.313 | 1.471% |
Today | Previous | |
Call/ Put Ratio |
52 : 48 | 57 : 43 |
Turnover (Billion) | % of MT | |
All CBBC |
6.475 | 4.118% |
Bull |
2.606 | 1.657% |
Bear |
3.869 | 2.460% |
Today | Previous | |
Bull/ Bear Ratio |
40 : 60 | 43 : 57 |
Code | Issuer | Issued Price | Exercise Price | |
24631 | HS | Put | 0.150 | 269.800 |
24632 | HS | Call | 0.200 | 112.100 |
24633 | CT | Put | 0.150 | 102.100 |
24634 | CT | Call | 0.150 | 252.400 |
24635 | UB | Put | 0.150 | 269.800 |
Code | Issuer | Exercise Price | % I.V. | |
12168 | MB | Call | 6.880 | 388.068 |
12306 | MB | Call | 80.000 | 97.587 |
12307 | MB | Call | 80.880 | 597.426 |
13045 | BP | Call | 135.000 | 294.949 |
14436 | MB | Call | 5.880 | 195.808 |
Code | Issuer | Issued Price | Exercise Price | |
49641 | BP | Bull | 0.250 | 16,750.000 |
49643 | BP | Bear | 0.250 | 17,750.000 |
49644 | BP | Bear | 0.250 | 18,250.000 |
49645 | HS | Bull | 0.250 | 16,250.000 |
55898 | EA | Bull | 0.250 | 285.000 |
Code | Issuer | Exercise Price | Call Price | |
55002 | HS | Bear | 17,850.000 | 17,750.000 |
55231 | SG | Bear | 54.600 | 54.000 |
55321 | HS | Bear | 54.600 | 54.000 |
60405 | BP | Bear | 17,850.000 | 17,750.000 |
61037 | SG | Bear | 17,848.000 | 17,748.000 |