Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

17,126

+104

Premium +105

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	22631	JP-HSI @EC2412A	0.073	330.988M
2	23471	JP-HSI @EP2410B	0.053	323.842M
3	24381	JP-HSI @EC2411B	0.084	312.176M
4	23628	UB-HSI @EP2410C	0.047	305.808M
5	24022	UB-HSI @EC2409B	0.052	290.426M

Volume

	Code	Name	Nominal	Volume
1	23628	UB-HSI @EP2410C	0.047	6.973B
2	23471	JP-HSI @EP2410B	0.053	6.671B
3	25750	UB-HSI @EC2502A	0.041	5.718B
4	23605	UB-HSI @EP2411A	0.044	5.414B
5	24022	UB-HSI @EC2409B	0.052	4.689B

%Gainers

	Code	Name	Nominal	%Change
1	22073	SG-WPC @EC2410A	0.039	+178.571%
2	24132	HS-WPC @EC2502A	0.051	+88.889%
3	25088	HS-CMOB@EP2410A	0.032	+77.778%
4	24406	MBSNTRK@EC2503A	0.239	+75.735%
5	24610	HS-CMOB@EP2501A	0.031	+63.158%

%Losers

	Code	Name	Nominal	%Change
1	23164	BI-CUNI@EC2408A	0.030	-68.421%
2	23842	HSSMORE@EC2408A	0.010	-58.333%
3	20863	UBCSHIP@EC2408A	0.013	-58.065%
4	26268	CTESBUY@EC2502A	0.126	-48.361%
5	22424	MSTENCT@EC2408A	0.010	-47.368%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	24314	SG-HSI @EP2407B	0.010	3.741
2	23482	UB-HSI @EP2407B	0.010	3.741
3	23988	HS-HSI @EP2407A	0.010	3.741
4	24334	CT-HSI @EP2407A	0.010	7.835
5	23128	JP-HSI @EP2407B	0.010	8.309

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	24314	SG-HSI @EP2407B	0.010	160.595
2	23482	UB-HSI @EP2407B	0.010	160.595
3	23988	HS-HSI @EP2407A	0.010	160.595
4	24334	CT-HSI @EP2407A	0.010	118.527
5	23128	JP-HSI @EP2407B	0.010	114.904

Real time quote last updated: 26/07/2024 17:00

Non real time quote last updated: 26/07/2024 16:40

Turnover

	Code	Name	Nominal	Turnover
1	65113	UB#HSI RP2704O	0.044	385.310M
2	65237	JP#HSI RP27055	0.050	369.183M
3	56050	UB#HSI RC2609W	0.028	327.733M
4	56053	UB#HSI RC2607O	0.042	300.556M
5	65222	UB#HSI RP2704Y	0.060	298.460M

Volume

	Code	Name	Nominal	Volume
1	65113	UB#HSI RP2704O	0.044	10.138B
2	65237	JP#HSI RP27055	0.050	9.533B
3	56050	UB#HSI RC2609W	0.028	8.374B
4	56053	UB#HSI RC2607O	0.042	7.249B
5	65137	JP#HSI RP27052	0.045	6.638B

%Gainers

	Code	Name	Nominal	%Change
1	55982	SG#JDCOMRC2411D	0.064	+100.000%
2	58701	CT#TENCTRC2501B	0.019	+90.000%
3	56985	JP#TENCTRC2412E	0.022	+83.333%
4	56999	UB#TENCTRC2410S	0.017	+70.000%
5	49757	UB#DJIA RC2503E	0.030	+66.667%

%Losers

	Code	Name	Nominal	%Change
1	59685	HS#C MOBRC2411C	0.010	-60.000%
2	61593	UB#C MOBRC2610A	0.010	-58.333%
3	56918	SG#CNOOCRC2610C	0.045	-58.333%
4	63731	CT#C MOBRC2610A	0.010	-50.000%
5	57998	UB#C MOBRC2410U	0.019	-48.649%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	67722	JP#HSI RC2609W	0.195	10,000
2	67731	JP#HSI RC2611J	0.285	10,000
3	52953	GJ#HSI RP2502E	0.490	10,000
4	51787	SG#HSI RC2410J	0.275	10,000
5	67691	SG#HSI RC2608T	0.232	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	56624	GJ#HSI RC2509P	0.010	170.213
2	56442	BP#HSI RC2612E	0.010	170.213
3	65170	HS#HSI RC2509P	0.010	170.213
4	65241	JP#HSI RC26118	0.010	170.213
5	56100	HU#HSI RC2607E	0.010	170.213

Real time quote last updated: ： 26/07/2024 17:00

Non real time quote last updated: 26/07/2024 16:36

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	3.544B	58.998%
00700 TENCENT	766.734M	12.764%
03690 MEITUAN-W	358.409M	5.967%
09988 BABA-SW	136.490M	2.272%
00388 HKEX	124.354M	2.070%
00941 CHINA MOBILE	94.615M	1.575%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	6.659B	94.373%
00700 TENCENT	77.105M	1.093%
00883 CNOOC	49.674M	0.704%
03690 MEITUAN-W	48.802M	0.692%
09618 JD-SW	38.520M	0.546%
00941 CHINA MOBILE	26.818M	0.380%

Latest trading date is 26/07/2024

Issuers’ Pick

Warrants

MACQUARIE
23228
MBNOEDU@EC2505A
E. Price︰88.880
IV︰67.318

SGA SOCIETE GENERALE
10342
SG-TSLA@RP2502A
E. Price︰160.000
IV︰

CBBC

BOCI ASIA
55915
BI#HSI RC2412J
E. Price︰16,500.000
Call Price:16,600.000

SGA SOCIETE GENERALE
56125
SG#HSI RC2507D
E. Price︰16,608.000
Call Price:16,708.000

Inline Warrant

No related information.

Last updated: 26/07/2024 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 27/07/2024 03:00
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	00700	TENCENT	18876(Call)	26366(Call)
2		US.AAPL	10297(Call)	10179(Call)
3	09988	BABA-SW	18824(Put)	18173(Call)
4	03690	MEITUAN-W	19673(Call)	26307(Put)
5	JPY/H		10191(Call)	10256(Call)
6	HSI	Hang Seng Index	26380(Call)	26504(Put)
7	NQ100	Nasdaq-100 Index	10285(Put)	10268(Put)
8	NKI	Tokyo Nikkei 225	10217(Put)	10214(Call)
9	00388	HKEX	19367(Put)	19648(Put)
10	DJI	Dow Jones Industrial Average	10199(Put)	10271(Put)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	55806(Bull)	56201(Bull)
2	00700	TENCENT	56013(Bull)	56386(Bull)
3	03690	MEITUAN-W	50501(Bear)	55981(Bull)
4	NQ100	Nasdaq-100 Index	49666(Bear)	49679(Bear)
5	00388	HKEX	55989(Bull)	56136(Bull)
6	01810	XIAOMI-W	54929(Bull)	56463(Bull)
7	DJI	Dow Jones Industrial Average	49979(Bear)	49521(Bear)
8	01299	AIA	56251(Bull)	56287(Bull)
9	00941	CHINA MOBILE	53592(Bull)	55838(Bull)
10	01211	BYD COMPANY	55488(Bull)	54244(Bear)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	6.007	5.739%
Call	3.422	3.269%
Put	2.585	2.470%

	Today	Previous
Call/ Put Ratio	57 : 43	80 : 20

Latest trading date is 26/07/2024

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	7.056	6.741%
Bull	3.407	3.255%
Bear	3.649	3.486%

	Today	Previous
Bull/ Bear Ratio	48 : 52	59 : 41

Latest trading date is 26/07/2024

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
10354	JP	Put	0.251	140.000
26479	MB	Call	0.312	2.180
26480	HU	Put	0.151	66.750
26481	HU	Put	0.151	15.130
26482	MB	Call	0.250	158.880

Code	Issuer		Exercise Price	% I.V.
17648	BP	Call	158.000	200.735
19797	SG	Call	9.160	47.207
20662	UB	Call	117.870	101.111
20677	HU	Call	117.870	101.111
20863	UB	Call	9.170	35.146

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
49758	BP	Bull	0.250	19,300.000
49759	BP	Bull	0.250	19,550.000
49760	BP	Bear	0.250	20,700.000
49761	BP	Bear	0.250	20,450.000
49762	BP	Bear	0.250	20,200.000

Code	Issuer		Exercise Price	Call Price
59441	HS	Bull	9.000	10.500
59685	HS	Bull	71.400	72.000
61593	UB	Bull	71.400	72.000
64908	HS	Bull	16,828.000	16,928.000
56100	HU	Bull	16,850.000	16,950.000

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.