Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

26,440

+117

Premium +33

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	26361	JP-HSI @EC2608B	0.058	162.640M
2	26359	JP-HSI @EP2608B	0.074	135.495M
3	27923	UB-HSI @EP2609C	0.066	104.746M
4	24012	UB-HSI @EC2606A	0.051	104.279M
5	26466	UB-HSI @EC2608B	0.053	103.949M

Volume

	Code	Name	Nominal	Volume
1	26361	JP-HSI @EC2608B	0.058	2.889B
2	24012	UB-HSI @EC2606A	0.051	2.213B
3	26466	UB-HSI @EC2608B	0.053	2.092B
4	26359	JP-HSI @EP2608B	0.074	1.697B
5	27923	UB-HSI @EP2609C	0.066	1.457B

%Gainers

	Code	Name	Nominal	%Change
1	21075	JPLENOV@EC2606B	0.035	+133.333%
2	21526	MSZHIST@EC2605A	0.052	+126.087%
3	20788	CILENOV@EC2606B	0.047	+123.810%
4	21116	UBLENOV@EC2606B	0.033	+120.000%
5	26449	HULENOV@EC2606A	0.033	+120.000%

%Losers

	Code	Name	Nominal	%Change
1	10076	BP-GOLD@EC2605A	0.010	-61.538%
2	23132	HUCFJLG@EC2606A	0.077	-60.309%
3	21725	BI-CHQG@EC2605A	0.016	-57.895%
4	21981	HU-SMIC@EP2605A	0.010	-52.381%
5	21385	CI-SMIC@EP2605A	0.010	-52.381%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	23146	CT-HSI @EC2605B	0.031	17.884
2	22978	JP-HSI @EC2605B	0.038	18.228
3	23799	BI-HSI @EC2606A	0.049	18.264
4	23235	SG-HSI @EC2605B	0.032	18.275
5	23126	BI-HSI @EC2605A	0.032	18.275

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	22977	JP-HSI @EC2605A	0.010	44.808
2	23204	MS-HSI @EC2605B	0.010	42.821
3	23128	BI-HSI @EC2605B	0.010	42.821
4	23087	SG-HSI @EC2605A	0.010	42.821
5	23091	UB-HSI @EC2605B	0.010	42.821

Real time quote last updated: 11/05/2026 17:00

Non real time quote last updated: 11/05/2026 16:39

Turnover

	Code	Name	Nominal	Turnover
1	53662	JP#HSI RC2810P	0.055	986.013M
2	54558	SG#HSI RC2809J	0.042	953.160M
3	55109	JP#HSI RP2902N	0.030	541.738M
4	59125	MS#HSI RP28107	0.043	491.082M
5	54955	HS#HSI RP2903P	0.041	488.235M

Volume

	Code	Name	Nominal	Volume
1	54558	SG#HSI RC2809J	0.042	28.792B
2	53662	JP#HSI RC2810P	0.055	21.961B
3	55109	JP#HSI RP2902N	0.030	11.040B
4	54450	UB#HSI RC2807O	0.049	10.081B
5	55063	CI#HSI RC2808N	0.053	9.907B

%Gainers

	Code	Name	Nominal	%Change
1	60544	HU#ALIBARP2810A	0.078	+122.857%
2	54226	BP#SMIC RC2610F	0.070	+100.000%
3	60529	SG#ALIBARP2810U	0.090	+91.489%
4	54543	JP#TENCTRP2810O	0.038	+90.000%
5	53954	UB#SMIC RC2610M	0.079	+79.545%

%Losers

	Code	Name	Nominal	%Change
1	53568	JP#ALIBARC26112	0.035	-63.542%
2	67307	SG#TENCTRC2610H	0.013	-58.065%
3	59003	JP#TENCTRC2608U	0.014	-56.250%
4	54431	MS#HSBC RP2706A	0.022	-54.167%
5	49587	UB#NQ100RP2812Z	0.010	-52.381%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	67646	UB#HSI RC2811Z	0.199	10,000
2	67210	HS#HSI RC2802T	0.345	10,000
3	56902	CT#HSI RC2802V	0.275	10,000
4	57060	UB#HSI RP28031	0.320	10,000
5	67782	UB#HSI RC2710I	0.540	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	55108	JP#HSI RP2902M	0.010	264.068
2	54855	SG#HSI RP2904N	0.016	165.043
3	55061	CI#HSI RP2902D	0.016	165.043
4	54526	JP#HSI RP2902L	0.022	120.031
5	54772	UB#HSI RP2810D	0.023	114.812

Real time quote last updated: ： 11/05/2026 17:00

Non real time quote last updated: 11/05/2026 16:40

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	760.799M	13.007%
09988 BABA-W	876.803M	14.990%
00700 TENCENT	597.996M	10.223%
01810 XIAOMI-W	441.843M	7.554%
03690 MEITUAN-W	222.482M	3.804%
09992 POP MART	217.161M	3.713%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	9.838B	94.013%
09988 BABA-W	122.336M	1.169%
00981 SMIC	71.475M	0.683%
00700 TENCENT	67.653M	0.647%
01024 KUAISHOU-W	64.225M	0.614%
01211 BYD COMPANY	37.727M	0.361%

Latest trading date is 11/05/2026

Issuers’ Pick

Warrants

BOCI ASIA
27140
BITENCT@EP2610A
E. Price︰408.680
IV︰31.031

MACQUARIE
25024
MBBAIDU@EP2612A
E. Price︰98.880
IV︰

SGA SOCIETE GENERALE
11134
SG-TSLA@RC2610A
E. Price︰490.000
IV︰

CBBC

SGA SOCIETE GENERALE
68061
SG#HSI RC2811L
E. Price︰25,588.000
Call Price:25,688.000

Inline Warrant

No related information.

Last updated: 11/05/2026 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 12/05/2026 01:34
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	09868	XPENG-W	23729(Put)	18288(Call)
2	00700	TENCENT	14321(Call)	15728(Call)
3	00981	SMIC	20290(Call)	20113(Call)
4	00992	LENOVO GROUP	20788(Call)	16632(Call)
5	09988	BABA-W	17739(Call)	20367(Put)
6	01810	XIAOMI-W	13039(Call)	15849(Put)
7	NQ100	Nasdaq-100 Index	11111(Put)	11140(Put)
8	01024	KUAISHOU-W	17594(Call)	19296(Call)
9	00388	HKEX	15212(Call)	14638(Call)
10	01211	BYD COMPANY	17176(Call)	18198(Call)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	54210(Bull)	54558(Bull)
2	00700	TENCENT	63485(Bull)	58911(Bull)
3	09988	BABA-W	56165(Bull)	54610(Bull)
4	00388	HKEX	54895(Bull)	56619(Bull)
5	01810	XIAOMI-W	55545(Bull)	64327(Bear)
6	NQ100	Nasdaq-100 Index	49603(Bear)	49591(Bear)
7	03690	MEITUAN-W	64581(Bull)	57290(Bear)
8	02318	PING AN	57327(Bull)	65999(Bull)
9	00981	SMIC	64257(Bull)	63860(Bull)
10	01211	BYD COMPANY	56849(Bear)	55966(Bull)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	5.849	2.028%
Call	4.760	1.650%
Put	1.089	0.378%

	Today	Previous
Call/ Put Ratio	81 : 19	83 : 17

Latest trading date is 11/05/2026

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	10.465	3.627%
Bull	6.027	2.089%
Bear	4.437	1.538%

	Today	Previous
Bull/ Bear Ratio	58 : 42	57 : 43

Latest trading date is 11/05/2026

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
11148	JP	Put	0.150	6,600.000
11149	JP	Put	0.150	25,000.000
28845	MS	Call	0.150	56.990
28847	MS	Call	0.150	595.000
28848	MS	Call	0.180	566.900

Code	Issuer		Exercise Price	% I.V.
10076	BP	Call	5,000.000
10778	BP	Call	7.600	68.427
10779	BP	Put	6.600	24.670
15519	HU	Call	14.960	257.964
18655	MS	Call	14.950	107.330

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
49603	SG	Bear	0.083	31,200.000
49604	SG	Bull	0.046	26,300.000
49605	JP	Bear	0.068	30,700.000
49606	JP	Bull	0.060	27,400.000
49607	JP	Bear	0.060	30,200.000

Code	Issuer		Exercise Price	Call Price
55108	JP	Bear	26,510.000	26,410.000
56949	UB	Bull	6.400	6.750
59815	SG	Bear	86.600	86.000
54532	JP	Bear	32.400	32.000
54609	HS	Bear	32.400	32.000

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.