Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
21/11/2024
61205MS#HSI RC2712BBULL30/12/202719,476.00019,576.000122.750
61249BP#HSI RC2809PBULL28/09/202819,470.00019,570.000109.111
61214HS#HSI RP2711VBEAR29/11/202719,850.00019,750.000151.675
61234SG#HSI RP2602ABEAR26/02/202619,848.00019,748.000197.184
61227CT#HSI RP2504QBEAR29/04/202519,828.00019,728.000163.905
61263UB#HSI RP2712ZBEAR30/12/202719,828.00019,728.000122.926
61315JP#HSI RP27102BEAR28/10/202719,830.00019,730.000103.516
61201CI#HSI RP2505UBEAR29/05/202519,800.00019,700.000
61203MS#HSI RP2712RBEAR30/12/202719,800.00019,700.000
61246BP#HSI RP2804EBEAR27/04/202819,760.00019,660.000
59405SG#KUASORC2508ABULL28/08/202544.30046.80013.028
59464JP#KUASORC2507ABULL11/07/202546.50049.0007.813
59488HS#KUASORC2504BBULL17/04/202545.50048.0006.579
60820UB#KUASORC2504IBULL25/04/202546.50049.0007.654
61193BI#HSI RC2709PBULL29/09/202719,555.00019,655.000
61199CI#HSI RC2809HBULL28/09/202819,555.00019,655.000
61202MS#HSI RP2712QBEAR30/12/202719,527.00019,427.000
61207HU#HSI RP2711OBEAR29/11/202719,700.00019,600.000
61212HS#HSI RP2711TBEAR29/11/202719,527.00019,427.000
61216HS#HSI RP2711WBEAR29/11/202719,700.00019,600.000
61217HS#HSI RC27094BULL29/09/202719,555.00019,655.000
61228CT#HSI RP2712RBEAR30/12/202719,527.00019,427.000
61229CT#HSI RC2709WBULL29/09/202719,555.00019,655.000
61232SG#HSI RP26022BEAR26/02/202619,600.00019,500.000
61233SG#HSI RP26023BEAR26/02/202619,728.00019,628.000
61236SG#HSI RC2707XBULL29/07/202719,555.00019,655.000
61245BP#HSI RC2809JBULL28/09/202819,550.00019,650.000
61250BP#HSI RP2804FBEAR27/04/202819,680.00019,580.000
61259UB#HSI RP2712WBEAR30/12/202719,528.00019,428.000
61262UB#HSI RP27112BEAR29/11/202719,668.00019,568.000
61271UB#HSI RC2710CBULL28/10/202719,555.00019,655.000
61298JP#HSI RP2712SBEAR30/12/202719,550.00019,450.000
61301JP#HSI RP27105BEAR28/10/202719,680.00019,580.000
61303JP#HSI RC27116BULL29/11/202719,555.00019,655.000
61258UB#ALIBARC25073BULL24/07/202585.50087.000
61307JP#XIAMIRC2511FBULL14/11/202527.80028.200
20/11/2024
60990JP#MTUANRP2710FBEAR15/10/2027178.500176.00035.180
61114BP#HSI RP2804CBEAR27/04/202819,850.00019,750.000109.261
61182JP#HSI RP27101BEAR28/10/202719,850.00019,750.00093.653
61025UB#MTUANRP27121BEAR23/12/2027177.500175.00031.509
50318HS#ALIBARC2507IBULL23/07/202582.50084.00060.107
50375UB#ALIBARC25075BULL29/07/202582.50084.00056.133
50725JP#ALIBARC2508HBULL08/08/202582.50084.00076.500
61119SG#HSI RP2602VBEAR26/02/202619,800.00019,700.000140.321
61149UB#HSI RP27111BEAR29/11/202719,788.00019,688.000
61066HS#HSI RP27045BEAR29/04/202719,750.00019,650.000
52426SG#ALIBARC2601ABULL29/01/202683.00084.50016.960
61097MS#HSI RP2711JBEAR29/11/202719,738.00019,638.000
61064CI#HSI RP2506BBEAR27/06/202519,700.00019,600.000
61065HS#HSI RP2704LBEAR29/04/202719,600.00019,500.000
61096MS#HSI RP2711IBEAR29/11/202719,600.00019,500.000
61102CT#HSI RP2711FBEAR29/11/202719,620.00019,520.000
61108BP#HSI RP2804ABEAR27/04/202819,550.00019,450.000
61111BP#HSI RP2804BBEAR27/04/202819,590.00019,490.000
61115BP#HSI RP2804DBEAR27/04/202819,530.00019,430.000
61117SG#HSI RP2602OBEAR26/02/202619,568.00019,468.000
61118SG#HSI RP2602PBEAR26/02/202619,700.00019,600.000
61147UB#HSI RP2712RBEAR30/12/202719,527.00019,427.000
61148UB#HSI RP2710JBEAR28/10/202719,638.00019,538.000
61162JP#HSI RP2711CBEAR29/11/202719,700.00019,600.000
61169JP#ALIBARC2508VBULL08/08/202585.50087.000
61180JP#HSI RP2711SBEAR29/11/202719,527.00019,427.000
19/11/2024
50513SG#ALIBARC2506CBULL27/06/202583.30084.80070.792
52521UB#ALIBARC2511ABULL28/11/202583.30084.80016.980
52599JP#ALIBARC2607ABULL10/07/202683.30084.80016.980
61021UB#HSI RC2710ABULL28/10/202719,450.00019,550.000195.566
50592JP#ALIBARC2508GBULL08/08/202583.50085.00085.150
50653BP#ALIBARC2503ABULL28/03/202583.50085.00050.059
50906CT#ALIBARC2508BBULL01/08/202583.50085.00085.150
51218UB#ALIBARC25079BULL14/07/202583.50085.00050.059
60860HS#HSI RC2711LBULL29/11/202719,470.00019,570.000163.444
60936SG#HSI RC2710ZBULL28/10/202719,488.00019,588.000178.301
60902CT#HSI RC25093BULL29/09/202519,500.00019,600.000
60950BP#HSI RC2809GBULL28/09/202819,500.00019,600.000196.132
60952BP#HSI RC2809HBULL28/09/202819,540.00019,640.000
60979JP#HSI RC27098BULL29/09/202719,550.00019,650.000140.694
61020UB#HSI RC2709TBULL29/09/202719,588.00019,688.000
60938SG#ALIBARC2507SBULL30/07/202585.30086.800
60881HU#HSI RP2711NBEAR29/11/202719,800.00019,700.000
60891GJ#HSI RP2505WBEAR29/05/202519,800.00019,700.000
60945HS#HSI RP2712JBEAR30/12/202719,800.00019,700.000
60953BP#HSI RP2805RBEAR30/05/202819,800.00019,700.000
61010JP#HSI RP2710WBEAR28/10/202719,800.00019,700.000
61043UB#HSI RP2704WBEAR29/04/202719,800.00019,700.000
60857HS#HSI RC2711JBULL29/11/202719,723.00019,823.000
60859HS#HSI RC2711KBULL29/11/202719,600.00019,700.000
60875CI#HSI RP25057BEAR29/05/202519,600.00019,500.000
60880HU#HSI RP2711MBEAR29/11/202719,550.00019,450.000
60894MS#HSI RP2711HBEAR29/11/202719,536.00019,436.000
60909CT#HSI RP2712QBEAR30/12/202719,536.00019,436.000
60911CT#HSI RP26043BEAR29/04/202619,718.00019,618.000
60912SG#HSI RC27094BULL29/09/202719,648.00019,748.000
60922SG#HSI RP2602TBEAR26/02/202619,536.00019,436.000
60926SG#HSI RP2602XBEAR26/02/202619,648.00019,548.000
60928SG#HSI RP2604ZBEAR29/04/202619,748.00019,648.000
60939HS#HSI RP2712CBEAR30/12/202719,650.00019,550.000
60940HS#HSI RP2712DBEAR30/12/202719,536.00019,436.000
60954BP#HSI RP2805SBEAR30/05/202819,750.00019,650.000
60960BP#HSI RP2805TBEAR30/05/202819,600.00019,500.000
60964BP#HSI RP2805UBEAR30/05/202819,700.00019,600.000
60973BP#HSI RP2805YBEAR30/05/202819,540.00019,440.000
60982JP#HSI RC27099BULL29/09/202719,723.00019,823.000
61008JP#HSI RP2710UBEAR28/10/202719,650.00019,550.000
61014JP#HSI RP2710XBEAR28/10/202719,536.00019,436.000
61019UB#HSI RC27097BULL29/09/202719,723.00019,823.000
61040UB#HSI RP2712GBEAR30/12/202719,536.00019,436.000
61041UB#HSI RP2712JBEAR30/12/202719,650.00019,550.000
61017UB#ALIBARC2508TBULL06/08/202586.50088.000
61022UB#TENCTRC2506ABULL30/06/2025405.200408.200
18/11/2024
60801UB#TENCTRC2507UBULL16/07/2025398.800401.80062.000
60723BP#HSI RP2805MBEAR30/05/202819,830.00019,730.000109.325
60671MS#HSI RP2712PBEAR30/12/202719,822.00019,722.000115.756
60716SG#HSI RP2602QBEAR26/02/202619,822.00019,722.000140.561
60742CT#HSI RP2712PBEAR30/12/202719,822.00019,722.000163.971
60765JP#HSI RP2712SBEAR30/12/202719,822.00019,722.000115.744
60794HS#HSI RP27124BEAR30/12/202719,822.00019,722.000131.175
60815UB#HSI RP2712ABEAR30/12/202719,822.00019,722.000131.175
60517UB#TENCTRP2711DBEAR25/11/2027412.800410.00073.927
58487HS#ALIBARC2509ABULL12/09/202584.00085.50028.833
60781JP#HKEX RC2610FBULL09/10/2026295.500298.00040.000
60789HS#HSI RC27095BULL29/09/202719,420.00019,520.000108.719
57165SG#HKEX RC2504LBULL29/04/2025297.000299.00059.960
60700SG#HSI RC2709ZBULL29/09/202719,458.00019,558.000195.684
60775JP#HSI RC2711BBULL29/11/202719,460.00019,560.000
60778JP#MTUANRC2509NBULL12/09/2025167.500170.000
60803UB#MTUANRC2507RBULL31/07/2025167.500170.000
50546UB#ALIBARC25076BULL15/07/202584.50086.00028.950
51046JP#ALIBARC2509ABULL12/09/202584.50086.00032.167
60841UB#HSI RC2710XBULL28/10/202719,478.00019,578.000
51111MS#ALIBARC2507DBULL17/07/202585.10086.50039.477
60661HU#HSI RC2710GBULL28/10/202719,600.00019,700.000
60663CI#HSI RC2809DBULL28/09/202819,600.00019,700.000
60672MS#HSI RC27106BULL28/10/202719,600.00019,700.000
60681GJ#HSI RC2710MBULL28/10/202719,600.00019,700.000
60693SG#HSI RC2707DBULL29/07/202719,738.00019,838.000
60699SG#HSI RC2710YBULL28/10/202719,600.00019,700.000
60718BP#HSI RC2809DBULL28/09/202819,600.00019,700.000
60720BP#HSI RC2809EBULL28/09/202819,620.00019,720.000
60726BP#HSI RC2809FBULL28/09/202819,720.00019,820.000
60734CT#HSI RC25091BULL29/09/202519,600.00019,700.000
60752JP#HSI RC27113BULL29/11/202719,600.00019,700.000
60762JP#HSI RC27115BULL29/11/202719,746.00019,846.000
60786HS#HSI RC2709YBULL29/09/202719,746.00019,846.000
60787HS#HSI RC27091BULL29/09/202719,630.00019,730.000
60790HS#HSI RC27099BULL29/09/202719,520.00019,620.000
60805UB#HSI RC27093BULL29/09/202719,746.00019,846.000
60814UB#HSI RC2710WBULL28/10/202719,600.00019,700.000
60823UB#BYD RC2507TBULL11/07/2025264.000268.000
60827UB#ALIBARC2508SBULL07/08/202585.50087.000
15/11/2024
56707JP#HKEX RC2710OBULL15/10/2027297.500300.00060.120
56771UB#HKEX RC2710JBULL07/10/2027298.000300.00060.120
57196HS#HKEX RC2710DBULL15/10/2027297.500300.00060.120
57636BP#HKEX RC2709FBULL29/09/2027298.000300.000
59501CT#HKEX RC2709ABULL30/09/2027298.000300.00060.080
51462SG#HSI RC2708NBULL30/08/202719,248.00019,348.000193.835
51558BP#HSI RC2709HBULL29/09/202719,250.00019,350.000129.236
52588UB#HSI RC2609TBULL29/09/202619,250.00019,350.000193.848
55387JP#HSI RC2712EBULL30/12/202719,250.00019,350.000161.406
55440UB#HSI RC2712LBULL30/12/202719,238.00019,338.000148.990
60398HS#HSI RC2711BBULL29/11/202719,250.00019,350.000
60612JP#HSI RC2711RBULL29/11/202719,240.00019,340.000
50975HS#ALIBARC2506FBULL27/06/202585.50087.00062.214
60626JP#ALIBARC25072BULL11/07/202585.50087.00033.712
51063BP#HSI RC27068BULL29/06/202719,280.00019,380.000162.092
51069HU#HSI RC2708MBULL30/08/202719,282.00019,382.000129.674
51083HS#HSI RC2709KBULL29/09/202719,282.00019,382.000121.569
51095CI#HSI RC2805EBULL30/05/202819,282.00019,382.000114.418
51107MS#HSI RC2706EBULL29/06/202719,282.00019,382.000129.674
51118CT#HSI RC2707BBULL29/07/202719,282.00019,382.000129.674
51160SG#HSI RC2707LBULL29/07/202719,282.00019,382.000138.915
51179BI#HSI RC2709HBULL29/09/202719,282.00019,382.000114.401
51209UB#HSI RC2709KBULL29/09/202719,282.00019,382.000138.912
51255JP#HSI RC27095BULL29/09/202719,282.00019,382.000149.598
60528UB#HSI RC2710NBULL28/10/202719,318.00019,418.000176.765
59958HS#ANTASRC2511ABULL04/11/202578.00080.00023.603
51170SG#AIA RC2507ABULL30/07/202556.40057.00057.050
60545SG#HSI RC2707WBULL29/07/202719,328.00019,428.000
60452MS#HSI RC2709MBULL29/09/202719,350.00019,450.000
52478HS#WUXI RC2510BBULL30/10/202513.50015.0009.261
60400HS#HSI RC2711FBULL29/11/202719,388.00019,488.000
56631SG#MTUANRC2509JBULL26/09/2025165.500168.00034.200
56713JP#MTUANRC2509HBULL12/09/2025165.500168.00034.200
51397BP#JDCOMRC2704JBULL29/04/2027127.000130.00015.400
51601UB#JDCOMRC2606CBULL15/06/2026127.500130.00016.363
51765HS#JDCOMRC2704ABULL29/04/2027127.500130.00015.400
60373BI#HSI RC2709YBULL29/09/202719,973.00020,073.000
60374BI#HSI RC2709OBULL29/09/202719,900.00020,000.000
60376BI#HSI RC27096BULL29/09/202719,700.00019,800.000
60381HU#HSI RC2710DBULL28/10/202720,100.00020,200.000
60383HU#HSI RC2710EBULL28/10/202719,900.00020,000.000
60384HU#HSI RC2710FBULL28/10/202719,700.00019,800.000
60388HS#HSI RC27114BULL29/11/202720,050.00020,150.000
60390HS#HSI RC27115BULL29/11/202719,940.00020,040.000
60392HS#HSI RC27116BULL29/11/202720,326.00020,426.000
60394HS#HSI RC27117BULL29/11/202720,188.00020,288.000
60395HS#HSI RC27118BULL29/11/202719,700.00019,800.000
60396HS#HSI RC27119BULL29/11/202719,800.00019,900.000
60401HS#HSI RC2711GBULL29/11/202719,488.00019,588.000
60402HS#HSI RC2711IBULL29/11/202719,570.00019,670.000
60412CI#HSI RC2809ABULL28/09/202820,200.00020,300.000
60417CI#HSI RC2809CBULL28/09/202819,700.00019,800.000
60428CT#HSI RC2507IBULL30/07/202519,900.00020,000.000
60429CT#HSI RC2508IBULL28/08/202519,700.00019,800.000
60431CT#HSI RC2509ZBULL29/09/202519,800.00019,900.000
60437GJ#HSI RC2710JBULL28/10/202719,700.00019,800.000
60438GJ#HSI RC2710KBULL28/10/202719,450.00019,550.000
60447MS#HSI RC2707LBULL29/07/202720,150.00020,250.000
60448MS#HSI RC27104BULL28/10/202720,050.00020,150.000
60449MS#HSI RC27105BULL28/10/202719,550.00019,650.000
60450MS#HSI RC2711DBULL29/11/202719,700.00019,800.000
60451MS#HSI RC2712ABULL30/12/202719,850.00019,950.000
60463BP#HSI RC2810ABULL30/10/202820,000.00020,100.000
60468BP#HSI RC2810BBULL30/10/202819,700.00019,800.000
60473BP#HSI RC2810CBULL30/10/202819,800.00019,900.000
60475BP#HSI RC2810DBULL30/10/202819,900.00020,000.000
60476BP#HSI RC2810EBULL30/10/202819,970.00020,070.000
60480BP#HSI RC2810FBULL30/10/202819,740.00019,840.000
60508UB#HSI RC27092BULL29/09/202720,326.00020,426.000
60509UB#HSI RC2710GBULL28/10/202720,208.00020,308.000
60510UB#HSI RC2710HBULL28/10/202720,050.00020,150.000
60511UB#ALIBARC2507WBULL08/07/202588.50090.000
60513UB#HSI RC27119BULL29/11/202719,750.00019,850.000
60525UB#MTUANRC2508HBULL08/08/2025171.500174.000
60526UB#HSI RC2711FBULL29/11/202719,608.00019,708.000
60527UB#HSI RC2710LBULL28/10/202719,468.00019,568.000
60542SG#HSI RC27108BULL28/10/202719,700.00019,800.000
60543SG#HSI RC2708TBULL30/08/202719,518.00019,618.000
60550UB#HSI RC2707BBULL29/07/202719,900.00020,000.000
60582SG#HSI RC2710EBULL28/10/202720,000.00020,100.000
60584SG#HSI RC2709YBULL29/09/202720,200.00020,300.000
60586JP#MTUANRC2510HBULL10/10/2025180.500183.000
60591JP#MTUANRC2510IBULL10/10/2025176.500179.000
60592JP#HSI RC2711JBULL29/11/202720,150.00020,250.000
60593JP#HSI RC2711LBULL29/11/202720,326.00020,426.000
60594JP#HSI RC2711MBULL29/11/202720,000.00020,100.000
60599JP#HSI RC2711OBULL29/11/202719,700.00019,800.000
60600JP#HSI RC27097BULL29/09/202719,850.00019,950.000
60613JP#HSI RC2711XBULL29/11/202719,570.00019,670.000
60620JP#HSI RC2711YBULL29/11/202719,410.00019,510.000
60628JP#MTUANRC2509MBULL12/09/2025170.500173.000
60642SG#HSI RC2707CBULL29/07/202720,326.00020,426.000
60647SG#HSI RC2710MBULL28/10/202719,900.00020,000.000
60650SG#HSI RC2710SBULL28/10/202719,800.00019,900.000
51530JP#JDCOMRC2705CBULL14/05/2027129.500132.00022.000
60524UB#TENCTRC2507TBULL09/07/2025403.200406.000
60590JP#TENCTRC25073BULL11/07/2025407.000410.000
60604JP#TENCTRC25074BULL18/07/2025402.200405.200
Top
Remark:  Quote data is at least 15-min delayed, last updated: 21/11/2024 15:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.