Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
24/09/2021
58728HS#ALIBARC2204ABULL29/04/2022141.380143.88028.864
63603HS#ANTASRC2206ABULL30/06/2022137.880140.880
68329BP#HSI RC2408OBULL29/08/202424,000.00024,100.000151.091
66261CS#KUASORC2112SBULL30/12/202183.00086.00017.390
68309HS#HSI RC2311RBULL29/11/202324,028.00024,128.000161.193
68238HT#HSI RC2407LBULL30/07/202424,050.00024,150.000241.785
68403CS#HSI RC2407UBULL30/07/202424,050.00024,150.000134.305
68851UB#HSI RC2405WBULL30/05/202424,050.00024,150.000219.783
69166SG#HSI RC2407GBULL30/07/202424,048.00024,148.000161.179
60373SG#ALIBARC2202VBULL28/02/2022142.000144.00032.178
62439EA#ALIBARC2207CBULL28/07/2022142.000144.00028.980
68426CS#TENCTRC2202LBULL25/02/2022456.800459.60065.686
68882UB#TENCTRC2207IBULL28/07/2022456.800459.60092.000
69203SG#TENCTRC2204ABULL29/04/2022456.000459.00057.475
68651VT#TENCTRC2202MBULL18/02/2022456.800459.80040.330
68310BI#HSI RC2312MBULL28/12/202324,100.00024,200.00093.668
68331BP#HSI RC2408SBULL29/08/202424,100.00024,200.000105.886
68433CS#XIAMIRC2204KBULL28/04/202221.60022.000
68641VT#HSI RC2402OBULL28/02/202424,100.00024,200.00097.424
68731HT#HSI RC2408IBULL29/08/202424,100.00024,200.000105.896
68928UB#XIAMIRC2204BBULL28/04/202221.60022.00031.571
69142GS#XIAMIRC2205BBULL30/05/202221.60022.00034.077
69212SG#XIAMIRC2205FBULL31/05/202221.60022.00029.467
60387SG#LININRC2205ABULL31/05/202286.00088.00022.175
64063HT#LININRC2201CBULL31/01/202287.00088.00031.679
67986SG#AIA RC2204FBULL29/04/202286.40087.00046.053
68121UB#AIA RC2202EBULL28/02/202286.40087.00054.687
59040GS#ALIBARC2210CBULL25/10/2022143.000145.00029.080
59659UB#ALIBARC2206CBULL28/06/2022143.000145.00029.080
68335BP#HSI RC2408TBULL29/08/202424,200.00024,300.000173.956
68401CS#HSI RC2407TBULL30/07/202424,200.00024,300.000135.293
68849UB#HSI RC2404MBULL29/04/202424,200.00024,300.000128.170
69167SG#HSI RC2407IBULL30/07/202424,208.00024,308.000115.962
52795UB#KUASORC2203MBULL28/03/202285.00088.00017.880
66776SG#KUASORC2203WBULL31/03/202285.00088.00016.200
51353JP#KUASORC2208DBULL19/08/202285.80088.80015.711
68133UB#HSTECRC2203DBULL30/03/20226,100.0006,200.00036.491
67324VT#KUASORC2204GBULL25/04/202285.88088.88026.985
68459CS#BYD RP2204KBEAR28/04/2022252.000248.000
69046UB#BYD RP2203DBEAR28/03/2022252.000248.00022.182
65484HT#TENCTRP2201XBEAR31/01/2022473.000470.00042.164
69036UB#TENCTRP2202HBEAR28/02/2022472.800470.00035.677
56033HT#MTUANRP2203KBEAR31/03/2022253.000250.00035.286
60739UB#MTUANRP2203TBEAR14/03/2022253.000250.00035.286
61218SG#MTUANRP2203MBEAR31/03/2022253.000250.00029.059
63000VT#MTUANRP2203GBEAR11/03/2022253.880250.88029.226
67098BI#MTUANRP2203GBEAR31/03/2022253.000250.00033.280
50700HS#KUASORC2204EBULL14/04/202286.88089.88015.940
51193HT#KUASORC2112GBULL31/12/202187.00090.00012.184
51558GS#KUASORC2208FBULL31/08/202287.00090.00015.433
68245UB#KUASORC2202QBULL28/02/202287.00090.00016.140
69191SG#JDCOMRC2204HBULL29/04/2022292.000295.00032.800
53992CS#KUASORC2202SBULL25/02/202288.00091.00015.729
52312GS#LININRC2210BBULL27/10/202288.00090.00029.129
58795CS#LININRC2202EBULL25/02/202288.00090.00021.000
60170UB#LININRC2201BBULL28/01/202288.00090.00023.737
68311BI#HSI RC2312WBULL28/12/202324,300.00024,400.000
68337BP#HSI RC2408UBULL29/08/202424,300.00024,400.000
68432CS#BYD RC2204CBULL28/04/2022236.000240.000
68730HT#HSI RC2408ZBULL29/08/202424,300.00024,400.000
69175SG#BYD RC2204SBULL29/04/2022236.000240.000
69313SG#SUNY RC2204GBULL29/04/2022206.000210.000
67503SG#KUASORC2204LBULL29/04/202289.00092.00011.689
68399CS#HSI RC2407SBULL30/07/202424,350.00024,450.000
68848UB#HSI RC2405LBULL30/05/202424,350.00024,450.000
69170SG#HSI RC2407KBULL30/07/202424,368.00024,468.000
69094UB#PINANRP2202CBEAR14/02/202255.40054.800
69187SG#ICBC RC2207CBULL29/07/20224.1004.200
66588HS#MTUANRP2204DBEAR28/04/2022251.880248.88017.898
68523CS#HSI RP2202PBEAR25/02/202224,700.00024,600.000
68719VT#HSI RP2201JBEAR28/01/202224,700.00024,600.000
68787HT#HSI RP2202OBEAR25/02/202224,700.00024,600.000
68912UB#KUASORC2203OBULL28/03/202292.00095.000
69030UB#HSI RP2203QBEAR30/03/202224,700.00024,600.000
69228SG#HSI RP2203CBEAR30/03/202224,700.00024,600.000
67841CS#HKEX RC2203ABULL30/03/2022476.880478.88053.491
68363BP#HSI RP2203ABEAR30/03/202224,600.00024,500.000
68371BP#HSI RP2203BBEAR30/03/202224,650.00024,550.000
68915UB#HKEX RC2203IBULL28/03/2022478.000480.000
68951UB#SUNY RC2205ABULL25/05/2022211.000215.000
69109UB#WUXI RC2203CBULL28/03/2022118.500120.000
68339BP#HSI RC2408VBULL29/08/202424,450.00024,550.000
68346BP#HSI RC2408ABULL29/08/202424,600.00024,700.000
68347BP#HSI RC2408BBULL29/08/202424,750.00024,850.000
68349BP#HSI RP2203VBEAR30/03/202224,100.00024,000.000
68350BP#HSI RP2203WBEAR30/03/202224,200.00024,100.000
68356BP#HSI RP2203XBEAR30/03/202224,300.00024,200.000
68357BP#HSI RP2203YBEAR30/03/202224,400.00024,300.000
68360BP#HSI RP2203ZBEAR30/03/202224,500.00024,400.000
68393CS#HSI RC2407QBULL30/07/202424,750.00024,850.000
68398CS#HSI RC2407RBULL30/07/202424,550.00024,650.000
68497CS#HSI RP2202MBEAR25/02/202224,056.00023,956.000
68499CS#HSI RP2202NBEAR25/02/202224,200.00024,100.000
68502CS#HSI RP2203CBEAR30/03/202224,350.00024,250.000
68516CS#HSI RP2202OBEAR25/02/202224,500.00024,400.000
68535CS#HSI RP2204DBEAR28/04/202224,488.00024,388.000
68540HS#HSI RP2204CBEAR28/04/202224,056.00023,956.000
68563HS#HSI RP2204EBEAR28/04/202224,368.00024,268.000
68612BI#HSI RP2203NBEAR30/03/202224,100.00024,000.000
68616BI#HSI RP2203OBEAR30/03/202224,300.00024,200.000
68619BI#HSI RP2203PBEAR30/03/202224,500.00024,400.000
68622VT#HSI RC2402JBULL28/02/202424,700.00024,800.000
68633VT#HSI RC2402LBULL28/02/202424,400.00024,500.000
68680VT#CMB RC2202DBULL18/02/202260.48060.880
68717VT#HSI RP2201HBEAR28/01/202224,081.00023,956.000
68718VT#HSI RP2201IBEAR28/01/202224,340.00024,240.000
68720HT#HSI RC2409OBULL27/09/202424,700.00024,800.000
68728HT#HSI RC2409QBULL27/09/202424,500.00024,600.000
68761HT#HSI RP2201FBEAR28/01/202224,056.00023,956.000
68764HT#HSI RP2202LBEAR25/02/202224,200.00024,100.000
68774HT#HSI RP2202MBEAR25/02/202224,350.00024,250.000
68778HT#HSI RP2202NBEAR25/02/202224,500.00024,400.000
68832UB#HSI RC2404YBULL29/04/202424,800.00024,900.000
68834UB#HSI RC2404JBULL29/04/202424,650.00024,750.000
68842UB#HSI RC2404KBULL29/04/202424,500.00024,600.000
69014UB#HSI RP2203MBEAR30/03/202224,076.00023,976.000
69018UB#HSI RP2203NBEAR30/03/202224,200.00024,100.000
69021UB#HSI RP2203OBEAR30/03/202224,350.00024,250.000
69028UB#HSI RP2203PBEAR30/03/202224,500.00024,400.000
69149SG#HSI RC2406CBULL27/06/202424,568.00024,668.000
69153SG#HSI RC2406IBULL27/06/202424,748.00024,848.000
69172SG#ALIBARC2203YBULL31/03/2022152.800154.800
69213SG#HSI RP2202HBEAR25/02/202224,056.00023,956.000
69217SG#HSI RP2202BBEAR25/02/202224,500.00024,400.000
69221SG#HSI RP2203BBEAR30/03/202224,200.00024,100.000
69235SG#HSI RP2204TBEAR28/04/202224,348.00024,248.000
67217CS#HSBC RP2204CBEAR28/04/202241.00040.00024.844
68439CS#GEELYRC2204JBULL28/04/202223.00023.500
68452CS#TENCTRP2204JBEAR28/04/2022460.800458.000
68457CS#CNOOCRP2202CBEAR25/02/20228.3808.080
68461CS#AIA RP2202CBEAR25/02/202287.48086.880
68477CS#PINANRP2202GBEAR25/02/202253.48052.880
68658VT#XIAMIRC2204BBULL28/04/202222.00022.400
68673VT#HKEX RC2202CBULL25/02/2022483.300485.800
68702VT#AIA RP2202BBEAR18/02/202286.60086.000
68905UB#BYD RC2204EBULL28/04/2022241.000245.000
68935UB#GEELYRC2204BBULL28/04/202223.50024.000
68963UB#ZIJINRC2203BBULL28/03/20229.50010.000
69052UB#HKEX RP2202HBEAR28/02/2022482.000480.000
69178SG#BYD RC2205HBULL31/05/2022248.000252.000
69183SG#GEELYRC2204LBULL29/04/202223.50024.000
69205SG#XIAMIRC2204FBULL29/04/202222.50022.900
69268SG#HKEX RP2202MBEAR18/02/2022482.000480.000
69272SG#PINANRP2203DBEAR31/03/202252.60052.000
69273SG#TENCTRP2203NBEAR31/03/2022459.000456.000
69297SG#HSBC RP2204ABEAR22/04/202241.00040.000
69310SG#SMIC RC2205ABULL31/05/202221.40022.200
23/09/2021
67745HS#KUASORC2204GBULL21/04/202292.88095.88024.000
67912CS#KUASORC2202UBULL25/02/202293.00096.00018.302
67969VT#KUASORC2203GBULL25/03/202293.00096.00017.963
58740HS#LININRC2206ABULL30/06/202288.88090.88021.477
60057VT#LININRC2203ABULL25/03/202289.00091.00021.430
50199CS#GW MCRC2202FBULL25/02/202227.20028.00013.762
50277GS#GW MCRC2203ABULL25/03/202227.20028.00015.211
50309UB#GW MCRC2201HBULL28/01/202227.20028.00017.000
52399SG#GW MCRC2202CBULL28/02/202227.20028.00014.146
62412HT#GW MCRC2202CBULL28/02/202227.20028.00012.213
50112HS#GW MCRC2112IBULL16/12/202127.48028.28016.056
67728HS#HSI RC2311MBULL29/11/202324,288.00024,438.000122.365
51209HT#LININRC2201DBULL31/01/202293.00094.00029.641
51736UB#GEELYRC2203BBULL28/03/202222.50023.00021.364
52437SG#GEELYRC2201ABULL31/01/202222.50023.00019.583
52973CS#GEELYRC2202UBULL25/02/202222.50023.00019.583
53900VT#GEELYRC2203BBULL25/03/202222.58023.08020.435
54035GS#GEELYRC2203ABULL18/03/202222.50023.00021.364
67938VT#GW MCRC2207EBULL29/07/202228.70029.50016.528
68043SG#KUASORC2203YBULL31/03/202295.00098.00017.447
67727BP#HSI RC2408RBULL29/08/202424,400.00024,500.000144.594
67776BI#HSI RC2312PBULL28/12/202324,400.00024,500.000102.406
67909CS#HSI RC2406NBULL27/06/202424,400.00024,500.000102.432
68060SG#HSI RC2405UBULL30/05/202424,408.00024,508.000106.872
68162UB#HSI RC2407YBULL30/07/202424,400.00024,500.000117.038
68237HT#HSI RC2408WBULL29/08/202424,400.00024,500.000
68137UB#SMIC RC2204ABULL28/04/202221.40022.200
68254GS#XIAMIRC2204DBULL28/04/202222.10022.500
67860CS#XIAMIRC2204JBULL28/04/202222.15022.55025.333
67779BI#HSI RC2312EBULL28/12/202324,500.00024,600.00079.862
67973VT#HSI RC2404SBULL29/04/202424,500.00024,600.000
68163UB#GW MCRC2202DBULL28/02/202229.20030.00015.744
67990SG#BYD RC2205GBULL31/05/2022242.000246.00022.491
67966VT#GEELYRC2204ABULL29/04/202224.00024.500
55538SG#MTUANRP2203LBEAR31/03/2022248.000245.00037.538
57704UB#MTUANRP2203SBEAR28/03/2022248.000245.00048.720
64935CS#MTUANRP2204MBEAR28/04/2022248.000245.00013.222
67479HT#MTUANRP2202RBEAR28/02/2022248.000245.00013.222
67029UB#ALIBARP2201KBEAR28/01/2022152.300150.30033.636
67862CS#WUXI RC2202SBULL25/02/2022116.000118.000
67852CS#SMIC RC2204GBULL28/04/202221.28022.280
66631BP#HSI RP2202XBEAR25/02/202224,900.00024,800.00032.387
67738HS#HSI RP2203WBEAR30/03/202224,888.00024,788.000
67785BI#HSI RP2203LBEAR30/03/202224,900.00024,800.000
67798CS#HSI RP2201QBEAR28/01/202224,900.00024,800.000
68024SG#HSI RP2204PBEAR28/04/202224,900.00024,800.000
68102UB#HSI RP2202HBEAR25/02/202224,900.00024,800.000
67888CS#PINANRP2202EBEAR25/02/202255.60055.000
68216HT#HSI RP2201VBEAR28/01/202224,850.00024,750.000
66620BP#HSI RP2202WBEAR25/02/202224,800.00024,700.00037.868
66942UB#HSI RP2202VBEAR25/02/202224,800.00024,700.00039.446
67081BI#HSI RP2203IBEAR30/03/202224,800.00024,700.00035.366
67344CS#HSI RP2201PBEAR28/01/202224,800.00024,700.00040.351
67393HT#HSI RP2201QBEAR28/01/202224,800.00024,700.00037.868
67575SG#HSI RP2202WBEAR25/02/202224,800.00024,700.00037.868
64921CS#TENCTRP2202ZBEAR25/02/2022467.800465.00023.600
66016UB#TENCTRP2203QBEAR28/03/2022467.800465.00023.600
66478HS#TENCTRP2204DBEAR22/04/2022470.880466.88018.048
67468HT#TENCTRP2201ZBEAR31/01/2022468.800465.80020.453
67615SG#BYD RP2203JBEAR31/03/2022254.000250.00017.007
67629SG#TENCTRP2205DBEAR31/05/2022468.000465.00021.405
65497HT#MTUANRP2203LBEAR30/03/2022243.000240.000
65986UB#MTUANRP2204DBEAR28/04/2022243.000240.00018.308
67560SG#MTUANRP2205CBEAR31/05/2022243.000240.00017.000
67576SG#HSI RP2203WBEAR30/03/202224,750.00024,650.00038.460
67797CS#HSI RP2202LBEAR25/02/202224,768.00024,668.000
67871CS#JDCOMRC2204JBULL28/04/2022295.000298.000
67959VT#HSI RP2112DBEAR30/12/202124,793.00024,668.000
68021SG#HSI RP2203ZBEAR30/03/202224,768.00024,668.000
68100UB#HSI RP2202CBEAR25/02/202224,788.00024,688.000
67790BI#TENCTRC2203CBULL31/03/2022456.000460.000
66528HS#HSI RP2202JBEAR25/02/202224,689.00024,589.000
66599BP#HSI RP2202NBEAR25/02/202224,700.00024,600.000
66938UB#HSI RP2202ABEAR25/02/202224,659.00024,559.000
67340CS#HSI RP2201NBEAR28/01/202224,639.00024,539.000
67392HT#HSI RP2112XBEAR30/12/202124,650.00024,550.000
67566SG#HSI RP2201JBEAR28/01/202224,639.00024,539.000
67691VT#HSI RP2112TBEAR30/12/202124,664.00024,539.000
67898CS#HSI RC2406KBULL27/06/202424,820.00024,920.000
68172UB#HSI RC2407ZBULL30/07/202424,820.00024,920.000
68182UB#HSI RC2407ABULL30/07/202424,700.00024,800.000
68234HT#HSI RC2409LBULL27/09/202424,750.00024,850.000
68236HT#HSI RC2408BBULL29/08/202424,550.00024,650.000
64922CS#MTUANRP2204LBEAR28/04/2022241.000238.00019.217
65138BP#TENCTRP2212NBEAR29/12/2022462.500460.00033.333
65495HT#TENCTRP2112PBEAR31/12/2021463.000460.00028.125
65887SG#AIA RP2204ABEAR29/04/202291.00090.40030.603
66996UB#TENCTRP2203RBEAR28/03/2022462.800460.00032.143
67048UB#MTUANRP2203UBEAR28/03/2022237.600234.60028.825
67133BI#TENCTRP2203EBEAR31/03/2022464.000460.00022.500
67303CS#AIA RP2202BBEAR25/02/202290.60090.00034.135
67464HT#TENCTRP2201YBEAR31/01/2022458.800455.80032.143
67680VT#TENCTRP2201PBEAR14/01/2022463.000460.00028.125
67772HS#HSI RC2311NBULL29/11/202324,665.00024,765.000
67784BI#HSI RC2312ZBULL28/12/202324,600.00024,700.000
67863CS#MTUANRC2204KBULL28/04/2022236.000239.000
67872CS#ALIBARC2202QBULL25/02/2022150.000152.000
67878CS#TENCTRC2201JBULL28/01/2022458.990461.790
67887CS#BYD RC2204ABULL28/04/2022251.000255.000
67901CS#HSI RC2406LBULL27/06/202424,700.00024,800.000
67904CS#HSI RC2406MBULL27/06/202424,600.00024,700.000
67917BP#HSI RC2409GBULL27/09/202424,800.00024,900.000
67965VT#ALIBARC2207ABULL28/07/2022148.000150.000
67972VT#HSI RC2404JBULL29/04/202424,820.00024,920.000
67992SG#GEELYRC2204KBULL29/04/202224.50025.000
68009SG#MTUANRP2203NBEAR31/03/2022237.600234.600
68014SG#PINANRC2208MBULL31/08/202254.40055.000
68017SG#TENCTRP2202PBEAR28/02/2022457.000454.000
68018SG#TENCTRP2204LBEAR29/04/2022463.000460.000
68033SG#ALIBARC2207EBULL29/07/2022146.000148.000
68045SG#KUASORP2203KBEAR31/03/2022103.000100.000
68049SG#MTUANRC2203GBULL31/03/2022235.000238.000
68053SG#SUNY RC2204FBULL29/04/2022221.000225.000
68062SG#HSI RC2405JBULL30/05/202424,548.00024,648.000
68075SG#HSI RC2406FBULL27/06/202424,708.00024,808.000
68079SG#HSI RC2406BBULL27/06/202424,820.00024,920.000
68083SG#BYD RC2203XBULL31/03/2022252.000256.000
68084SG#PINANRC2203GBULL31/03/202252.40053.000
68085SG#TENCTRC2202MBULL28/02/2022458.600461.600
68091UB#TENCTRP2203SBEAR28/03/2022457.800455.000
68119UB#PINANRC2202LBULL28/02/202252.40053.000
68128UB#ALIBARC2202RBULL28/02/2022151.000153.000
68130UB#ALIBARC2207BBULL28/07/2022146.000148.000
68131UB#MTUANRC2202WBULL28/02/2022238.000241.000
68136UB#BYD RC2203NBULL28/03/2022246.000250.000
68139UB#JDCOMRC2203JBULL28/03/2022297.200300.000
68159UB#HSI RC2407XBULL30/07/202424,550.00024,650.000
68169UB#TENCTRC2202TBULL28/02/2022458.990461.790
68171UB#KUASORC2202UBULL28/02/202297.000100.000
68239HT#ALIBARC2207ABULL29/07/2022148.000150.000
68288GS#BYD RC2207CBULL22/07/2022246.000250.000
21/09/2021
52940GS#CMB RC2110ABULL29/10/202155.60056.00043.385
55264VT#CMB RC2111BBULL12/11/202155.28055.88033.088
64831HS#PINANRC2206ABULL30/06/202249.18049.88036.000
67017UB#XIAMIRP2204ABEAR28/04/202223.40023.00038.250
61490SG#JDCOMRC2202MBULL28/02/2022283.000286.00029.020
66988UB#TENCTRP2202KBEAR28/02/2022453.600450.800
67244CS#TENCTRP2202BBEAR25/02/2022453.600450.800
67561SG#TENCTRP2204KBEAR29/04/2022454.000451.00056.325
50844HS#HSI RC2303VBULL30/03/202323,701.00023,801.00064.506
51620CS#HSI RC2311FBULL29/11/202323,701.00023,801.00062.808
51627BI#MTUANRC2203LBULL31/03/2022225.000228.00020.909
51705UB#HSCEIRC2112DBULL30/12/20218,400.0008,500.00029.407
51729HT#HSI RC2309MBULL28/09/202323,700.00023,800.00076.991
51791UB#HSI RC2311NBULL29/11/202323,680.00023,780.00064.158
51952BI#HSI RC2302XBULL27/02/202323,700.00023,800.00072.325
52696BP#HSI RC2408JBULL29/08/202423,700.00023,800.00064.506
53073VT#HSI RC2401IBULL30/01/202423,700.00023,800.00070.198
54282CS#BYD RC2204MBULL28/04/2022231.000235.00017.043
54603UB#BYD RC2203DBULL28/03/2022231.200235.00017.043
55145VT#BYD RC2203IBULL11/03/2022231.080235.08015.908
55593BI#HSCEIRC2109JBULL29/09/20218,400.0008,500.00023.689
59093UB#HSI RC2305ABULL30/05/202323,700.00023,800.00062.154
59797SG#HSI RC2404NBULL29/04/202423,708.00023,808.00064.506
62166SG#TENCTRC2205EBULL31/05/2022441.000444.00027.875
62273HS#MTUANRC2203NBULL25/03/2022222.880225.88017.694
62288HT#TENCTRC2201YBULL31/01/2022442.000445.00025.486
62326BI#JDCOMRC2202GBULL28/02/2022285.000288.00019.986
62952CS#MTUANRC2112YBULL30/12/2021225.380228.38019.328
63256SG#MTUANRC2203KBULL31/03/2022223.000226.00016.429
63443UB#MTUANRC2203XBULL28/03/2022222.000225.00015.862
64082GS#MTUANRC2203DBULL31/03/2022222.000225.00015.333
64232SG#HSCEIRC2112BBULL30/12/20218,400.0008,500.00027.509
65427SG#BYD RC2205CBULL31/05/2022231.000235.00014.461
65665HT#MTUANRC2202SBULL28/02/2022222.000225.00013.529
66837UB#TENCTRC2207HBULL28/07/2022442.200445.000
67187CS#TENCTRC2203JBULL30/03/2022442.080444.880
67267CS#BYD RC2205EBULL30/05/2022229.000233.000
67430GS#TENCTRC2204OBULL28/04/2022442.200445.000
51749UB#HSI RC2402IBULL28/02/202423,750.00023,850.00076.991
52030HT#HSI RC2407OBULL30/07/202423,750.00023,850.00085.240
52199SG#HSI RC2310DBULL30/10/202323,748.00023,848.00070.198
52244CS#HSI RC2402FBULL28/02/202423,750.00023,850.00066.299
54458BP#HSI RC2409VBULL27/09/202423,750.00023,850.00072.325
59959UB#HSI RC2311RBULL29/11/202323,750.00023,850.00076.499
63200SG#LININRC2203BBULL31/03/202293.00095.00019.490
63314VT#HSI RC2303RBULL30/03/202323,760.00023,860.00076.991
63393UB#LININRC2202CBULL28/02/202293.00095.00023.293
65360GS#LININRC2210CBULL27/10/202293.00095.00022.738
67011UB#AIA RC2203FBULL28/03/202284.20084.800
67642VT#KUASORP2205FBEAR13/05/202298.00095.000
65145JP#JDCOMRC2208BBULL19/08/2022285.800288.80024.150
66886UB#HSI RC2406MBULL27/06/202424,328.00024,428.000
67173CS#HSI RC2408NBULL29/08/202424,500.00024,600.000
51900HS#ALIBARC2203BBULL18/03/2022146.380148.88027.549
56667CS#ANTASRC2204CBULL28/04/2022144.000146.00021.243
58267BI#ALIBARC2204BBULL29/04/2022146.000148.00015.150
58656CS#CNOOCRC2202NBULL25/02/20227.4507.75017.400
58883SG#ALIBARC2205ABULL31/05/2022144.000146.00016.833
59207CS#ALIBARC2205BBULL30/05/2022144.000146.00014.429
59896CS#ALIBARC2207EBULL28/07/2022146.000148.00020.200
61332CS#HSBC RC2204FBULL28/04/202237.88038.88027.857
61691UB#JDCOMRC2202LBULL25/02/2022287.200290.00032.733
62025VT#XYS RC2205FBULL27/05/202215.78016.38018.378
62180UB#ALIBARC2110ABULL21/10/2021144.000146.00017.616
64133GS#JDCOMRC2209GBULL29/09/2022287.000290.00032.733
64771BP#JDCOMRC2209OBULL29/09/2022287.000290.00032.733
65498SG#ANTASRC2111DBULL30/11/2021142.000144.00017.702
65728HT#JDCOMRC2201DBULL31/01/2022287.000290.00028.057
65828SG#TENCTRC2203SBULL30/03/2022443.000446.00030.280
65959UB#ANTASRC2112ABULL30/12/2021143.000145.00022.877
66123VT#ANTASRC2111FBULL19/11/2021142.000145.00019.064
66312BP#HSI RC2409TBULL27/09/202424,600.00024,700.000
66313BP#HSI RC2409ABULL27/09/202424,700.00024,800.000
66360BP#HSI RC2409EBULL27/09/202424,800.00024,900.000
66369HS#MTUANRC2204JBULL28/04/2022227.880230.880
66388HS#HSI RC2311CBULL29/11/202324,883.00024,983.000
66391HS#HSI RC2311FBULL29/11/202324,558.00024,658.000
66596GS#HSBC RC2110CBULL29/10/202137.88038.88027.857
66641BP#HSI RC2408PBULL29/08/202424,500.00024,600.000
66647BP#HSI RC2408QBULL29/08/202424,550.00024,650.000
66706UB#HSI RC2404LBULL29/04/202424,933.00025,033.000
66727UB#HSI RC2405HBULL30/05/202424,750.00024,850.000
66730UB#HSI RC2403SBULL27/03/202424,600.00024,700.000
66734UB#HSI RC2407UBULL30/07/202424,468.00024,568.000
66749UB#HSI RC2407VBULL30/07/202424,128.00024,228.000
66757UB#HSI RC2407WBULL30/07/202423,928.00024,028.000
66766UB#TENCTRC2201SBULL28/01/2022450.200453.000
66854UB#BYD RC2204CBULL28/04/2022251.000255.000
66862UB#HKEX RC2202WBULL28/02/2022488.000490.000
66890UB#XIAMIRC2203HBULL28/03/202222.10022.500
66903UB#GEELYRC2203PBULL28/03/202224.50025.000
66932UB#ALIBARC2207ABULL28/07/2022148.000150.000
67013UB#MTUANRC2204FBULL28/04/2022228.000231.000
67036UB#BYD RC2204DBULL28/04/2022244.000248.000
67050UB#PINANRC2203HBULL28/03/202256.40057.000
67145BI#AIA RC2203ABULL31/03/202285.40086.000
67151CS#HSI RC2408KBULL29/08/202424,933.00025,033.000
67154CS#HSI RC2408LBULL29/08/202424,800.00024,900.000
67167CS#HSI RC2408MBULL29/08/202424,650.00024,750.000
67180CS#GEELYRC2202XBULL25/02/202224.50025.000
67181CS#TENCTRC2202EBULL25/02/2022448.400451.200
67189CS#MTUANRC2204JBULL28/04/2022229.000232.000
67203CS#HKEX RC2204WBULL28/04/2022486.880488.880
67305CS#JDCOMRC2204IBULL28/04/2022287.000290.000
67320CS#ALIBARC2202PBULL25/02/2022148.000150.000
67337CS#HSI RC2408OBULL29/08/202424,188.00024,288.000
67376CS#BYD RC2204ZBULL28/04/2022246.000250.000
67380HT#HSI RC2409NBULL27/09/202424,800.00024,900.000
67382HT#HSI RC2408LBULL29/08/202424,600.00024,700.000
67384HT#HSI RC2408QBULL29/08/202424,450.00024,550.000
67385HT#HSI RC2407HBULL30/07/202424,150.00024,250.000
67387HT#HSI RC2407EBULL30/07/202423,950.00024,050.000
67428GS#ALIBARC2207ABULL29/07/2022148.000150.000
67494SG#AIA RC2204EBULL29/04/202288.40089.000
67497SG#BYD RC2204RBULL29/04/2022246.000250.000
67498SG#C MOBRC2204CBULL29/04/202247.00048.000
67499SG#GEELYRC2204JBULL29/04/202225.00025.500
67502SG#HKEX RC2204KBULL29/04/2022493.000495.000
67517SG#SMIC RC2204GBULL29/04/202221.70022.500
67518SG#TENCTRC2203YBULL31/03/2022450.000453.000
67524SG#XIAMIRC2204EBULL29/04/202222.10022.500
67528SG#ALIBARC2204IBULL29/04/2022151.000153.000
67531SG#ALIBARC2207CBULL29/07/2022148.000150.000
67532SG#BOCL RC2210BBULL27/10/20222.6702.750
67544SG#GW MCRC2207DBULL29/07/202229.20030.000
67545SG#MTUANRC2205KBULL31/05/2022229.000232.000
67546SG#PINANRC2208LBULL31/08/202255.40056.000
67547SG#HSI RC2405NBULL30/05/202424,933.00025,033.000
67552SG#HSI RC2406UBULL27/06/202424,508.00024,608.000
67553SG#HSI RC2407YBULL30/07/202424,668.00024,768.000
67555SG#HSI RC2407BBULL30/07/202424,808.00024,908.000
67589SG#HSI RC2406VBULL27/06/202424,328.00024,428.000
67630SG#HSI RC2406YBULL27/06/202424,188.00024,288.000
67643VT#TENCTRC2202LBULL18/02/2022447.080450.080
67650VT#HSI RC2402NBULL28/02/202424,200.00024,300.000
67658VT#HSI RC2402PBULL28/02/202424,560.00024,660.000
67665VT#HSI RC2402WBULL28/02/202424,933.00025,033.000
67684VT#HSI RC2404PBULL29/04/202423,960.00024,060.000
67705HS#ANTASRC2111DBULL16/11/2021142.880145.88018.588
68685BI#HSBC RC2112CBULL31/12/202137.88038.88032.500
20/09/2021
60131VT#HSBC RC2111GBULL26/11/202138.20039.00020.579
62020SG#HSBC RC2112HBULL30/12/202138.00039.00035.545
64480UB#HSBC RC2203CBULL28/03/202238.00039.00032.583
69207UB#HSBC RC2109WBULL27/09/202138.00039.00028.036
54598SG#CMB RC2111BBULL30/11/202156.10056.50027.405
56620CS#CMB RC2109BBULL29/09/202156.08056.88027.405
61243UB#CMB RC2110GBULL29/10/202156.60057.00038.367
53470CS#SMORERC2204BBULL28/04/202228.88032.8806.776
56788VT#SMORERC2204CBULL08/04/202228.88032.8806.148
54939UB#SMORERC2204ABULL28/04/202229.00033.0006.917
56047SG#SMORERC2202CBULL28/02/202229.00033.0006.896
56265HT#SMORERC2202ABULL28/02/202230.00033.0008.737
59531CS#HKEX RC2204KBULL28/04/2022466.880468.88067.203
60136UB#HKEX RC2203EBULL28/03/2022468.000470.00078.167
60233GS#HKEX RC2210BBULL25/10/2022468.000470.00067.514
60386SG#HKEX RC2204DBULL29/04/2022468.000470.00067.000
60577BP#HKEX RC2211QBULL29/11/2022468.000470.00017.370
65692HT#HKEX RC2201KBULL31/01/2022468.000470.00094.520
59798HS#HSI RC2303KBULL30/03/202323,728.00023,878.000119.513
59058GS#SUNY RC2207ABULL22/07/2022206.000210.00030.200
51913BP#HSI RC2311NBULL29/11/202323,800.00023,900.000170.902
57538HT#HSI RC2310PBULL30/10/202323,800.00023,900.000239.077
58933CS#HSI RC2311UBULL29/11/202323,800.00023,900.000239.064
62365UB#HSI RC2310QBULL30/10/202323,800.00023,900.000199.248
63653GJ#HSI RC2311CBULL29/11/202323,800.00023,900.000239.060
51739CS#CMB RC2207BBULL28/07/202257.08057.88029.225
57656HS#CMB RC2207ABULL29/07/202256.88057.88012.565
66297UB#TENCTRC2207GBULL28/07/2022445.200448.00053.059
59383SG#HSI RC2406NBULL27/06/202423,808.00023,908.00080.177
60105VT#HSI RC2303UBULL30/03/202323,810.00023,910.00092.482
62745SG#ANTASRC2207BBULL28/07/2022147.000149.00025.017
50719HS#CSHCLRC2207BBULL22/07/202212.88013.38019.114
51863HS#HSI RC2303FBULL30/03/202323,846.00023,946.000120.177
51950BI#HSI RC2302QBULL27/02/202323,846.00023,946.00089.018
59365SG#HSI RC2312UBULL28/12/202323,848.00023,948.00082.941
62307HT#CNOOCRC2202BBULL28/02/20227.4807.78014.218
62911CS#LININRC2202FBULL25/02/202294.00096.00019.400
63754HS#CNOOCRC2207BBULL29/07/20227.4807.78018.186
50989SG#GEELYRC2201ZBULL31/01/202223.00023.50019.200
51227UB#GEELYRC2201TBULL31/01/202223.00023.50019.200
54006HT#GEELYRC2202CBULL28/02/202223.00023.50020.870
58319CS#GEELYRC2204EBULL28/04/202223.00023.50020.000
52103UB#HSI RC2311PBULL29/11/202323,858.00023,958.000117.819
52173HT#HSI RC2305RBULL30/05/202323,880.00023,980.000184.911
58256UB#HSI RC2211XBULL29/11/202223,850.00023,950.000100.217
59563CS#HSI RC2405MBULL30/05/202423,850.00023,950.000100.209
62903CS#BYD RC2205CBULL30/05/2022234.000238.00025.347
66170UB#KUASORC2203NBULL28/03/202292.00095.00015.934
67000UB#HSI RC2311SBULL29/11/202323,888.00023,988.000154.224
51748UB#HSI RC2402ZBULL28/02/202423,900.00024,000.000240.325
51931VT#HSI RC2402GBULL28/02/202423,900.00024,000.000120.174
53264UB#HSI RC2312ABULL28/12/202323,900.00024,000.000120.262
54958BP#HSI RC2311QBULL29/11/202323,900.00024,000.000133.674
58506BI#HSI RC2302JBULL27/02/202323,900.00024,000.000160.328
59391SG#HKEX RC2201YBULL31/01/2022473.000475.00053.089
59941UB#HSI RC2311QBULL29/11/202323,900.00024,000.000200.424
60017CS#HSI RC2309WBULL28/09/202323,900.00024,000.000141.473
61566BP#HSI RC2310FBULL30/10/202323,900.00024,000.000133.686
63711SG#HSI RC2405DBULL30/05/202423,900.00024,000.000120.289
55261SG#BYD RC2201PBULL31/01/2022235.000239.00028.282
55304HS#CCB RC2207ABULL29/07/20225.3305.43028.737
58774CS#HKEX RC2204IBULL28/04/2022473.880475.88095.484
60406SG#HSI RC2310ZBULL30/10/202323,908.00024,008.000109.329
60749VT#HKEX RC2201HBULL14/01/2022473.300475.80059.750
64695HS#HSI RC2303ZBULL30/03/202323,868.00024,018.000120.314
52108SG#CNOOCRC2204BBULL29/04/20227.5007.80020.051
52845UB#CNOOCRC2202HBULL28/02/20227.5007.80020.579
56883VT#CNOOCRC2203BBULL18/03/20227.6007.80023.697
64874HS#LININRC2204BBULL14/04/202294.88096.88033.483
66117BI#ICBC RC2201ABULL31/01/20224.0804.18021.050
63459UB#ANTASRC2206ABULL28/06/2022148.000150.00025.133
64071HT#ANTASRC2208BBULL30/08/2022147.000150.00030.100
66514GS#ANTASRC2210ABULL25/10/2022148.000150.00014.295
60432HS#HKEX RC2201GBULL21/01/2022472.880476.88047.942
55073BP#BYD RC2212FBULL29/12/2022236.000240.000
55541UB#BYD RC2203QBULL28/03/2022236.200240.00032.427
55667GS#BYD RC2205BBULL18/05/2022236.000240.00030.375
55792HS#BYD RC2204BBULL29/04/2022233.880239.88021.132
56057JP#BYD RC2206ABULL10/06/2022233.900239.90018.692
56654CS#BYD RC2202VBULL25/02/2022236.000240.00024.300
55357BI#C MOBRC2201DBULL31/01/202245.88046.88029.375
67855CS#C MOBRC2202ABULL25/02/202245.88046.88036.192
53255UB#HSI RC2405IBULL30/05/202423,950.00024,050.000167.280
60277SG#HSI RC2401DBULL30/01/202423,948.00024,048.000133.690
61815CS#HSI RC2310HBULL30/10/202323,950.00024,050.000143.247
58606SG#BYD RC2203FBULL31/03/2022238.000242.00032.400
59913CS#SUNY RC2204DBULL28/04/2022208.000212.00032.677
64343CS#TENCTRC2203IBULL30/03/2022446.080448.880
59396SG#SUNY RC2204BBULL29/04/2022209.000213.00025.247
51216HT#CMB RC2202ABULL28/02/202259.60060.00030.200
56818SG#CMB RC2112IBULL31/12/202159.60060.00040.133
56990UB#CMB RC2201ABULL28/01/202259.60060.00054.727
56780VT#CMB RC2202ABULL25/02/202259.68060.08060.200
63181SG#C MOBRC2207BBULL29/07/202246.00047.00033.643
63384UB#C MOBRC2203DBULL28/03/202246.00047.00036.231
64738BP#C MOBRC2211DBULL29/11/202246.00047.00029.438
67302VT#C MOBRC2204DBULL11/04/202246.40047.00047.050
53215UB#AIA RC2203BBULL28/03/202282.40083.00059.643
51718UB#PINANRC2203BBULL28/03/202249.40050.00050.200
52524SG#PINANRC2209ABULL30/09/202249.40050.00041.833
65118BP#PINANRC2202FBULL25/02/202249.40050.00031.531
68148GS#PINANRC2307BBULL07/07/202349.40050.00050.500
51349HS#XIAMIRC2110EBULL29/10/202121.18021.68029.067
52655HS#XIAMIRC2205ABULL31/05/202221.18021.68029.000
59934CS#HSI RC2405QBULL30/05/202423,988.00024,088.00080.741
60696SG#XIAMIRC2110KBULL29/10/202121.30021.70026.646
63856VT#PINANRC2202DBULL25/02/202249.48050.08038.846
61728GS#HKEX RC2210DBULL25/10/2022478.000480.00051.053
62482UB#HKEX RC2202TBULL28/02/2022478.000480.00044.091
63515CS#HKEX RC2112KBULL30/12/2021478.000480.00040.739
65695HT#HKEX RC2201LBULL31/01/2022478.000480.00064.640
66439BP#HKEX RC2211SBULL29/11/2022478.000480.00057.035
51980VT#HSI RC2402DBULL28/02/202424,000.00024,100.000114.116
52029HT#HSI RC2405ABULL30/05/202424,000.00024,100.000110.225
57920BP#HSI RC2310YBULL30/10/202324,000.00024,100.000105.343
59804CS#HSI RC2311HBULL29/11/202324,000.00024,100.000100.905
63485UB#HSI RC2311EBULL29/11/202324,000.00024,100.000105.234
63389UB#SUNY RC2203FBULL28/03/2022211.000215.00020.971
64976BI#SUNY RC2203ABULL31/03/2022211.680215.68020.020
65738HT#SUNY RC2203ABULL31/03/2022211.000215.00016.311
52489SG#HSI RC2404TBULL29/04/202424,008.00024,108.00078.211
64912HS#SUNY RC2204BBULL14/04/2022212.880216.88020.973
57994HS#AIA RC2206BBULL30/06/202282.38083.38034.979
65784SG#TENCTRC2204ZBULL29/04/2022447.000450.00053.129
59516BI#CNOOCRC2203ABULL31/03/20227.6507.85024.625
60936HS#HSI RC2303JBULL30/03/202324,028.00024,128.000127.464
62651SG#HKEX RC2204FBULL29/04/2022480.000482.00051.053
51512SG#SUNY RC2204EBULL29/04/2022214.000218.00023.179
65879SG#AIA RC2204DBULL29/04/202282.90083.50044.211
51086VT#SMIC RC2201ABULL14/01/202221.08021.88014.258
59656UB#HSI RC2405CBULL30/05/202424,038.00024,138.000118.704
60290SG#HSI RC2401GBULL30/01/202424,048.00024,148.000115.327
51682UB#HSI RC2405FBULL30/05/202424,078.00024,178.000112.280
52708UB#XIAMIRC2110OBULL25/10/202121.40021.80025.057
58096UB#HSI RC2211NBULL29/11/202224,050.00024,150.000115.385
59674VT#HSI RC2404YBULL29/04/202424,060.00024,160.000151.345
61743MS#XIAMIRC2202BBULL25/02/202221.40021.80023.000
62231SG#HSI RC2311QBULL29/11/202324,088.00024,188.000161.430
64679CS#HSI RC2312XBULL28/12/202324,050.00024,150.000134.501
68082UB#CSHCLRC2207NBULL28/07/202213.00013.50015.222
51728UB#GEELYRC2203ABULL28/03/202223.50024.00021.217
53443CS#GEELYRC2204BBULL28/04/202223.50024.00021.261
54754GS#GEELYRC2203BBULL25/03/202223.50024.00040.667
58848SG#GEELYRC2202QBULL28/02/202223.50024.00022.045
58792CS#BYD RC2202CBULL25/02/2022241.000245.00022.600
59010UB#BYD RC2202YBULL28/02/2022241.200245.00031.075
65704HT#BYD RC2202CBULL28/02/2022241.000245.00024.740
64549UB#ZIJINRC2201DBULL28/01/20229.50010.00012.949
50996SG#HSI RC2406JBULL27/06/202424,100.00024,200.000121.188
53072VT#HSI RC2401CBULL30/01/202424,100.00024,200.000173.125
57524BI#HSI RC2302BBULL27/02/202324,100.00024,200.000105.294
57827BP#HSI RC2310HBULL30/10/202324,100.00024,200.000173.009
60983BP#HSI RC2310RBULL30/10/202324,100.00024,200.000186.293
61248HT#HSI RC2311KBULL29/11/202324,100.00024,200.000242.116
61811CS#HSI RC2310DBULL30/10/202324,100.00024,200.000220.136
61985UB#HSI RC2209YBULL29/09/202224,100.00024,200.000144.135
67870GJ#HSI RC2310CBULL30/10/202324,100.00024,200.000201.701
52724SG#HSI RC2406DBULL27/06/202424,108.00024,208.000127.616
65817SG#JDCOMRC2204GBULL29/04/2022292.000295.00037.225
66134UB#LININRC2201CBULL28/01/202298.000100.000
54845HS#GEELYRC2201DBULL31/01/202223.58024.18023.238
66447BI#XIAMIRC2109BBULL30/09/202121.48021.88019.391
50270BP#XIAMIRC2111GBULL29/11/202121.60022.00036.750
53153CS#XIAMIRC2110JBULL28/10/202121.60022.00033.923
53975CS#CNOOCRC2204ABULL28/04/20227.5807.88019.700
54225SG#XIAMIRC2112MBULL31/12/202121.60022.00033.923
56250JP#XIAMIRC2205ABULL20/05/202221.40021.90023.211
58126UB#XIAMIRC2110RBULL25/10/202121.60022.00023.421
66088SG#HSI RC2401LBULL30/01/202424,128.00024,228.000115.766
69209GS#XIAMIRC2112ABULL29/12/202121.60022.00027.875
50360SG#ICBC RC2208DBULL31/08/20224.1004.20023.389
51743UB#HSI RC2401WBULL30/01/202424,150.00024,250.000242.521
52491SG#HSI RC2404YBULL29/04/202424,148.00024,248.000142.621
57356HS#HSI RC2303HBULL30/03/202324,088.00024,238.00081.212
59790CS#HSI RC2311CBULL29/11/202324,150.00024,250.000119.270
60216SG#HSI RC2312GBULL28/12/202324,168.00024,268.000115.846
63661VT#HSI RC2312SBULL28/12/202324,160.00024,260.000220.923
64350UB#ICBC RC2201ABULL31/01/20224.1004.20023.556
52679BI#AIA RC2112ABULL31/12/202183.40084.00040.381
54110VT#AIA RC2112HBULL17/12/202183.40084.00049.882
64784CS#AIA RC2204CBULL28/04/202283.40084.000
58611SG#GEELYRC2203JBULL31/03/202224.00024.50019.920
59009UB#GEELYRC2202BBULL28/02/202224.00024.50021.652
61786CS#GEELYRC2203BBULL30/03/202224.00024.50022.545
52182MS#XIAMIRC2201DBULL28/01/202221.80022.20029.800
56458UB#XIAMIRC2110QBULL25/10/202121.80022.20030.616
61711HS#XIAMIRC2112KBULL06/12/202121.68022.18029.733
51056SG#SMIC RC2201JBULL31/01/202221.20022.00017.038
59968HS#SMIC RC2202ABULL28/02/202221.08022.08017.038
54381BP#HSI RC2310UBULL30/10/202324,200.00024,300.00039.112
54819CS#HSI RC2311GBULL29/11/202324,200.00024,300.00040.394
58075UB#HSI RC2211OBULL29/11/202224,200.00024,300.00038.026
59594UB#HSI RC2406ABULL27/06/202424,188.00024,288.00041.067
60964BP#HSI RC2310BBULL30/10/202324,200.00024,300.00039.112
61459BI#HSI RC2302DBULL27/02/202324,200.00024,300.00037.859
61549BP#HSI RC2310CBULL30/10/202324,200.00024,300.00039.061
65703HT#HSI RC2309RBULL28/09/202324,200.00024,300.00087.572
50147VT#HKEX RC2201JBULL28/01/2022482.500485.00040.750
57277CS#CMB RC2202BBULL25/02/202260.08060.88014.419
57339UB#CCB RC2208DBULL25/08/20225.4005.50025.227
57987CS#CCB RC2207BBULL28/07/20225.4005.50023.125
59238VT#XIAMIRC2111MBULL05/11/202121.93022.33018.320
59799SG#HSI RC2404OBULL29/04/202424,208.00024,308.00038.501
60036VT#HSCEIRC2310EBULL30/10/20238,600.0008,700.00021.019
60080HS#ICBC RC2112EBULL30/12/20214.1304.23017.875
60882EA#XIAMIRC2212DBULL29/12/202221.90022.30017.218
57901GS#CMB RC2112BBULL31/12/202160.60061.00017.714
61983UB#HSI RC2209RBULL29/09/202224,228.00024,328.00039.674
62253SG#HSI RC2312IBULL28/12/202324,228.00024,328.00039.641
52028HT#HSI RC2406UBULL27/06/202424,250.00024,350.00046.491
53165UB#HSI RC2406PBULL27/06/202424,250.00024,350.00044.638
59458GJ#HSI RC2312JBULL28/12/202324,250.00024,350.00041.067
60060VT#HSI NC2404IBULL29/04/202424,360.00024,360.00036.236
61810CS#HSI RC2310ZBULL30/10/202324,250.00024,350.00064.083
63113HS#HSI RC2303PBULL30/03/202324,238.00024,338.00068.256
63175SG#ZIJINRC2204ABULL29/04/20229.70010.20010.833
65639SG#HSI RC2407ZBULL30/07/202424,268.00024,368.000
60200SG#HSI RC2311CBULL29/11/202324,288.00024,388.00044.001
61186UB#HSI RC2312GBULL28/12/202324,288.00024,388.000123.202
51965VT#HSI RC2402QBULL28/02/202424,300.00024,400.00048.079
52492SG#HSI RC2404MBULL29/04/202424,308.00024,408.00046.491
52525GS#AIA RC2202ABULL25/02/202284.40085.00023.473
53035HT#HSI RC2408CBULL29/08/202424,300.00024,400.00051.334
53052HT#AIA RC2202ABULL28/02/202284.00084.60018.479
54382BP#HSI RC2310WBULL30/10/202324,300.00024,400.00045.630
54477BI#HSI RC2302ZBULL27/02/202324,300.00024,400.00041.763
54540UB#HSI RC2209WBULL29/09/202224,300.00024,400.00044.638
56423CS#AIA RC2109ABULL29/09/202184.28084.88022.269
59788CS#HSI RC2311BBULL29/11/202324,300.00024,400.00047.385
61192UB#AIA RC2112CBULL30/12/202184.40085.00024.714
61538BP#HSI RC2310ZBULL30/10/202324,300.00024,400.00045.571
62026SG#AIA RC2112GBULL31/12/202184.40085.00022.179
51287VT#ICBC RC2207ABULL29/07/20224.1804.28014.793
53048HS#AIA RC2112CBULL17/12/202184.38085.38020.198
57989CS#ICBC RC2207BBULL28/07/20224.1504.25023.833
59233CS#PINANRC2204CBULL28/04/202250.28050.88013.566
62786SG#ICBC RC2207BBULL29/07/20224.1604.26025.235
63876VT#CLIFERC2202CBULL25/02/202212.10012.50012.640
64339UB#CLIFERC2207ABULL29/07/202212.10012.50018.057
64817SG#CLIFERC2207CBULL29/07/202212.10012.50014.044
66908CS#HKEX RC2202YBULL25/02/2022483.880485.88035.050
68908CS#CLIFERC2202ABULL25/02/202212.10012.50019.323
50716HS#HKEX RC2204ABULL14/04/2022482.880486.88033.726
53923VT#AIA RC2201CBULL31/01/202285.40086.00033.404
64753CS#AIA RC2204BBULL28/04/202285.40086.000
65285GS#MTUANRC2204NBULL28/04/2022232.000235.000
66079UB#HSI RC2406QBULL27/06/202424,368.00024,468.000
66301UB#MTUANRC2203LBULL28/03/2022232.000235.000
67121SG#HKEX RC2204HBULL29/04/2022486.000488.00054.133
55079UB#CNOOCRC2201FBULL28/01/20227.7008.00018.814
64328CS#MTUANRC2203MBULL30/03/2022233.000236.000
64946HS#C MOBRC2206BBULL30/06/202246.38047.38028.118
65655SG#HSI RC2407ABULL30/07/202424,468.00024,568.000
65975UB#HSI RC2406KBULL27/06/202424,500.00024,600.000
63387HS#MTUANRC2203OBULL18/03/2022233.880236.880
65317GS#TENCTRC2204NBULL28/04/2022452.200455.000
55319HS#CMB RC2208BBULL31/08/202261.88062.88022.661
59837SG#PINANRC2208EBULL31/08/202251.40052.00020.962
63313BP#HSI RC2409ZBULL27/09/202425,100.00025,200.000
63318BP#HSI RC2409BBULL27/09/202425,200.00025,300.000
63329BP#HSI RC2409QBULL27/09/202425,350.00025,450.000
63343HS#HSI RC2311GBULL29/11/202325,118.00025,268.000
63353HS#TENCTRC2205BBULL31/05/2022458.880462.880
64036CS#HSI RC2407LBULL30/07/202425,402.00025,502.000
64105CS#HSI RC2407MBULL30/07/202425,250.00025,350.000
64113CS#HSI RC2407NBULL30/07/202425,100.00025,200.000
64197CS#TENCTRC2203FBULL30/03/2022467.800470.600
64284CS#TENCTRC2203GBULL30/03/2022461.080463.880
64285CS#TENCTRC2203HBULL30/03/2022456.080458.880
64288CS#BYD RC2204YBULL28/04/2022256.000260.000
64322CS#MTUANRC2203LBULL30/03/2022239.000242.000
64330CS#ALIBARC2207JBULL28/07/2022153.000155.000
64518CS#HSI RC2407OBULL30/07/202424,950.00025,050.000
64519CS#HSI RC2407PBULL30/07/202424,550.00024,650.000
64851CS#TENCTRP2202YBEAR25/02/2022458.400455.600
64960BI#HSI RC2312IBULL28/12/202325,150.00025,250.000
64963BI#HSI RC2312DBULL28/12/202325,000.00025,100.000
64966BI#HSI RC2312LBULL28/12/202324,900.00025,000.000
65046BP#HSI RC2409SBULL27/09/202424,900.00025,000.000
65170VT#TENCTRC2202KBULL11/02/2022457.080460.080
65188VT#HSI RC2402RBULL28/02/202424,700.00024,800.000
65220VT#HSI RC2402TBULL28/02/202425,377.00025,502.000
65227VT#HSI RC2402IBULL28/02/202425,060.00025,160.000
65296GS#ALIBARC2206IBULL28/06/2022153.000155.000
65311GS#TENCTRC2204MBULL28/04/2022462.200465.000
65362HT#HSI RC2409CBULL27/09/202425,300.00025,400.000
65374HT#HSI RC2409IBULL27/09/202425,100.00025,200.000
65376HT#HSI RC2408GBULL29/08/202424,850.00024,950.000
65377HT#HSI RC2407BBULL30/07/202424,650.00024,750.000
65534HT#PINANRC2203CBULL30/03/202252.40053.000
65570SG#HSI RC2405CBULL30/05/202425,108.00025,208.000
65572SG#HSI RC2406MBULL27/06/202425,402.00025,502.000
65574SG#HSI RC2407TBULL30/07/202425,248.00025,348.000
65576SG#HSI RC2406QBULL27/06/202425,008.00025,108.000
65581SG#HSI RC2407VBULL30/07/202424,908.00025,008.000
65613SG#HSI RC2405TBULL30/05/202424,768.00024,868.000
65673SG#HSI RC2407NBULL30/07/202424,628.00024,728.000
65689SG#HSTECRC2203KBULL30/03/20226,300.0006,400.000
65705SG#HSTECRP2203CBEAR30/03/20226,400.0006,300.000
65715SG#ALIBARC2206KBULL29/06/2022153.000155.000
65753SG#BYD RC2204QBULL29/04/2022256.000260.000
65780SG#MTUANRC2204NBULL29/04/2022237.000240.000
65783SG#PINANRC2207KBULL28/07/202256.40057.000
65791SG#TENCTRC2205JBULL31/05/2022457.000460.000
65795SG#TENCTRC2205KBULL31/05/2022465.000468.000
65892SG#KUASORP2204DBEAR28/04/202296.20093.200
65940SG#MTUANRP2204JBEAR29/04/2022239.000236.000
65970SG#TENCTRP2203MBEAR30/03/2022459.000456.000
65999UB#AIA RC2201DBULL28/01/202289.40090.000
66014UB#SUNY RC2204ABULL28/04/2022221.000225.000
66015UB#TENCTRP2202JBEAR28/02/2022458.800456.000
66146UB#ALIBARC2206LBULL28/06/2022153.000155.000
66150UB#BYD RC2203JBULL28/03/2022256.000260.000
66212UB#HSI RC2407RBULL30/07/202425,350.00025,450.000
66239UB#HSI RC2406BBULL27/06/202425,200.00025,300.000
66252UB#HSI RC2407SBULL30/07/202425,050.00025,150.000
66256UB#MTUANRC2203JBULL28/03/2022240.000243.000
66257UB#TENCTRC2201RBULL28/01/2022469.700472.500
66268UB#TENCTRC2207FBULL28/07/2022462.200465.000
66272UB#TENCTRC2208OBULL25/08/2022455.200458.000
66310UB#HSI RC2406LBULL27/06/202424,900.00025,000.000
66311UB#HSI RC2407TBULL30/07/202424,650.00024,750.000
64294CS#XIAMIRC2204IBULL28/04/202222.68023.080
65778SG#HSBC RC2204EBULL29/04/202239.00040.000
65811SG#XIAMIRC2205DBULL31/05/202222.60023.000
66166UB#JDCOMRC2202NBULL28/02/2022307.200310.000
66306UB#XIAMIRC2202NBULL28/02/202222.60023.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 24/09/2021 16:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.