Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
26/07/2024
59441HS#WUXI RC2507ABULL30/07/20259.00010.5006.400
59685HS#C MOBRC2411CBULL04/11/202471.40072.00072.350
61593UB#C MOBRC2610ABULL07/10/202671.40072.00072.350
64908HS#HSI RC25083BULL28/08/202516,828.00016,928.000113.159
56100HU#HSI RC2607EBULL30/07/202616,850.00016,950.000169.751
56136SG#HKEX RC2504IBULL29/04/2025226.000228.00045.640
56223JP#HSI RC2607TBULL30/07/202616,850.00016,950.000169.781
56258UB#HSI RC2608YBULL28/08/202616,850.00016,950.000154.338
56281JP#HKEX RC2509CBULL12/09/2025226.000228.00045.680
56299HS#HSI RC2610QBULL29/10/202616,850.00016,950.000169.772
56318SG#HSI RC2508VBULL28/08/202516,848.00016,948.000154.338
56442BP#HSI RC2612EBULL30/12/202616,850.00016,950.000169.799
56624GJ#HSI RC2509PBULL29/09/202516,850.00016,950.000169.799
62016EA#HKEX RC2505ABULL29/05/2025226.000228.00035.138
63731CT#C MOBRC2610ABULL02/10/202671.90072.50061.042
57118CT#CMB RC2501ABULL02/01/202531.10031.50024.423
63078HS#C MOBRC2609ABULL29/09/202672.40073.00073.250
64894UB#C MOBRC2610DBULL02/10/202672.40073.00040.667
65170HS#HSI RC2509PBULL29/09/202516,920.00017,020.000170.383
65241JP#HSI RC26118BULL27/11/202616,940.00017,040.000113.695
64096SG#ALIBARC2507ABULL14/07/202571.50073.00036.550
64121JP#ALIBARC2501LBULL10/01/202571.50073.00043.000
64667UB#ALIBARC2507CBULL17/07/202571.50073.00042.971
64692HS#ALIBARC2502BBULL28/02/202571.50073.00034.810
59968JP#MTUANRC2412GBULL13/12/2024103.000106.00038.036
63123SG#C MOBRC2610BBULL28/10/202672.90073.50049.267
65215UB#CMB RC2608EBULL04/08/202631.80032.200
65218UB#HSI RC26081BULL28/08/202617,168.00017,268.000
65219UB#HSI RC26106BULL29/10/202617,008.00017,108.000
65156HU#HSI RC2607PBULL30/07/202617,450.00017,550.000
65157HU#HSI RC2607UBULL30/07/202617,250.00017,350.000
65162HS#HSI RC25097BULL29/09/202517,500.00017,600.000
65165HS#HSI RC25098BULL29/09/202517,400.00017,500.000
65171HS#HSI RC25091BULL29/09/202517,220.00017,320.000
65173SG#HSI RC25103BULL30/10/202517,535.00017,635.000
65174SG#HSI RC2508FBULL28/08/202517,428.00017,528.000
65175SG#HSI RC2510DBULL30/10/202517,138.00017,238.000
65176SG#HSI RC25091BULL29/09/202517,348.00017,448.000
65179SG#HSI RC25078BULL30/07/202517,248.00017,348.000
65180SG#HSI RC25079BULL30/07/202517,000.00017,100.000
65186GJ#HSI RC2511UBULL27/11/202517,250.00017,350.000
65187GJ#HSI RC2511ZBULL27/11/202517,090.00017,190.000
65190BP#HSI RC2706RBULL29/06/202717,530.00017,630.000
65192BP#HSI RC2706SBULL29/06/202717,350.00017,450.000
65198UB#HSI RC26095BULL29/09/202617,534.00017,634.000
65200UB#HSI RC2501MBULL27/01/202517,485.00017,585.000
65203UB#HSI RC26118BULL27/11/202617,418.00017,518.000
65207UB#TENCTRC2501KBULL28/01/2025366.200369.200
65209UB#HSI RC26119BULL27/11/202617,300.00017,400.000
65224JP#HSI RC26116BULL27/11/202617,520.00017,620.000
65225JP#TENCTRC2501JBULL10/01/2025365.000368.000
65233JP#HSI RC26117BULL27/11/202617,070.00017,170.000
65246JP#HSI RC26094BULL29/09/202617,220.00017,320.000
65247JP#HSI RC26119BULL27/11/202617,360.00017,460.000
49700SG#NQ100RC2412GBULL20/12/202418,800.00019,000.00067.296
49702JP#NQ100RC2412EBULL20/12/202418,750.00019,000.00058.894
49711HS#NQ100RC2412DBULL20/12/202418,800.00019,000.00058.884
49713BP#NQ100RC2503ABULL21/03/202518,750.00019,000.000
49746SG#S&P RC2503ABULL21/03/20255,350.0005,400.00052.966
49758BP#NQ100RC2412JBULL20/12/202419,300.00019,500.000
49759BP#NQ100RC2412KBULL20/12/202419,550.00019,750.000
25/07/2024
56966JP#HSCEIRC2509GBULL29/09/20255,900.0006,000.00042.971
57085HS#HSCEIRC2607BBULL30/07/20265,900.0006,000.00040.106
57571UB#HSCEIRC2509CBULL29/09/20255,900.0006,000.00050.126
59366MS#HSBC RC2612ABULL30/12/202665.50066.00060.091
63707HS#HSI RC2508NBULL28/08/202516,880.00016,980.000169.918
63822GJ#HSI RC2511IBULL27/11/202516,880.00016,980.000169.918
56235CT#HSI RC2409WBULL27/09/202416,890.00016,990.000169.991
56417SG#HSI RC2508WBULL28/08/202516,888.00016,988.000170.002
56077BP#HSI RC2607FBULL30/07/202616,900.00017,000.000170.168
56108GJ#HSI RC2509KBULL29/09/202516,900.00017,000.000170.166
56167BP#HSI RC2607LBULL30/07/202616,900.00017,000.00085.075
56194HS#HSI RC2608OBULL28/08/202616,900.00017,000.000154.682
56288JP#HSI RC2612VBULL30/12/202616,900.00017,000.000170.160
56314HU#HSI RC2607GBULL30/07/202616,900.00017,000.000154.691
56364UB#HSI RC2609ZBULL29/09/202616,900.00017,000.000170.160
56450GJ#HSI RC2509MBULL29/09/202516,900.00017,000.00085.090
56524UB#HSI RC2501PBULL27/01/202516,900.00017,000.00085.089
56581HS#HSI RC2607UBULL30/07/202616,900.00017,000.00085.089
56936SG#HSI RC2510LBULL30/10/202516,900.00017,000.00085.085
56123SG#HSI RC2509PBULL29/09/202516,908.00017,008.000170.289
56504UB#PINANRC2511BBULL05/11/202532.90033.50033.600
64020JP#HSI RC2610RBULL29/10/202616,920.00017,020.00085.371
64971GJ#HSI RC2511NBULL27/11/202516,920.00017,020.000142.290
64847HS#C MOBRC2611ABULL04/11/202673.90074.50050.033
55144HS#PETCHRC2411BBULL04/11/20246.6506.80032.524
59733UB#CNOOCRC2610JBULL27/10/202619.55019.80033.333
60002SG#CNOOCRC2611EBULL27/11/202619.55019.80040.000
64962SG#HSI RC25086BULL28/08/202516,928.00017,028.000142.290
65038UB#HSI RC2607QBULL30/07/202616,938.00017,038.000131.353
53608EA#KUASORC2502ABULL27/02/202540.00042.80013.469
56302HS#HSI RC2610ZBULL29/10/202616,950.00017,050.000155.208
56317SG#HSI RC2507GBULL30/07/202516,948.00017,048.000121.949
56444BP#HSI RC2612FBULL30/12/202616,950.00017,050.000170.753
56521UB#HSI RC2608QBULL28/08/202616,950.00017,050.000131.348
56545JP#HSI RC2612WBULL30/12/202616,950.00017,050.000170.753
63168GJ#HSI RC2511WBULL27/11/202516,950.00017,050.000170.697
64964HU#HSI RC2607KBULL30/07/202616,950.00017,050.000131.345
64689HS#BAIDURC2502ABULL28/02/202584.00086.00031.926
65009JP#HSI RC26102BULL29/10/202616,960.00017,060.000100.440
63058SG#HSI RC25108BULL30/10/202516,968.00017,068.000170.697
56979JP#CMB RC2609ABULL11/09/202631.60032.00029.318
57374SG#CMB RC2607ABULL30/07/202631.60032.00029.318
57953HS#CMB RC2607ABULL30/07/202631.60032.00016.125
63767JP#HSI RC26106BULL29/10/202616,980.00017,080.000171.063
63964GJ#HSI RC2511YBULL27/11/202516,980.00017,080.000171.043
65083BP#C MOBRC2511DBULL27/11/202574.40075.000
63753SG#HSI RC25094BULL29/09/202516,988.00017,088.000171.113
63892UB#HSI RC2607VBULL30/07/202616,988.00017,088.000171.123
65055HS#HSI RC2509FBULL29/09/202516,988.00017,088.000155.614
56236CT#HSI RC2409CBULL27/09/202416,990.00017,090.000171.133
56076BP#HSI RC2607EBULL30/07/202617,000.00017,100.000171.136
56089BI#HSI RC2412MBULL30/12/202417,000.00017,100.000114.090
56192HS#HSI RC2608NBULL28/08/202617,000.00017,100.000171.133
56224JP#HSI RC2612SBULL30/12/202617,000.00017,100.000171.133
56257UB#HSI RC2608VBULL28/08/202617,000.00017,100.000171.133
56449GJ#HSI RC2509LBULL29/09/202517,000.00017,100.000171.133
57434CT#HSI RC2507EBULL30/07/202517,000.00017,100.00085.561
63094HU#HSI RC26078BULL30/07/202617,000.00017,100.000155.548
56145SG#HSI RC2508SBULL28/08/202517,008.00017,108.000171.133
56928SG#TENCTRC2411NBULL28/11/2024349.200352.00070.480
60331JP#TENCTRC2412MBULL20/12/2024349.000352.00064.036
56081BP#HSI RC2607HBULL30/07/202617,010.00017,110.000155.784
63706HS#HSI RC2508MBULL28/08/202517,018.00017,118.000171.243
63735GJ#HSI RC2511FBULL27/11/202517,020.00017,120.000171.243
63918JP#HSI RC26098BULL29/09/202617,020.00017,120.000107.029
64005UB#HSI RC26108BULL29/10/202617,018.00017,118.000171.268
61114SG#SMIC RC2502BBULL28/02/202516.20016.80026.092
63854SG#HSI RC2510NBULL30/10/202517,028.00017,128.000114.598
63796UB#HSI RC26086BULL28/08/202617,038.00017,138.000171.463
64024JP#HSI RC26099BULL29/09/202617,040.00017,140.000122.479
65067GJ#HSI RC2511ABULL27/11/202517,040.00017,140.00071.495
56099HU#HSI RC2607DBULL30/07/202617,050.00017,150.000171.801
56256UB#HSI RC2501QBULL27/01/202517,051.00017,151.000114.488
56278JP#HSI RC2612TBULL30/12/202617,050.00017,150.000171.737
56301HS#HSI RC2610XBULL29/10/202617,050.00017,150.000143.114
56338SG#HSI RC2508IBULL28/08/202517,048.00017,148.000171.768
56363UB#HSI RC2608EBULL28/08/202617,050.00017,150.000171.768
56445BP#HSI RC2612HBULL30/12/202617,050.00017,150.000132.068
56710GJ#HSI RC2508EBULL28/08/202517,050.00017,150.000171.667
59332UB#LENOVRC2508BBULL22/08/20259.70010.00029.529
62466UB#LENOVRC2508DBULL20/08/20259.70010.00020.000
63937SG#HSI RC2510WBULL30/10/202517,058.00017,158.000171.463
65033UB#HSI RC26115BULL27/11/202617,068.00017,168.00069.043
56153BP#HKEX RC2511DBULL27/11/2025228.000230.00024.253
56248UB#HKEX RC2412CBULL13/12/2024228.000230.00046.040
56740HS#HKEX RC2611ABULL04/11/2026228.000230.00046.040
63128SG#HSI RC25096BULL29/09/202517,068.00017,168.00075.047
61551HS#MTUANRC2412OBULL13/12/2024105.000108.00012.154
61574UB#MTUANRC2411JBULL28/11/2024105.000108.00012.427
64934SG#HSI RC25085BULL28/08/202517,078.00017,178.00075.047
56415SG#HSI RC2507YBULL30/07/202517,088.00017,188.00082.194
56520UB#HSI RC2607JBULL30/07/202617,088.00017,188.00082.194
61621JP#MTUANRC2412KBULL13/12/2024105.000108.00011.892
62976GJ#HSI RC2511VBULL27/11/202517,080.00017,180.00086.304
64909HS#HSI RC25084BULL28/08/202517,088.00017,188.00078.458
65005JP#HSI RC26092BULL29/09/202617,080.00017,180.00069.043
50335JP#KUASORC2409DBULL13/09/202440.00043.00013.045
52063HS#KUASORC2412ABULL30/12/202440.00043.00011.716
56107GJ#HSI RC2509GBULL29/09/202517,100.00017,200.00095.893
56144SG#HSI RC2608BBULL28/08/202617,101.00017,201.00086.304
56163BP#HSI RC2607IBULL30/07/202617,100.00017,200.00086.304
56190HS#HSI RC2608MBULL28/08/202617,101.00017,201.00086.304
56220JP#HSI RC2607PBULL30/07/202617,101.00017,201.00086.304
56237CT#HSI RC2409XBULL27/09/202417,101.00017,201.00095.894
56255UB#HSI RC2607XBULL30/07/202617,101.00017,201.00086.304
56289BP#HSI RC2607NBULL30/07/202617,100.00017,200.00086.304
56546JP#HSI RC2612XBULL30/12/202617,100.00017,200.00086.304
56817BI#HSI RC2412NBULL30/12/202417,100.00017,200.00075.047
57222UB#TENCTRC2410TBULL31/10/2024351.200354.00026.681
61525HS#HSI RC25095BULL29/09/202517,100.00017,200.00090.846
63180HU#HSI RC2607ABULL30/07/202617,100.00017,200.00086.304
56855BP#TENCTRC2511KBULL27/11/2025352.200355.00025.729
57330JP#TENCTRC2501CBULL10/01/2025352.200355.00027.708
60567HS#TENCTRC2411PBULL04/11/2024352.200355.00028.816
63353SG#MTUANRC2501CBULL24/01/2025106.000109.00013.488
54295CT#KUASORC2412CBULL02/12/202440.15043.15011.716
57148SG#TENCTRC2412JBULL23/12/2024353.200356.00031.322
63880HS#LIAUTRC2511EBULL04/11/202569.00073.00012.449
56298BP#HSI RC2607SBULL30/07/202617,150.00017,250.00090.846
56313HU#HSI RC2607FBULL30/07/202617,150.00017,250.000115.072
56335SG#HSI RC2508DBULL28/08/202517,128.00017,228.00095.894
56446BP#HSI RC2612LBULL30/12/202617,150.00017,250.00090.846
56580HS#HSI RC2610YBULL29/10/202617,150.00017,250.000107.880
56585SG#HSI RC2508EBULL28/08/202517,148.00017,248.000101.534
56620BP#HSI RC2612JBULL30/12/202617,150.00017,250.00090.846
56623GJ#HSI RC2509NBULL29/09/202517,150.00017,250.000115.072
56702UB#HSI RC2612VBULL30/12/202617,150.00017,250.000107.880
56794JP#HSI RC2612EBULL30/12/202617,150.00017,250.000107.880
56848HS#HSI RC2612OBULL30/12/202617,150.00017,250.00086.304
56975JP#TENCTRC2412DBULL13/12/2024355.400358.20040.022
56998UB#TENCTRC2410RBULL10/10/2024355.400358.40048.027
63242UB#MTUANRC2412FBULL13/12/2024107.500110.00017.281
63443MS#MTUANRC2501ABULL27/01/2025107.200110.00016.029
63704HS#HSI RC2508LBULL28/08/202517,128.00017,228.000101.534
63752SG#HSI RC2510KBULL30/10/202517,118.00017,218.00095.894
63773JP#HSI RC26093BULL29/09/202617,140.00017,240.00090.846
63821GJ#HSI RC2511GBULL27/11/202517,120.00017,220.000107.880
63891UB#HSI RC2612IBULL30/12/202617,138.00017,238.000101.534
64398BP#MTUANRC2511OBULL27/11/2025107.000110.000
64586HS#HSI RC25081BULL28/08/202517,150.00017,250.00086.304
65066GJ#HSI RC25113BULL27/11/202517,140.00017,240.000
65093SG#HSI RC25095BULL29/09/202517,108.00017,208.000
65128UB#HSI RC26121BULL30/12/202617,118.00017,218.000
65147JP#HSI RC2611YBULL27/11/202617,130.00017,230.000
60452HS#TENCTRC2411OBULL04/11/2024357.200360.00072.040
60613JP#TENCTRC2501SBULL10/01/2025357.000360.00045.025
60937BP#TENCTRC2511WBULL27/11/2025357.200360.00048.027
61366SG#TENCTRC2501EBULL24/01/2025357.200360.00065.491
65057HS#HSI RC2509WBULL29/09/202517,450.00017,550.000
65060HS#HSI RC2509ABULL29/09/202517,535.00017,635.000
65062HS#MTUANRC2502BBULL14/02/2025115.500118.000
65063HS#TENCTRC2502GBULL14/02/2025365.200368.000
65065GJ#HSI RC2511XBULL27/11/202517,300.00017,400.000
65068BP#HSI RC2706NBULL29/06/202717,400.00017,500.000
65071BP#HSI RC2706OBULL29/06/202717,460.00017,560.000
65073BP#HSI RC2706PBULL29/06/202717,500.00017,600.000
65079BP#HSI RC2706QBULL29/06/202717,310.00017,410.000
65081BP#TENCTRC25114BULL27/11/2025367.200370.000
65082BP#TENCTRC25115BULL27/11/2025362.200365.000
65086BP#BYD RC2511HBULL27/11/2025236.000240.000
65088BP#MTUANRC2511PBULL27/11/2025117.000120.000
65101SG#HSI RC25074BULL30/07/202517,518.00017,618.000
65103SG#HSI RC25097BULL29/09/202517,408.00017,508.000
65104SG#HSI RC25099BULL29/09/202517,308.00017,408.000
65108SG#TENCTRC2502CBULL27/02/2025362.200365.000
65109SG#XIAMIRC2504ABULL29/04/202516.10016.500
65112CT#HSI RC2410WBULL30/10/202417,400.00017,500.000
65118UB#TENCTRC2501JBULL27/01/2025368.200371.200
65119UB#XIAMIRC2504ABULL25/04/202516.20016.600
65120UB#BYD RC2501GBULL20/01/2025238.000242.000
65125UB#HSI RC2610UBULL29/10/202617,535.00017,635.000
65126UB#HSI RC26078BULL30/07/202617,400.00017,500.000
65127UB#HSI RC26079BULL30/07/202617,250.00017,350.000
65136UB#MTUANRC2501CBULL20/01/2025116.500119.000
65144JP#MTUANRC2501IBULL10/01/2025116.500119.000
65145JP#TENCTRC2501IBULL10/01/2025368.200371.200
63391HS#MTUANRC2411OBULL29/11/2024108.500111.00021.373
63615JP#MTUANRC2501EBULL10/01/2025108.500111.00018.793
65043HU#HSI RC2607MBULL30/07/202617,350.00017,450.000
65048HS#HSI RC25093BULL29/09/202517,250.00017,350.000
65056HS#HSI RC2509MBULL29/09/202517,350.00017,450.000
65092SG#HSI RC2510YBULL30/10/202517,228.00017,328.000
65151JP#HSI RC26104BULL29/10/202617,400.00017,500.000
65153JP#HSI RC26096BULL29/09/202617,535.00017,635.000
65154JP#HSI RC26113BULL27/11/202617,250.00017,350.000
49704UB#NQ100RC2412BBULL20/12/202418,888.00019,088.00021.655
49714BP#NQ100RC2503BBULL21/03/202519,000.00019,250.00026.463
49740MS#NQ100RC2503ABULL21/03/202518,950.00019,200.000
24/07/2024
64316JP#JDCOMRC2501BBULL10/01/202597.200100.00027.054
64567CT#JDCOMRC2504ABULL02/04/202597.200100.00031.281
63057SG#HSI RC25107BULL30/10/202517,168.00017,268.000172.894
63853SG#HSI RC25098BULL29/09/202517,158.00017,258.000157.175
63917JP#HSI RC26097BULL29/09/202617,160.00017,260.000101.711
63942SG#PINANRC2510HBULL31/10/202533.20033.80028.292
64095SG#LIAUTRC2503DBULL28/03/202570.00074.00017.233
56378BP#HSI RC2607TBULL30/07/202617,180.00017,280.000172.945
63010UB#MTUANRC2411MBULL29/11/2024109.500112.00051.091
63197GJ#HSI RC25112BULL27/11/202517,180.00017,280.000172.891
63790UB#KUASORC2501ABULL03/01/202540.50043.50013.609
63934SG#HSI RC25075BULL30/07/202517,178.00017,278.00096.060
64785JP#HSI RC2706ABULL29/06/202717,180.00017,280.000123.472
64799HU#HSI RC26075BULL30/07/202617,180.00017,280.000172.861
60252UB#TENCTRC2411ZBULL18/11/2024359.200362.00072.440
64921HS#TENCTRC2501CBULL20/01/2025359.200362.00048.427
62974HS#HSI RC2508IBULL28/08/202517,188.00017,288.000157.477
64004UB#HSI RC26113BULL27/11/202617,188.00017,288.000123.727
56294BP#HSI RC2607OBULL30/07/202617,190.00017,290.000173.076
64018JP#HSI RC2610QBULL29/10/202617,190.00017,290.000101.893
64863GJ#HSI RC2511EBULL27/11/202517,190.00017,290.000173.181
56273JP#HSI RC2607YBULL30/07/202617,195.00017,295.000157.341
56303HS#HSI RC2610UBULL29/10/202617,195.00017,295.000157.359
56333SG#HSI RC2508ABULL28/08/202517,195.00017,295.000173.095
56350CT#HSI RC2409KBULL27/09/202417,195.00017,295.000173.095
56362UB#HSI RC2607UBULL30/07/202617,195.00017,295.000144.255
65031UB#HSI RC2608ZBULL28/08/202617,198.00017,298.000133.206
56437BP#HSI RC2612ABULL30/12/202617,200.00017,300.000173.106
56653JP#HSI RC2612CBULL30/12/202617,200.00017,300.000173.107
56715HU#HSI RC2607LBULL30/07/202617,200.00017,300.000173.094
56760UB#HSI RC2608BBULL28/08/202617,200.00017,300.000173.094
60169GJ#HSI RC2511SBULL27/11/202517,200.00017,300.000173.197
61530HS#HSI RC2509XBULL29/09/202517,200.00017,300.000173.192
63574SG#HSI RC25093BULL29/09/202517,200.00017,300.000173.223
56638CT#HKEX RC2412CBULL02/12/2024229.600231.60046.360
56414SG#HSI RC2507UBULL30/07/202517,208.00017,308.000157.519
65007JP#HSI RC26095BULL29/09/202617,210.00017,310.000133.175
64933SG#HSI RC25081BULL28/08/202517,218.00017,318.000123.834
64032JP#MTUANRC2501FBULL10/01/2025110.500113.00033.294
64278SG#MTUANRC2412FBULL06/12/2024110.000113.00033.265
64694HS#MTUANRC2502ABULL28/02/2025110.500113.00029.000
56967JP#HSTECRC2501BBULL27/01/20253,400.0003,500.00031.825
57088HS#HSTECRC2512JBULL30/12/20253,400.0003,500.00035.005
57884BP#HSTECRC2511BBULL27/11/20253,400.0003,500.00023.337
61894CT#HSTECRC2502ABULL27/02/20253,400.0003,500.00031.806
62438SG#HSTECRC2502ABULL27/02/20253,400.0003,500.00031.804
64149UB#MTUANRC2412HBULL11/12/2024111.500114.00035.750
56208JP#HKEX RC2509BBULL12/09/2025230.000232.00046.480
63941SG#AIA RC2506HBULL30/06/202549.90050.50018.482
64156UB#AIA RC2412EBULL17/12/202450.40051.00025.875
64902UB#HSI RC26075BULL30/07/202617,228.00017,328.000173.301
65002JP#TENCTRC2501FBULL10/01/2025362.200365.200
64885JP#HSI RC26111BULL27/11/202617,270.00017,370.000173.826
64118JP#MTUANRC2501GBULL10/01/2025112.500115.00025.283
64396BP#MTUANRC2511NBULL27/11/2025112.000115.000
64239MS#BYD RC2503ABULL28/03/2025228.200232.00033.343
64245HS#BYD RC2502DBULL14/02/2025228.000232.00033.343
64912HS#HSI RC2508RBULL28/08/202517,300.00017,400.000
64967BI#HSI RC2412EBULL30/12/202417,300.00017,400.000
64985BP#HSI RC2706MBULL29/06/202717,300.00017,400.000134.232
65014CT#HSI RC2411BBULL28/11/202417,300.00017,400.000
67340JP#LININRC2412ABULL13/12/202413.50014.50018.175
64815HS#HSI RC2608XBULL28/08/202617,320.00017,420.000109.383
64771UB#MTUANRC2501BBULL27/01/2025113.500116.00026.089
64929SG#HSI RC25089BULL28/08/202517,328.00017,428.000102.962
64161UB#BYD RC2501EBULL09/01/2025230.000234.00042.836
63145UB#HKEX RC2504BBULL14/04/2025232.000234.00047.120
64279SG#BYD RC2501CBULL17/01/2025231.000235.00024.800
64939SG#HSI RP27046BEAR29/04/202717,600.00017,500.000
64981GJ#HSI RP2604QBEAR29/04/202617,600.00017,500.000
64986BP#HSI RP2702VBEAR25/02/202717,600.00017,500.000
65004JP#HSI RP2705ZBEAR28/05/202717,600.00017,500.000
65020CT#HSI RP25021BEAR27/02/202517,600.00017,500.000
65034UB#HSI RP2704HBEAR29/04/202717,600.00017,500.000
64840HS#PETCHRC2611BBULL04/11/20266.8507.00028.120
64562JP#BYD RC2507ABULL11/07/2025232.000236.00024.989
64782JP#MTUANRC2502BBULL14/02/2025114.500117.00025.674
65001JP#HSI RC26112BULL27/11/202617,350.00017,450.000
65026UB#HSI RC2608WBULL28/08/202617,350.00017,450.000
64910HS#HSI RC25085BULL28/08/202517,400.00017,500.000
64911HS#HSI RC25086BULL28/08/202517,500.00017,600.000
64920HS#HSI RP2606HBEAR29/06/202617,502.00017,402.000
64923HS#BYD RC2501ABULL20/01/2025234.000238.000
64926SG#HSI RC25087BULL28/08/202517,668.00017,768.000
64927SG#HSI RC25088BULL28/08/202517,568.00017,668.000
64928SG#HSI RC25092BULL29/09/202517,448.00017,548.000
64938SG#HSI RP27045BEAR29/04/202717,502.00017,402.000
64963HU#HSI RC2607JBULL30/07/202617,400.00017,500.000
64966HU#HSI RP2704PBEAR29/04/202717,520.00017,420.000
64984BP#HSI RP2702UBEAR25/02/202717,550.00017,450.000
64997JP#HSI RC26105BULL29/10/202617,500.00017,600.000
64999JP#HSI RC26091BULL29/09/202617,650.00017,750.000
65003JP#HSI RP2705WBEAR28/05/202717,502.00017,402.000
65015CT#HSI RC2411ABULL28/11/202417,500.00017,600.000
65017CT#HSI RP2505IBEAR29/05/202517,502.00017,402.000
65024UB#HSI RC26092BULL29/09/202617,677.00017,777.000
65025UB#HSI RC26114BULL27/11/202617,538.00017,638.000
65027UB#HSI RP2704GBEAR29/04/202717,502.00017,402.000
65028UB#HSI RP2509LBEAR29/09/202517,552.00017,452.000
65029UB#TENCTRC2502FBULL03/02/2025363.200366.000
23/07/2024
64044MS#HKEX RC2505EBULL29/05/2025233.200235.00036.215
63237HS#HKEX RC2509DBULL12/09/2025233.000235.00031.387
64826SG#HSI RC25101BULL30/10/202517,368.00017,468.000158.992
56347SG#HKEX RC2504JBULL30/04/2025234.000236.00047.240
64811HS#HSI RC2608KBULL28/08/202617,388.00017,488.000174.891
64899UB#HSI RC2608JBULL28/08/202617,388.00017,488.000174.878
64879JP#TENCTRC2502LBULL14/02/2025364.200367.20056.708
64884JP#HSI RC26094BULL29/09/202617,410.00017,510.000125.138
64888UB#TENCTRC2501IBULL15/01/2025366.200369.00073.840
64859GJ#HSI RC25119BULL27/11/202517,480.00017,580.000125.822
64825SG#HSI RC25083BULL28/08/202517,528.00017,628.000
64876JP#HSI RC2611XBULL27/11/202617,550.00017,650.000
64890UB#HSI RC26084BULL28/08/202617,550.00017,650.000
64798HU#HSI RC26077BULL30/07/202617,600.00017,700.000
64804HS#HSI RC2608DBULL28/08/202617,600.00017,700.000
64809HS#HSI RC2608IBULL28/08/202617,678.00017,778.000
64836SG#HSI RC25102BULL30/10/202517,678.00017,778.000
64837SG#HSI RC25073BULL30/07/202517,608.00017,708.000
64848BP#HSI RC2706JBULL29/06/202717,670.00017,770.000
64850BP#HSI RC2706KBULL29/06/202717,630.00017,730.000
64851BP#HSI RC2706LBULL29/06/202717,650.00017,750.000
64870BI#HSI RC24127BULL30/12/202417,650.00017,750.000
64886JP#HSI RC26103BULL29/10/202617,678.00017,778.000
64896UB#HSI RC2609YBULL29/09/202617,678.00017,778.000
64897UB#HSI RC25011BULL27/01/202517,628.00017,728.000
64838HS#CNOOCRC2611CBULL04/11/202620.75021.000
22/07/2024
57749UB#CSHENRC2607ABULL22/07/202631.40032.00018.941
63703HS#HSI RC2508KBULL28/08/202517,218.00017,318.000144.790
63795UB#HSI RC26085BULL28/08/202617,218.00017,318.000115.848
63036JP#HSI RC26101BULL29/10/202617,220.00017,320.000133.646
56789JP#HKEX RC2509FBULL12/09/2025235.000237.00047.680
62971HS#HSI RC2508HBULL28/08/202517,228.00017,328.000157.945
63126SG#HSI RC25109BULL30/10/202517,228.00017,328.000173.751
56610SG#HSI RC2508JBULL28/08/202517,248.00017,348.000173.665
58627JP#ICBC RC2608ABULL14/08/20264.1004.20021.150
58952JP#CCB RC2608BBULL14/08/20265.2005.30033.188
63167GJ#HSI RC2511PBULL27/11/202517,230.00017,330.000173.751
63267JP#HSI RC2610XBULL29/10/202617,240.00017,340.000102.207
63312CT#CCB RC2608BBULL03/08/20265.2005.30040.769
64640JP#HSI RC26114BULL27/11/202617,230.00017,330.000108.547
64688UB#HSI RC2612ZBULL30/12/202617,238.00017,338.000157.890
64710SG#HSI RC25072BULL30/07/202517,238.00017,338.00086.840
56494JP#HSI RC2607DBULL30/07/202617,250.00017,350.000173.688
56518UB#HSI RC2607FBULL30/07/202617,250.00017,350.000173.665
56719BP#HSI RC2612UBULL30/12/202617,250.00017,350.000173.714
56735HS#HSI RC2608SBULL28/08/202617,250.00017,350.000173.714
61470GJ#HSI RC25114BULL27/11/202517,250.00017,350.000173.760
63751SG#HSI RC25091BULL29/09/202517,258.00017,358.000173.773
63835HU#HSI RC2607RBULL30/07/202617,250.00017,350.000173.773
63133UB#C MOBRC2610BBULL13/10/202673.40074.00057.269
63148UB#HSI RC26105BULL29/10/202617,268.00017,368.000109.087
63294SG#HSI RC25076BULL30/07/202517,268.00017,368.000109.083
64764UB#HSI RC26073BULL30/07/202617,278.00017,378.000
64336UB#CMB RC2608DBULL11/08/202632.60033.00023.714
64788JP#HSI RC2611UBULL27/11/202617,330.00017,430.000102.644
64666JP#MTUANRP2612DBEAR11/12/2026123.500121.00020.500
58048SG#CSHENRC2607BBULL30/07/202631.90032.50025.500
59824BP#CNOOCRC2511BBULL27/11/202519.70020.00025.506
62894HS#CNOOCRC2610DBULL29/10/202619.75020.00026.867
57926CT#PETCHRC2607ABULL02/07/20266.8507.00029.292
58011UB#PETCHRC2610ABULL09/10/20266.8507.00028.120
64701BP#HSI RC2706HBULL29/06/202717,600.00017,700.000
64702BP#HSI RC2706IBULL29/06/202717,620.00017,720.000
64704HU#HSI RC2607YBULL30/07/202617,638.00017,738.000
64713SG#HSI RC2507QBULL30/07/202517,639.00017,739.000
64722SG#HSI RC2510RBULL30/10/202517,548.00017,648.000
64723SG#HSI RC2510XBULL30/10/202517,400.00017,500.000
64725GJ#HSI RC25115BULL27/11/202517,630.00017,730.000
64726GJ#HSI RC25116BULL27/11/202517,380.00017,480.000
64734HS#HSI RC2608UBULL28/08/202617,639.00017,739.000
64735HS#HSI RC26086BULL28/08/202617,518.00017,618.000
64736HS#HSI RC26089BULL28/08/202617,418.00017,518.000
64751UB#HSI RC26089BULL28/08/202617,639.00017,739.000
64754UB#HSI RC2608PBULL28/08/202617,528.00017,628.000
64758UB#HSI RC26083BULL28/08/202617,418.00017,518.000
64778JP#HSI RC26075BULL30/07/202617,639.00017,739.000
64784JP#HSI RC2611PBULL27/11/202617,490.00017,590.000
64795CT#HSI RC24119BULL28/11/202417,639.00017,739.000
64743JP#TENCTRC2501GBULL10/01/2025373.000376.000
64749UB#ALIBARC2507DBULL11/07/202573.50075.000
64773UB#TENCTRC2502EBULL04/02/2025369.200372.000
64776JP#TENCTRC2502KBULL14/02/2025367.000370.000
64780JP#HKEX RC2510FBULL10/10/2025238.000240.000
49715BP#NQ100RC2503CBULL21/03/202519,250.00019,500.00054.306
49721SG#NQ100RC2412HBULL20/12/202419,300.00019,500.00051.439
49734HS#NQ100RC2412FBULL20/12/202419,300.00019,500.000
49741MS#NQ100RC2503BBULL21/03/202519,650.00019,900.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 26/07/2024 14:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.