Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
15/04/2024
52053HS#LININRC2412BBULL30/12/202416.30018.0009.262
54218JP#LININRC2412BBULL13/12/202416.30018.0009.495
52375UB#PETCHRP2505BBEAR06/05/20257.6507.50035.571
54146HS#HSI RC2607CBULL30/07/202616,373.00016,473.000150.366
54183SG#HSI RC2508KBULL28/08/202516,368.00016,468.000127.224
54256UB#HSI RC2612UBULL30/12/202616,368.00016,468.000118.160
55084UB#TENCTRC2411FBULL18/11/2024301.200304.000
68097UB#NTES RC2411ABULL20/11/2024143.000145.00022.538
68287JP#NTES RC2412CBULL20/12/2024143.000145.00029.300
50178UB#LIAUTRC2502BBULL21/02/2025109.000113.00022.620
55038JP#MTUANRC2411CBULL08/11/202497.000100.000
54479BP#HSI RC2608BBULL28/08/202616,440.00016,540.000
54624BP#HSI RC2608IBULL28/08/202616,450.00016,550.000
54649UB#HSI RC2608OBULL28/08/202616,438.00016,538.000
54663GJ#HSI RC2509FBULL29/09/202516,600.00016,700.000
54667HU#HSI RC2612RBULL30/12/202616,450.00016,550.000
54672SG#HSI RC2507UBULL30/07/202516,538.00016,638.000
54673SG#HSI RC2608JBULL28/08/202616,388.00016,488.000
54695HS#HSI RC2607IBULL30/07/202616,550.00016,650.000
54700BP#HSI RC2608LBULL28/08/202616,450.00016,550.000
54701BP#HSI RC2608MBULL28/08/202616,600.00016,700.000
54711UB#HSI RC2612ABULL30/12/202616,500.00016,600.000
54726JP#HSI RC2612PBULL30/12/202616,500.00016,600.000
54736HS#HSI RC2608JBULL28/08/202616,400.00016,500.000
54737HS#HSI RC2609ZBULL29/09/202616,500.00016,600.000
54745HU#HSI RC2612SBULL30/12/202616,400.00016,500.000
54747GJ#HSI RC2509JBULL29/09/202516,400.00016,500.000
54757SG#HSI RC2509EBULL29/09/202516,508.00016,608.000
54758SG#HSI RC2608UBULL28/08/202616,408.00016,508.000
54759BP#HSI RC2608NBULL28/08/202616,400.00016,500.000
54760BP#HSI RC2608OBULL28/08/202616,500.00016,600.000
54765BP#HSI RC2608ABULL28/08/202616,550.00016,650.000
54768BP#HSI RC2608QBULL28/08/202616,600.00016,700.000
54769BP#HSI RC2608SBULL28/08/202616,400.00016,500.000
54777UB#HSI RC2501HBULL27/01/202516,575.00016,675.000
54778UB#HSI RC2608MBULL28/08/202616,450.00016,550.000
54788BI#HSI RC2412UBULL30/12/202416,400.00016,500.000
54790JP#HSI RC2611SBULL27/11/202616,480.00016,580.000
54799JP#HSI RC2607CBULL30/07/202616,400.00016,500.000
54802CT#HSI RC2604ABULL29/04/202616,528.00016,628.000
54803CT#HSI RC2604BBULL29/04/202616,420.00016,520.000
54813BP#HSI RC2608UBULL28/08/202616,500.00016,600.000
54814BP#HSI RC2608VBULL28/08/202616,600.00016,700.000
54815BP#HSI RC2608WBULL28/08/202616,620.00016,720.000
54819BI#HSI RC2412VBULL30/12/202416,500.00016,600.000
54821HS#HSI RC2612BBULL30/12/202616,450.00016,550.000
54833HU#HSI RC2612TBULL30/12/202616,550.00016,650.000
54834SG#HSI RC2607QBULL30/07/202616,618.00016,718.000
54835SG#HSI RC2509FBULL29/09/202516,548.00016,648.000
54836SG#HSI RC2607MBULL30/07/202616,448.00016,548.000
54869UB#HSI RC2608TBULL28/08/202616,488.00016,588.000
54882JP#HSI RC2612SBULL30/12/202616,450.00016,550.000
54910HU#HSI RC2612UBULL30/12/202616,600.00016,700.000
54912BP#HSI RC2608EBULL28/08/202616,450.00016,550.000
54913BP#HSI RC2608FBULL28/08/202616,550.00016,650.000
54922SG#HSI RC2509UBULL29/09/202516,600.00016,700.000
54923SG#HSI RC2608BBULL28/08/202616,488.00016,588.000
54933CT#HSI RC2409VBULL27/09/202416,500.00016,600.000
54935JP#HSI RC2607YBULL30/07/202616,600.00016,700.000
54939JP#HSI RC2612TBULL30/12/202616,420.00016,520.000
54947UB#HSI RC2607WBULL30/07/202616,600.00016,700.000
54950UB#HSI RC2608VBULL28/08/202616,468.00016,568.000
54955UB#HSI RC2511VBULL27/11/202516,400.00016,500.000
54959HS#HSI RC2612FBULL30/12/202616,600.00016,700.000
54960HS#HSI RC2612GBULL30/12/202616,478.00016,578.000
54967BP#HSI RC2608JBULL28/08/202616,720.00016,820.000
54969BP#HSI RC2607KBULL30/07/202617,000.00017,100.000
54970BP#HSI RC2607LBULL30/07/202616,900.00017,000.000
54971BP#HSI RC2607MBULL30/07/202616,800.00016,900.000
54972BP#HSI RC2607NBULL30/07/202617,040.00017,140.000
54979BI#HSI RC2412XBULL30/12/202416,900.00017,000.000
54982GJ#HSI RC2509HBULL29/09/202517,038.00017,138.000
54983GJ#HSI RC2509EBULL29/09/202516,500.00016,600.000
54986HU#HSI RC2612VBULL30/12/202616,950.00017,050.000
54987HU#HSI RC2612WBULL30/12/202616,800.00016,900.000
54995HS#HSI RC2607DBULL30/07/202616,700.00016,800.000
54997HS#HSI RC2607RBULL30/07/202616,850.00016,950.000
54998HS#HSI RC2607TBULL30/07/202616,950.00017,050.000
54999HS#HSI RC2607ABULL30/07/202617,044.00017,144.000
55005HS#HSI RC2607BBULL30/07/202616,400.00016,500.000
55009BP#HSI RC2607OBULL30/07/202616,550.00016,650.000
55011BP#HSI RC2607PBULL30/07/202616,650.00016,750.000
55012SG#HSI RC2608CBULL28/08/202616,708.00016,808.000
55015SG#HSI RC2610DBULL29/10/202617,044.00017,144.000
55016SG#HSI RC2508XBULL28/08/202516,968.00017,068.000
55017SG#HSI RC2610EBULL29/10/202616,908.00017,008.000
55018SG#HSI RC2610FBULL29/10/202616,808.00016,908.000
55019SG#HSI RC2610GBULL29/10/202616,568.00016,668.000
55036JP#HSI RC2612UBULL30/12/202617,044.00017,144.000
55048JP#HSI RC2612VBULL30/12/202616,900.00017,000.000
55050JP#HSI RC2612WBULL30/12/202616,750.00016,850.000
55051JP#HSI RC2612XBULL30/12/202616,550.00016,650.000
55062CT#HSI RC2409GBULL27/09/202416,950.00017,050.000
55063CT#HSI RC2409IBULL27/09/202417,044.00017,144.000
55076UB#HSI RC2609TBULL29/09/202617,044.00017,144.000
55078UB#HSI RC2501IBULL27/01/202516,994.00017,094.000
55079UB#HSI RC2609WBULL29/09/202616,900.00017,000.000
55088UB#HSI RC2608YBULL28/08/202616,700.00016,800.000
55089UB#HSI RC2612CBULL30/12/202616,550.00016,650.000
55090UB#HSI RC2608DBULL28/08/202616,400.00016,500.000
53984HS#AIA RC2412FBULL30/12/202447.40048.00040.500
54114JP#BAIDURC2409CBULL13/09/202494.00096.00023.793
54359JP#AIA RC2412ABULL13/12/202446.40047.00013.500
54974MS#ALIBARC2409CBULL30/09/202468.60070.000
55001HS#ALIBARC2411BBULL04/11/202468.50070.000
55020SG#TENCTRC2411HBULL27/11/2024305.200308.000
55023SG#ALIBARC2410CBULL30/10/202468.50070.000
55041JP#ALIBARC2411CBULL08/11/202470.50072.000
55042JP#TENCTRC2411DBULL08/11/2024309.200312.000
55046JP#HKEX RC2509ABULL12/09/2025223.000225.000
55071UB#MTUANRC2410JBULL21/10/202498.000101.000
55075UB#ALIBARC2411EBULL13/11/202470.50072.000
55083UB#HKEX RC2412ABULL02/12/2024223.000225.000
55092UB#TENCTRC2412KBULL06/12/2024309.200312.200
62347UB#AIA RC2406EBULL25/06/202447.40048.00040.500
67063SG#AIA RC2410DBULL28/10/202447.40048.00044.182
67890SG#PINANRC2510BBULL30/10/202529.40030.00030.650
68057HS#PINANRC2507ABULL30/07/202529.40030.00023.577
68080UB#PINANRC2410TBULL25/10/202429.40030.00023.577
68259HS#PINANRC2412BBULL30/12/202429.40030.00020.433
68295JP#PINANRC2411DBULL08/11/202429.40030.00023.577
68655CT#NTES RC2412ABULL02/12/2024146.000148.00018.888
49612MS#DJIA RC2412ABULL20/12/202437,650.00038,000.000
49620SG#DJIA RC2409CBULL20/09/202437,650.00038,000.00033.473
12/04/2024
54738HS#HSI RC2609FBULL29/09/202616,625.00016,725.000167.391
54749SG#HSI RC2507EBULL30/07/202516,625.00016,725.000167.391
54776UB#HSI RC2608SBULL28/08/202616,625.00016,725.000128.763
54791JP#HSI RC2610EBULL29/10/202616,625.00016,725.000152.163
54805CT#HSI RC2504ABULL29/04/202516,625.00016,725.000167.380
50284BI#SMIC RC2412KBULL30/12/202413.60014.20018.494
54246UB#BAIDURC2409DBULL17/09/202496.00098.00075.462
54671SG#HSI RC2509QBULL29/09/202516,648.00016,748.000167.587
54709UB#HSI RC2608FBULL28/08/202616,650.00016,750.000167.600
54724JP#HSI RC2612OBULL30/12/202616,650.00016,750.000167.600
54831HS#HSI RC2612DBULL30/12/202616,632.00016,732.000167.558
54865CT#HSI RC2409NBULL27/09/202416,632.00016,732.000167.538
54871UB#HSI RC2607GBULL30/07/202616,632.00016,732.000128.875
54888JP#HSI RC2607PBULL30/07/202616,632.00016,732.000119.670
54898BP#HSI RC2608ZBULL28/08/202616,630.00016,730.000104.711
54914BP#HSI RC2608GBULL28/08/202616,650.00016,750.000111.687
54921SG#HSI RC2608ABULL28/08/202616,668.00016,768.000167.928
53022JP#AIA RC2410ABULL18/10/202448.40049.00049.100
54449UB#AIA RC2412BBULL13/12/202448.40049.00049.100
50666HS#PINANRC2412EBULL30/12/202430.40031.00031.100
68487JP#PINANRC2412ABULL13/12/202430.40031.00031.150
68776UB#PINANRC2510BBULL20/10/202530.40031.00031.150
54260CT#AIA RC2412CBULL02/12/202448.80049.40044.909
54658BP#HSI RC2608KBULL28/08/202616,700.00016,800.000105.269
54902BP#HSI RC2608CBULL28/08/202616,700.00016,800.00093.591
54904BP#HSI RC2608DBULL28/08/202616,720.00016,820.000112.309
54907BI#HSI RC2412WBULL30/12/202416,700.00016,800.000
54906GJ#HSI RC2509IBULL29/09/202516,728.00016,828.000168.449
54925SG#HSI RC2507MBULL30/07/202516,728.00016,828.000168.449
54932CT#HSI RC2409QBULL27/09/202416,728.00016,828.000
54938JP#HSI RC2607TBULL30/07/202616,728.00016,828.000129.566
54952UB#HSI RC2607BBULL30/07/202616,728.00016,828.000168.436
54957HS#HSI RC2612EBULL30/12/202616,728.00016,828.000168.436
50159SG#PINANRC2509ABULL29/09/202530.90031.50031.600
54379BI#AIA RC2412BBULL30/12/202449.20049.80025.075
53038GS#AIA RC2411ABULL28/11/202449.40050.00035.821
54316UB#AIA RC2410BBULL21/10/202449.40050.00050.150
54536SG#AIA RC2410IBULL31/10/202449.40050.00020.896
61864HS#AIA RC2412ABULL30/12/202449.40050.00039.000
64064UB#TENCTRP2410EBEAR08/10/2024320.800318.00063.280
54900BP#HSI RP2503QBEAR28/03/202517,100.00017,000.000
54908BI#HSI RP2412NBEAR30/12/202417,100.00017,000.000
54927SG#HSI RP2601SBEAR29/01/202617,100.00017,000.000
54948UB#HSI RP2611DBEAR27/11/202617,100.00017,000.000
54958HS#HSI RP2611JBEAR27/11/202617,100.00017,000.000
54895HS#HSI RP2611WBEAR27/11/202616,833.00016,733.000
54896HS#HSI RP2611GBEAR27/11/202616,950.00016,850.000
54899BP#HSI RP2503CBEAR28/03/202517,000.00016,900.000
54901BP#HSI RP2503EBEAR28/03/202516,840.00016,740.000
54905BP#HSI RP2503WBEAR28/03/202516,930.00016,830.000
54915BP#HSI RP2503XBEAR28/03/202516,950.00016,850.000
54916SG#HSI RP2602BBEAR26/02/202616,833.00016,733.000
54919SG#HSI RP2604MBEAR29/04/202616,900.00016,800.000
54920SG#HSI RP2604KBEAR29/04/202617,000.00016,900.000
54930CT#HSI RP2504KBEAR29/04/202516,833.00016,733.000
54931CT#HSI RP2604LBEAR29/04/202617,000.00016,900.000
54936JP#HSI RP2604ZBEAR29/04/202617,000.00016,900.000
54937JP#HSI RP2611GBEAR27/11/202616,833.00016,733.000
54944UB#HSI RP2611HBEAR27/11/202616,833.00016,733.000
54945UB#HSI RP2608OBEAR28/08/202617,000.00016,900.000
11/04/2024
54875UB#HSI RP2608NBEAR28/08/202617,228.00017,128.000171.074
54885JP#HSI RP2604KBEAR29/04/202617,230.00017,130.000122.196
61291HS#MTUANRP2512BBEAR30/12/2025108.000105.00031.727
61547UB#MTUANRP2409BBEAR24/09/2024108.000105.00033.774
54832HU#HSI RP2611VBEAR27/11/202617,100.00017,000.000141.506
54859BP#HSI RP2503RBEAR28/03/202517,100.00017,000.000
54839SG#HSI RP2602IBEAR26/02/202617,088.00016,988.000
54874UB#HSI RP2608IBEAR28/08/202617,088.00016,988.000130.627
54883JP#HSI RP2611FBEAR27/11/202617,080.00016,980.000
54825HS#HSI RP2611LBEAR27/11/202617,028.00016,928.000
54846SG#HSI RP2502HBEAR27/02/202516,988.00016,888.000
54856GJ#HSI RP2605JBEAR28/05/202617,000.00016,900.000
50086UB#PINANRC2510EBULL21/10/202531.40032.00032.100
50115HS#PINANRC2412CBULL30/12/202431.40032.00021.400
54893JP#TENCTRP2603DBEAR13/03/2026312.800310.000
54816BP#HSI RP2503MBEAR28/03/202516,900.00016,800.000
54817BP#HSI RP2503NBEAR28/03/202516,830.00016,730.000
54830HS#HSI RP2611IBEAR27/11/202616,810.00016,710.000
54841SG#HSI RP2503OBEAR28/03/202516,810.00016,710.000
54844SG#HSI RP2504SBEAR29/04/202516,878.00016,778.000
54858BP#HSI RP2503PBEAR28/03/202516,850.00016,750.000
54860CT#HSI RP2504EBEAR29/04/202516,824.00016,724.000
54862CT#HSI RP2604KBEAR29/04/202616,900.00016,800.000
54868UB#HSI RP2608HBEAR28/08/202616,950.00016,850.000
54870UB#HSI RP2611EBEAR27/11/202616,810.00016,710.000
54879JP#HSI RP2611ZBEAR27/11/202616,930.00016,830.000
54880JP#HSI RP2611EBEAR27/11/202616,810.00016,710.000
54435UB#AIA RC2410CBULL22/10/202450.40051.00031.438
54472JP#AIA RC2410BBULL18/10/202450.40051.00027.944
10/04/2024
52442BP#HSBC RP2411BBEAR28/11/202466.00065.00034.132
65551SG#HSBC RP2407CBEAR29/07/202465.80065.00064.900
69417UB#HSBC RP2411ABEAR19/11/202466.00065.00046.179
52598SG#HSI RP2602NBEAR26/02/202617,288.00017,188.000171.840
53209HS#HSI RP2611HBEAR27/11/202617,288.00017,188.000171.843
53249UB#HSI RP2610TBEAR29/10/202617,288.00017,188.000171.862
52227MS#TENCTRP2412GBEAR20/12/2024317.800315.000
64171SG#TENCTRP2411HBEAR22/11/2024317.800315.00062.800
64341JP#TENCTRP2411JBEAR15/11/2024318.000315.00062.800
52619SG#PETCHRP2505ABEAR29/05/20257.5507.40030.750
52809JP#HSI RP2604IBEAR29/04/202617,270.00017,170.000107.383
54650UB#HSI RP2610VBEAR29/10/202617,268.00017,168.000155.877
54687SG#HSI RP2504PBEAR29/04/202517,268.00017,168.000171.447
64938UB#TENCTRP2410OBEAR08/10/2024315.800313.00062.360
52324JP#HSI RP2611HBEAR27/11/202617,250.00017,150.000171.288
52386UB#HSI RP2611IBEAR27/11/202617,250.00017,150.000171.288
52455SG#HSI RP2601RBEAR29/01/202617,248.00017,148.000142.736
52582HS#HSI RP2608QBEAR28/08/202617,250.00017,150.000171.291
52686BP#HSI RP2611OBEAR27/11/202617,250.00017,150.000171.298
54498HU#HSI RP2611TBEAR27/11/202617,250.00017,150.000131.734
52426BP#HSI RP2611WBEAR27/11/202617,240.00017,140.000171.283
52880UB#HSI RP2611LBEAR27/11/202617,238.00017,138.000171.285
52521UB#HSI RP2509QBEAR29/09/202517,233.00017,133.000113.957
52892JP#HSI RP2605OBEAR28/05/202617,220.00017,120.000113.945
53257SG#HSI RP2502DBEAR27/02/202517,228.00017,128.000170.916
54194HS#HSI RP2608ABEAR28/08/202617,225.00017,125.000170.924
54756SG#ALIBARP2609CBEAR29/09/202675.50074.00038.789
53299JP#HSI RP2611VBEAR27/11/202617,210.00017,110.000100.392
52171BP#HSI RP2611HBEAR27/11/202617,200.00017,100.000155.127
52188HU#HSI RP2611FBEAR27/11/202617,200.00017,100.000170.639
52201HS#HSI RP2608SBEAR28/08/202617,200.00017,100.000170.639
52234BI#HSI RP2412CBEAR30/12/202417,200.00017,100.000113.760
52238GJ#HSI RP2604HBEAR29/04/202617,200.00017,100.000170.635
52263SG#HSI RP2603XBEAR30/03/202617,200.00017,100.000170.635
52429CT#HSI RP2604CBEAR29/04/202617,200.00017,100.000155.129
52563UB#HSI RP2611BBEAR27/11/202617,200.00017,100.000121.906
52629JP#HSI RP2611PBEAR27/11/202617,200.00017,100.000170.680
54522SG#HSI RP2504QBEAR29/04/202517,208.00017,108.00089.829
52531BP#HSI RP2611YBEAR27/11/202617,190.00017,090.000170.651
64607SG#HSCEIRP2504GBEAR29/04/20256,100.0006,000.00029.962
65318UB#HSCEIRP2609BBEAR29/09/20266,100.0006,000.00049.932
52594SG#HSI RP2602YBEAR26/02/202617,188.00017,088.000106.668
61347JP#MTUANRP2410CBEAR18/10/2024106.000103.00027.514
52454SG#HSI RP2504BBEAR29/04/202517,183.00017,083.000130.898
52466HS#HSI RP2611SBEAR27/11/202617,183.00017,083.000130.898
52484JP#HSI RP2611LBEAR27/11/202617,183.00017,083.00094.530
52520UB#HSI RP2611VBEAR27/11/202617,183.00017,083.000121.538
54786UB#HSI RP2609NBEAR29/09/202617,178.00017,078.00068.127
54615JP#HSI RP2611WBEAR27/11/202617,170.00017,070.000106.447
52589BP#HSI RP2611GBEAR27/11/202617,150.00017,050.000170.153
52749UB#HSI RP2608GBEAR28/08/202617,150.00017,050.000141.844
52754HS#HSI RP2608IBEAR28/08/202617,150.00017,050.000170.212
52789SG#HSI RP2602FBEAR26/02/202617,148.00017,048.000113.475
52799JP#HSI RP2611YBEAR27/11/202617,150.00017,050.000170.212
52845SG#HSI RP2603IBEAR30/03/202617,168.00017,068.000170.220
54723UB#HSI RP2608FBEAR28/08/202617,168.00017,068.000141.979
54755SG#HSI RP2601BBEAR29/01/202617,158.00017,058.000
52626SG#HSI RP2503EBEAR28/03/202517,128.00017,028.000170.192
53229UB#HSI RP2611ZBEAR27/11/202617,138.00017,038.000170.263
54410HS#HSI RP2611ZBEAR27/11/202617,128.00017,028.000170.331
53110UB#HSI RP2608LBEAR28/08/202617,118.00017,018.000169.752
54227JP#HSI RP2602IBEAR26/02/202617,120.00017,020.000170.304
54795JP#HSI RP2604VBEAR29/04/202617,100.00017,000.000113.211
54742HS#HSI RP2604MBEAR29/04/202617,088.00016,988.000
57579BI#HSBC RP2407ABEAR30/07/202465.35064.35032.974
54314UB#ALIBARP2512CBEAR31/12/202573.50072.00034.119
54365JP#ALIBARP2602CBEAR13/02/202673.50072.00034.119
54772BP#HSI RP2503LBEAR28/03/202517,050.00016,950.000
54331UB#BYD RP2509ABEAR26/09/2025216.000212.00030.171
54751SG#HSI RP2604RBEAR29/04/202617,048.00016,948.000
54784UB#HSI RP2611TBEAR27/11/202617,038.00016,938.000
54800JP#MTUANRC2411BBULL08/11/202497.000100.000
54739HS#HSI RP2604GBEAR29/04/202616,850.00016,750.000
54740HS#HSI RP2604HBEAR29/04/202616,988.00016,888.000
54741HS#HSI RP2604JBEAR29/04/202616,707.00016,607.000
54752SG#HSI RP2603MBEAR30/03/202616,707.00016,607.000
54753SG#HSI RP2603ABEAR30/03/202616,800.00016,700.000
54754SG#HSI RP2603UBEAR30/03/202616,928.00016,828.000
54761BP#HSI RP2504HBEAR29/04/202516,800.00016,700.000
54762BP#HSI RP2504LBEAR29/04/202516,830.00016,730.000
54763BP#HSI RP2504UBEAR29/04/202516,710.00016,610.000
54770BP#HSI RP2503HBEAR28/03/202516,850.00016,750.000
54771BP#HSI RP2503IBEAR28/03/202516,950.00016,850.000
54780UB#HSI RP2611SBEAR27/11/202616,707.00016,607.000
54781UB#HSI RP2610WBEAR29/10/202616,850.00016,750.000
54789BI#HSI RP2412LBEAR30/12/202416,900.00016,800.000
54793JP#HSI RP2611TBEAR27/11/202616,800.00016,700.000
54794JP#HSI RP2611XBEAR27/11/202616,707.00016,607.000
54798JP#HSI RP2604YBEAR29/04/202616,980.00016,880.000
54806CT#HSI RP2409ABEAR27/09/202416,707.00016,607.000
54579BP#BYD RP2411ZBEAR28/11/2024214.000210.000
54689SG#BYD RP2612ABEAR30/12/2026214.000210.000
54801JP#TENCTRC2411ABULL08/11/2024305.000307.800
09/04/2024
54662HS#HSI RC2607HBULL30/07/202616,706.00016,806.000168.087
54349JP#TENCTRC2410DBULL18/10/2024301.000303.80043.686
54310UB#TENCTRC2411CBULL22/11/2024301.000304.00051.000
54490BI#HSI RP2412KBEAR30/12/202417,100.00017,000.00045.487
54501CT#HSI RP2505EBEAR29/05/202517,100.00017,000.00073.175
54519SG#HSI RP2504GBEAR29/04/202517,100.00017,000.00045.487
54552BP#HSI RP2504OBEAR29/04/202517,100.00017,000.00084.179
54580HS#HSI RP2611OBEAR27/11/202617,100.00017,000.00051.097
54633UB#HSI RP2611MBEAR27/11/202617,100.00017,000.00076.660
54664GJ#HSI RP2605CBEAR28/05/202617,100.00017,000.000
54729JP#HSI RP2604LBEAR29/04/202617,100.00017,000.000
62177SG#ANTASRP2409ABEAR27/09/202492.00090.00027.061
54477JP#HSI RP2605XBEAR28/05/202617,050.00016,950.00054.291
54626BP#HSI RP2504TBEAR29/04/202517,050.00016,950.000105.388
54685SG#HSI RP2502GBEAR27/02/202517,068.00016,968.000
54693HS#HSI RP2611DBEAR27/11/202617,050.00016,950.000
54455UB#HSI RP2608ZBEAR28/08/202617,018.00016,918.000112.184
54481BP#HSI RP2504IBEAR29/04/202517,000.00016,900.00067.321
54494HU#HSI RP2611HBEAR27/11/202617,032.00016,932.00062.335
54518SG#HSI RP2602BBEAR26/02/202617,000.00016,900.00064.732
54553BP#HSI RP2504QBEAR29/04/202517,040.00016,940.000105.224
54582HS#HSI RP2611YBEAR27/11/202617,000.00016,900.000168.622
54599JP#HSI RP2604FBEAR29/04/202617,020.00016,920.00058.145
54656BP#HSI RP2504WBEAR29/04/202517,040.00016,940.000105.407
54704CT#HSI RP2504JBEAR29/04/202517,000.00016,900.000
54722UB#HSI RP2608BBEAR28/08/202617,000.00016,900.000
66445MS#HSBC RP2407DBEAR29/07/202464.50064.00042.533
66787JP#HSBC RP2407ABEAR12/07/202464.80064.00035.444
54684SG#HSI RP2604KBEAR29/04/202616,968.00016,868.000
54691HS#HSI RP2611FBEAR27/11/202616,950.00016,850.000
54728JP#HSI RP2604JBEAR29/04/202616,950.00016,850.000
54655BP#HSI RC2608JBULL28/08/202616,830.00016,930.000
54659BP#HSI RP2504ABEAR29/04/202516,910.00016,810.000
54660HS#HSI RC2607GBULL30/07/202616,800.00016,900.000
54665GJ#HSI RP2605EBEAR28/05/202616,900.00016,800.000
54666HU#HSI RP2611UBEAR27/11/202616,900.00016,800.000
54668SG#HSI RC2608IBULL28/08/202616,818.00016,918.000
54670SG#HSI RC2509UBULL29/09/202516,728.00016,828.000
54679SG#HSI RP2502LBEAR27/02/202516,826.00016,726.000
54681SG#HSI RP2502MBEAR27/02/202516,900.00016,800.000
54690HS#HSI RP2611BBEAR27/11/202616,826.00016,726.000
54702BP#HSI RP2504GBEAR29/04/202516,850.00016,750.000
54703CT#HSI RC2410IBULL30/10/202416,750.00016,850.000
54707CT#HSI RP2604JBEAR29/04/202616,826.00016,726.000
54708UB#HSI RC2609ZBULL29/09/202616,830.00016,930.000
54719UB#HSI RP2611PBEAR27/11/202616,826.00016,726.000
54721UB#HSI RP2509YBEAR29/09/202516,876.00016,776.000
54725JP#HSI RC2607XBULL30/07/202616,800.00016,900.000
54730JP#HSI RP2604PBEAR29/04/202616,826.00016,726.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 15/04/2024 15:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.