Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
26/07/2024 | ||||||
59441 | HS#WUXI RC2507A | BULL | 30/07/2025 | 9.000 | 10.500 | 6.400 |
59685 | HS#C MOBRC2411C | BULL | 04/11/2024 | 71.400 | 72.000 | 72.350 |
61593 | UB#C MOBRC2610A | BULL | 07/10/2026 | 71.400 | 72.000 | 72.350 |
64908 | HS#HSI RC25083 | BULL | 28/08/2025 | 16,828.000 | 16,928.000 | 113.159 |
56100 | HU#HSI RC2607E | BULL | 30/07/2026 | 16,850.000 | 16,950.000 | 169.751 |
56136 | SG#HKEX RC2504I | BULL | 29/04/2025 | 226.000 | 228.000 | 45.640 |
56223 | JP#HSI RC2607T | BULL | 30/07/2026 | 16,850.000 | 16,950.000 | 169.781 |
56258 | UB#HSI RC2608Y | BULL | 28/08/2026 | 16,850.000 | 16,950.000 | 154.338 |
56281 | JP#HKEX RC2509C | BULL | 12/09/2025 | 226.000 | 228.000 | 45.680 |
56299 | HS#HSI RC2610Q | BULL | 29/10/2026 | 16,850.000 | 16,950.000 | 169.772 |
56318 | SG#HSI RC2508V | BULL | 28/08/2025 | 16,848.000 | 16,948.000 | 154.338 |
56442 | BP#HSI RC2612E | BULL | 30/12/2026 | 16,850.000 | 16,950.000 | 169.799 |
56624 | GJ#HSI RC2509P | BULL | 29/09/2025 | 16,850.000 | 16,950.000 | 169.799 |
62016 | EA#HKEX RC2505A | BULL | 29/05/2025 | 226.000 | 228.000 | 35.138 |
63731 | CT#C MOBRC2610A | BULL | 02/10/2026 | 71.900 | 72.500 | 61.042 |
57118 | CT#CMB RC2501A | BULL | 02/01/2025 | 31.100 | 31.500 | 24.423 |
63078 | HS#C MOBRC2609A | BULL | 29/09/2026 | 72.400 | 73.000 | 73.250 |
64894 | UB#C MOBRC2610D | BULL | 02/10/2026 | 72.400 | 73.000 | 40.667 |
65170 | HS#HSI RC2509P | BULL | 29/09/2025 | 16,920.000 | 17,020.000 | 170.383 |
65241 | JP#HSI RC26118 | BULL | 27/11/2026 | 16,940.000 | 17,040.000 | 113.695 |
64096 | SG#ALIBARC2507A | BULL | 14/07/2025 | 71.500 | 73.000 | 36.550 |
64121 | JP#ALIBARC2501L | BULL | 10/01/2025 | 71.500 | 73.000 | 43.000 |
64667 | UB#ALIBARC2507C | BULL | 17/07/2025 | 71.500 | 73.000 | 42.971 |
64692 | HS#ALIBARC2502B | BULL | 28/02/2025 | 71.500 | 73.000 | 34.810 |
59968 | JP#MTUANRC2412G | BULL | 13/12/2024 | 103.000 | 106.000 | 38.036 |
63123 | SG#C MOBRC2610B | BULL | 28/10/2026 | 72.900 | 73.500 | 49.267 |
65215 | UB#CMB RC2608E | BULL | 04/08/2026 | 31.800 | 32.200 | |
65218 | UB#HSI RC26081 | BULL | 28/08/2026 | 17,168.000 | 17,268.000 | |
65219 | UB#HSI RC26106 | BULL | 29/10/2026 | 17,008.000 | 17,108.000 | |
65156 | HU#HSI RC2607P | BULL | 30/07/2026 | 17,450.000 | 17,550.000 | |
65157 | HU#HSI RC2607U | BULL | 30/07/2026 | 17,250.000 | 17,350.000 | |
65162 | HS#HSI RC25097 | BULL | 29/09/2025 | 17,500.000 | 17,600.000 | |
65165 | HS#HSI RC25098 | BULL | 29/09/2025 | 17,400.000 | 17,500.000 | |
65171 | HS#HSI RC25091 | BULL | 29/09/2025 | 17,220.000 | 17,320.000 | |
65173 | SG#HSI RC25103 | BULL | 30/10/2025 | 17,535.000 | 17,635.000 | |
65174 | SG#HSI RC2508F | BULL | 28/08/2025 | 17,428.000 | 17,528.000 | |
65175 | SG#HSI RC2510D | BULL | 30/10/2025 | 17,138.000 | 17,238.000 | |
65176 | SG#HSI RC25091 | BULL | 29/09/2025 | 17,348.000 | 17,448.000 | |
65179 | SG#HSI RC25078 | BULL | 30/07/2025 | 17,248.000 | 17,348.000 | |
65180 | SG#HSI RC25079 | BULL | 30/07/2025 | 17,000.000 | 17,100.000 | |
65186 | GJ#HSI RC2511U | BULL | 27/11/2025 | 17,250.000 | 17,350.000 | |
65187 | GJ#HSI RC2511Z | BULL | 27/11/2025 | 17,090.000 | 17,190.000 | |
65190 | BP#HSI RC2706R | BULL | 29/06/2027 | 17,530.000 | 17,630.000 | |
65192 | BP#HSI RC2706S | BULL | 29/06/2027 | 17,350.000 | 17,450.000 | |
65198 | UB#HSI RC26095 | BULL | 29/09/2026 | 17,534.000 | 17,634.000 | |
65200 | UB#HSI RC2501M | BULL | 27/01/2025 | 17,485.000 | 17,585.000 | |
65203 | UB#HSI RC26118 | BULL | 27/11/2026 | 17,418.000 | 17,518.000 | |
65207 | UB#TENCTRC2501K | BULL | 28/01/2025 | 366.200 | 369.200 | |
65209 | UB#HSI RC26119 | BULL | 27/11/2026 | 17,300.000 | 17,400.000 | |
65224 | JP#HSI RC26116 | BULL | 27/11/2026 | 17,520.000 | 17,620.000 | |
65225 | JP#TENCTRC2501J | BULL | 10/01/2025 | 365.000 | 368.000 | |
65233 | JP#HSI RC26117 | BULL | 27/11/2026 | 17,070.000 | 17,170.000 | |
65246 | JP#HSI RC26094 | BULL | 29/09/2026 | 17,220.000 | 17,320.000 | |
65247 | JP#HSI RC26119 | BULL | 27/11/2026 | 17,360.000 | 17,460.000 | |
49700 | SG#NQ100RC2412G | BULL | 20/12/2024 | 18,800.000 | 19,000.000 | 67.296 |
49702 | JP#NQ100RC2412E | BULL | 20/12/2024 | 18,750.000 | 19,000.000 | 58.894 |
49711 | HS#NQ100RC2412D | BULL | 20/12/2024 | 18,800.000 | 19,000.000 | 58.884 |
49713 | BP#NQ100RC2503A | BULL | 21/03/2025 | 18,750.000 | 19,000.000 | |
49746 | SG#S&P RC2503A | BULL | 21/03/2025 | 5,350.000 | 5,400.000 | 52.966 |
49758 | BP#NQ100RC2412J | BULL | 20/12/2024 | 19,300.000 | 19,500.000 | |
49759 | BP#NQ100RC2412K | BULL | 20/12/2024 | 19,550.000 | 19,750.000 | |
25/07/2024 | ||||||
56966 | JP#HSCEIRC2509G | BULL | 29/09/2025 | 5,900.000 | 6,000.000 | 42.971 |
57085 | HS#HSCEIRC2607B | BULL | 30/07/2026 | 5,900.000 | 6,000.000 | 40.106 |
57571 | UB#HSCEIRC2509C | BULL | 29/09/2025 | 5,900.000 | 6,000.000 | 50.126 |
59366 | MS#HSBC RC2612A | BULL | 30/12/2026 | 65.500 | 66.000 | 60.091 |
63707 | HS#HSI RC2508N | BULL | 28/08/2025 | 16,880.000 | 16,980.000 | 169.918 |
63822 | GJ#HSI RC2511I | BULL | 27/11/2025 | 16,880.000 | 16,980.000 | 169.918 |
56235 | CT#HSI RC2409W | BULL | 27/09/2024 | 16,890.000 | 16,990.000 | 169.991 |
56417 | SG#HSI RC2508W | BULL | 28/08/2025 | 16,888.000 | 16,988.000 | 170.002 |
56077 | BP#HSI RC2607F | BULL | 30/07/2026 | 16,900.000 | 17,000.000 | 170.168 |
56108 | GJ#HSI RC2509K | BULL | 29/09/2025 | 16,900.000 | 17,000.000 | 170.166 |
56167 | BP#HSI RC2607L | BULL | 30/07/2026 | 16,900.000 | 17,000.000 | 85.075 |
56194 | HS#HSI RC2608O | BULL | 28/08/2026 | 16,900.000 | 17,000.000 | 154.682 |
56288 | JP#HSI RC2612V | BULL | 30/12/2026 | 16,900.000 | 17,000.000 | 170.160 |
56314 | HU#HSI RC2607G | BULL | 30/07/2026 | 16,900.000 | 17,000.000 | 154.691 |
56364 | UB#HSI RC2609Z | BULL | 29/09/2026 | 16,900.000 | 17,000.000 | 170.160 |
56450 | GJ#HSI RC2509M | BULL | 29/09/2025 | 16,900.000 | 17,000.000 | 85.090 |
56524 | UB#HSI RC2501P | BULL | 27/01/2025 | 16,900.000 | 17,000.000 | 85.089 |
56581 | HS#HSI RC2607U | BULL | 30/07/2026 | 16,900.000 | 17,000.000 | 85.089 |
56936 | SG#HSI RC2510L | BULL | 30/10/2025 | 16,900.000 | 17,000.000 | 85.085 |
56123 | SG#HSI RC2509P | BULL | 29/09/2025 | 16,908.000 | 17,008.000 | 170.289 |
56504 | UB#PINANRC2511B | BULL | 05/11/2025 | 32.900 | 33.500 | 33.600 |
64020 | JP#HSI RC2610R | BULL | 29/10/2026 | 16,920.000 | 17,020.000 | 85.371 |
64971 | GJ#HSI RC2511N | BULL | 27/11/2025 | 16,920.000 | 17,020.000 | 142.290 |
64847 | HS#C MOBRC2611A | BULL | 04/11/2026 | 73.900 | 74.500 | 50.033 |
55144 | HS#PETCHRC2411B | BULL | 04/11/2024 | 6.650 | 6.800 | 32.524 |
59733 | UB#CNOOCRC2610J | BULL | 27/10/2026 | 19.550 | 19.800 | 33.333 |
60002 | SG#CNOOCRC2611E | BULL | 27/11/2026 | 19.550 | 19.800 | 40.000 |
64962 | SG#HSI RC25086 | BULL | 28/08/2025 | 16,928.000 | 17,028.000 | 142.290 |
65038 | UB#HSI RC2607Q | BULL | 30/07/2026 | 16,938.000 | 17,038.000 | 131.353 |
53608 | EA#KUASORC2502A | BULL | 27/02/2025 | 40.000 | 42.800 | 13.469 |
56302 | HS#HSI RC2610Z | BULL | 29/10/2026 | 16,950.000 | 17,050.000 | 155.208 |
56317 | SG#HSI RC2507G | BULL | 30/07/2025 | 16,948.000 | 17,048.000 | 121.949 |
56444 | BP#HSI RC2612F | BULL | 30/12/2026 | 16,950.000 | 17,050.000 | 170.753 |
56521 | UB#HSI RC2608Q | BULL | 28/08/2026 | 16,950.000 | 17,050.000 | 131.348 |
56545 | JP#HSI RC2612W | BULL | 30/12/2026 | 16,950.000 | 17,050.000 | 170.753 |
63168 | GJ#HSI RC2511W | BULL | 27/11/2025 | 16,950.000 | 17,050.000 | 170.697 |
64964 | HU#HSI RC2607K | BULL | 30/07/2026 | 16,950.000 | 17,050.000 | 131.345 |
64689 | HS#BAIDURC2502A | BULL | 28/02/2025 | 84.000 | 86.000 | 31.926 |
65009 | JP#HSI RC26102 | BULL | 29/10/2026 | 16,960.000 | 17,060.000 | 100.440 |
63058 | SG#HSI RC25108 | BULL | 30/10/2025 | 16,968.000 | 17,068.000 | 170.697 |
56979 | JP#CMB RC2609A | BULL | 11/09/2026 | 31.600 | 32.000 | 29.318 |
57374 | SG#CMB RC2607A | BULL | 30/07/2026 | 31.600 | 32.000 | 29.318 |
57953 | HS#CMB RC2607A | BULL | 30/07/2026 | 31.600 | 32.000 | 16.125 |
63767 | JP#HSI RC26106 | BULL | 29/10/2026 | 16,980.000 | 17,080.000 | 171.063 |
63964 | GJ#HSI RC2511Y | BULL | 27/11/2025 | 16,980.000 | 17,080.000 | 171.043 |
65083 | BP#C MOBRC2511D | BULL | 27/11/2025 | 74.400 | 75.000 | |
63753 | SG#HSI RC25094 | BULL | 29/09/2025 | 16,988.000 | 17,088.000 | 171.113 |
63892 | UB#HSI RC2607V | BULL | 30/07/2026 | 16,988.000 | 17,088.000 | 171.123 |
65055 | HS#HSI RC2509F | BULL | 29/09/2025 | 16,988.000 | 17,088.000 | 155.614 |
56236 | CT#HSI RC2409C | BULL | 27/09/2024 | 16,990.000 | 17,090.000 | 171.133 |
56076 | BP#HSI RC2607E | BULL | 30/07/2026 | 17,000.000 | 17,100.000 | 171.136 |
56089 | BI#HSI RC2412M | BULL | 30/12/2024 | 17,000.000 | 17,100.000 | 114.090 |
56192 | HS#HSI RC2608N | BULL | 28/08/2026 | 17,000.000 | 17,100.000 | 171.133 |
56224 | JP#HSI RC2612S | BULL | 30/12/2026 | 17,000.000 | 17,100.000 | 171.133 |
56257 | UB#HSI RC2608V | BULL | 28/08/2026 | 17,000.000 | 17,100.000 | 171.133 |
56449 | GJ#HSI RC2509L | BULL | 29/09/2025 | 17,000.000 | 17,100.000 | 171.133 |
57434 | CT#HSI RC2507E | BULL | 30/07/2025 | 17,000.000 | 17,100.000 | 85.561 |
63094 | HU#HSI RC26078 | BULL | 30/07/2026 | 17,000.000 | 17,100.000 | 155.548 |
56145 | SG#HSI RC2508S | BULL | 28/08/2025 | 17,008.000 | 17,108.000 | 171.133 |
56928 | SG#TENCTRC2411N | BULL | 28/11/2024 | 349.200 | 352.000 | 70.480 |
60331 | JP#TENCTRC2412M | BULL | 20/12/2024 | 349.000 | 352.000 | 64.036 |
56081 | BP#HSI RC2607H | BULL | 30/07/2026 | 17,010.000 | 17,110.000 | 155.784 |
63706 | HS#HSI RC2508M | BULL | 28/08/2025 | 17,018.000 | 17,118.000 | 171.243 |
63735 | GJ#HSI RC2511F | BULL | 27/11/2025 | 17,020.000 | 17,120.000 | 171.243 |
63918 | JP#HSI RC26098 | BULL | 29/09/2026 | 17,020.000 | 17,120.000 | 107.029 |
64005 | UB#HSI RC26108 | BULL | 29/10/2026 | 17,018.000 | 17,118.000 | 171.268 |
61114 | SG#SMIC RC2502B | BULL | 28/02/2025 | 16.200 | 16.800 | 26.092 |
63854 | SG#HSI RC2510N | BULL | 30/10/2025 | 17,028.000 | 17,128.000 | 114.598 |
63796 | UB#HSI RC26086 | BULL | 28/08/2026 | 17,038.000 | 17,138.000 | 171.463 |
64024 | JP#HSI RC26099 | BULL | 29/09/2026 | 17,040.000 | 17,140.000 | 122.479 |
65067 | GJ#HSI RC2511A | BULL | 27/11/2025 | 17,040.000 | 17,140.000 | 71.495 |
56099 | HU#HSI RC2607D | BULL | 30/07/2026 | 17,050.000 | 17,150.000 | 171.801 |
56256 | UB#HSI RC2501Q | BULL | 27/01/2025 | 17,051.000 | 17,151.000 | 114.488 |
56278 | JP#HSI RC2612T | BULL | 30/12/2026 | 17,050.000 | 17,150.000 | 171.737 |
56301 | HS#HSI RC2610X | BULL | 29/10/2026 | 17,050.000 | 17,150.000 | 143.114 |
56338 | SG#HSI RC2508I | BULL | 28/08/2025 | 17,048.000 | 17,148.000 | 171.768 |
56363 | UB#HSI RC2608E | BULL | 28/08/2026 | 17,050.000 | 17,150.000 | 171.768 |
56445 | BP#HSI RC2612H | BULL | 30/12/2026 | 17,050.000 | 17,150.000 | 132.068 |
56710 | GJ#HSI RC2508E | BULL | 28/08/2025 | 17,050.000 | 17,150.000 | 171.667 |
59332 | UB#LENOVRC2508B | BULL | 22/08/2025 | 9.700 | 10.000 | 29.529 |
62466 | UB#LENOVRC2508D | BULL | 20/08/2025 | 9.700 | 10.000 | 20.000 |
63937 | SG#HSI RC2510W | BULL | 30/10/2025 | 17,058.000 | 17,158.000 | 171.463 |
65033 | UB#HSI RC26115 | BULL | 27/11/2026 | 17,068.000 | 17,168.000 | 69.043 |
56153 | BP#HKEX RC2511D | BULL | 27/11/2025 | 228.000 | 230.000 | 24.253 |
56248 | UB#HKEX RC2412C | BULL | 13/12/2024 | 228.000 | 230.000 | 46.040 |
56740 | HS#HKEX RC2611A | BULL | 04/11/2026 | 228.000 | 230.000 | 46.040 |
63128 | SG#HSI RC25096 | BULL | 29/09/2025 | 17,068.000 | 17,168.000 | 75.047 |
61551 | HS#MTUANRC2412O | BULL | 13/12/2024 | 105.000 | 108.000 | 12.154 |
61574 | UB#MTUANRC2411J | BULL | 28/11/2024 | 105.000 | 108.000 | 12.427 |
64934 | SG#HSI RC25085 | BULL | 28/08/2025 | 17,078.000 | 17,178.000 | 75.047 |
56415 | SG#HSI RC2507Y | BULL | 30/07/2025 | 17,088.000 | 17,188.000 | 82.194 |
56520 | UB#HSI RC2607J | BULL | 30/07/2026 | 17,088.000 | 17,188.000 | 82.194 |
61621 | JP#MTUANRC2412K | BULL | 13/12/2024 | 105.000 | 108.000 | 11.892 |
62976 | GJ#HSI RC2511V | BULL | 27/11/2025 | 17,080.000 | 17,180.000 | 86.304 |
64909 | HS#HSI RC25084 | BULL | 28/08/2025 | 17,088.000 | 17,188.000 | 78.458 |
65005 | JP#HSI RC26092 | BULL | 29/09/2026 | 17,080.000 | 17,180.000 | 69.043 |
50335 | JP#KUASORC2409D | BULL | 13/09/2024 | 40.000 | 43.000 | 13.045 |
52063 | HS#KUASORC2412A | BULL | 30/12/2024 | 40.000 | 43.000 | 11.716 |
56107 | GJ#HSI RC2509G | BULL | 29/09/2025 | 17,100.000 | 17,200.000 | 95.893 |
56144 | SG#HSI RC2608B | BULL | 28/08/2026 | 17,101.000 | 17,201.000 | 86.304 |
56163 | BP#HSI RC2607I | BULL | 30/07/2026 | 17,100.000 | 17,200.000 | 86.304 |
56190 | HS#HSI RC2608M | BULL | 28/08/2026 | 17,101.000 | 17,201.000 | 86.304 |
56220 | JP#HSI RC2607P | BULL | 30/07/2026 | 17,101.000 | 17,201.000 | 86.304 |
56237 | CT#HSI RC2409X | BULL | 27/09/2024 | 17,101.000 | 17,201.000 | 95.894 |
56255 | UB#HSI RC2607X | BULL | 30/07/2026 | 17,101.000 | 17,201.000 | 86.304 |
56289 | BP#HSI RC2607N | BULL | 30/07/2026 | 17,100.000 | 17,200.000 | 86.304 |
56546 | JP#HSI RC2612X | BULL | 30/12/2026 | 17,100.000 | 17,200.000 | 86.304 |
56817 | BI#HSI RC2412N | BULL | 30/12/2024 | 17,100.000 | 17,200.000 | 75.047 |
57222 | UB#TENCTRC2410T | BULL | 31/10/2024 | 351.200 | 354.000 | 26.681 |
61525 | HS#HSI RC25095 | BULL | 29/09/2025 | 17,100.000 | 17,200.000 | 90.846 |
63180 | HU#HSI RC2607A | BULL | 30/07/2026 | 17,100.000 | 17,200.000 | 86.304 |
56855 | BP#TENCTRC2511K | BULL | 27/11/2025 | 352.200 | 355.000 | 25.729 |
57330 | JP#TENCTRC2501C | BULL | 10/01/2025 | 352.200 | 355.000 | 27.708 |
60567 | HS#TENCTRC2411P | BULL | 04/11/2024 | 352.200 | 355.000 | 28.816 |
63353 | SG#MTUANRC2501C | BULL | 24/01/2025 | 106.000 | 109.000 | 13.488 |
54295 | CT#KUASORC2412C | BULL | 02/12/2024 | 40.150 | 43.150 | 11.716 |
57148 | SG#TENCTRC2412J | BULL | 23/12/2024 | 353.200 | 356.000 | 31.322 |
63880 | HS#LIAUTRC2511E | BULL | 04/11/2025 | 69.000 | 73.000 | 12.449 |
56298 | BP#HSI RC2607S | BULL | 30/07/2026 | 17,150.000 | 17,250.000 | 90.846 |
56313 | HU#HSI RC2607F | BULL | 30/07/2026 | 17,150.000 | 17,250.000 | 115.072 |
56335 | SG#HSI RC2508D | BULL | 28/08/2025 | 17,128.000 | 17,228.000 | 95.894 |
56446 | BP#HSI RC2612L | BULL | 30/12/2026 | 17,150.000 | 17,250.000 | 90.846 |
56580 | HS#HSI RC2610Y | BULL | 29/10/2026 | 17,150.000 | 17,250.000 | 107.880 |
56585 | SG#HSI RC2508E | BULL | 28/08/2025 | 17,148.000 | 17,248.000 | 101.534 |
56620 | BP#HSI RC2612J | BULL | 30/12/2026 | 17,150.000 | 17,250.000 | 90.846 |
56623 | GJ#HSI RC2509N | BULL | 29/09/2025 | 17,150.000 | 17,250.000 | 115.072 |
56702 | UB#HSI RC2612V | BULL | 30/12/2026 | 17,150.000 | 17,250.000 | 107.880 |
56794 | JP#HSI RC2612E | BULL | 30/12/2026 | 17,150.000 | 17,250.000 | 107.880 |
56848 | HS#HSI RC2612O | BULL | 30/12/2026 | 17,150.000 | 17,250.000 | 86.304 |
56975 | JP#TENCTRC2412D | BULL | 13/12/2024 | 355.400 | 358.200 | 40.022 |
56998 | UB#TENCTRC2410R | BULL | 10/10/2024 | 355.400 | 358.400 | 48.027 |
63242 | UB#MTUANRC2412F | BULL | 13/12/2024 | 107.500 | 110.000 | 17.281 |
63443 | MS#MTUANRC2501A | BULL | 27/01/2025 | 107.200 | 110.000 | 16.029 |
63704 | HS#HSI RC2508L | BULL | 28/08/2025 | 17,128.000 | 17,228.000 | 101.534 |
63752 | SG#HSI RC2510K | BULL | 30/10/2025 | 17,118.000 | 17,218.000 | 95.894 |
63773 | JP#HSI RC26093 | BULL | 29/09/2026 | 17,140.000 | 17,240.000 | 90.846 |
63821 | GJ#HSI RC2511G | BULL | 27/11/2025 | 17,120.000 | 17,220.000 | 107.880 |
63891 | UB#HSI RC2612I | BULL | 30/12/2026 | 17,138.000 | 17,238.000 | 101.534 |
64398 | BP#MTUANRC2511O | BULL | 27/11/2025 | 107.000 | 110.000 | |
64586 | HS#HSI RC25081 | BULL | 28/08/2025 | 17,150.000 | 17,250.000 | 86.304 |
65066 | GJ#HSI RC25113 | BULL | 27/11/2025 | 17,140.000 | 17,240.000 | |
65093 | SG#HSI RC25095 | BULL | 29/09/2025 | 17,108.000 | 17,208.000 | |
65128 | UB#HSI RC26121 | BULL | 30/12/2026 | 17,118.000 | 17,218.000 | |
65147 | JP#HSI RC2611Y | BULL | 27/11/2026 | 17,130.000 | 17,230.000 | |
60452 | HS#TENCTRC2411O | BULL | 04/11/2024 | 357.200 | 360.000 | 72.040 |
60613 | JP#TENCTRC2501S | BULL | 10/01/2025 | 357.000 | 360.000 | 45.025 |
60937 | BP#TENCTRC2511W | BULL | 27/11/2025 | 357.200 | 360.000 | 48.027 |
61366 | SG#TENCTRC2501E | BULL | 24/01/2025 | 357.200 | 360.000 | 65.491 |
65057 | HS#HSI RC2509W | BULL | 29/09/2025 | 17,450.000 | 17,550.000 | |
65060 | HS#HSI RC2509A | BULL | 29/09/2025 | 17,535.000 | 17,635.000 | |
65062 | HS#MTUANRC2502B | BULL | 14/02/2025 | 115.500 | 118.000 | |
65063 | HS#TENCTRC2502G | BULL | 14/02/2025 | 365.200 | 368.000 | |
65065 | GJ#HSI RC2511X | BULL | 27/11/2025 | 17,300.000 | 17,400.000 | |
65068 | BP#HSI RC2706N | BULL | 29/06/2027 | 17,400.000 | 17,500.000 | |
65071 | BP#HSI RC2706O | BULL | 29/06/2027 | 17,460.000 | 17,560.000 | |
65073 | BP#HSI RC2706P | BULL | 29/06/2027 | 17,500.000 | 17,600.000 | |
65079 | BP#HSI RC2706Q | BULL | 29/06/2027 | 17,310.000 | 17,410.000 | |
65081 | BP#TENCTRC25114 | BULL | 27/11/2025 | 367.200 | 370.000 | |
65082 | BP#TENCTRC25115 | BULL | 27/11/2025 | 362.200 | 365.000 | |
65086 | BP#BYD RC2511H | BULL | 27/11/2025 | 236.000 | 240.000 | |
65088 | BP#MTUANRC2511P | BULL | 27/11/2025 | 117.000 | 120.000 | |
65101 | SG#HSI RC25074 | BULL | 30/07/2025 | 17,518.000 | 17,618.000 | |
65103 | SG#HSI RC25097 | BULL | 29/09/2025 | 17,408.000 | 17,508.000 | |
65104 | SG#HSI RC25099 | BULL | 29/09/2025 | 17,308.000 | 17,408.000 | |
65108 | SG#TENCTRC2502C | BULL | 27/02/2025 | 362.200 | 365.000 | |
65109 | SG#XIAMIRC2504A | BULL | 29/04/2025 | 16.100 | 16.500 | |
65112 | CT#HSI RC2410W | BULL | 30/10/2024 | 17,400.000 | 17,500.000 | |
65118 | UB#TENCTRC2501J | BULL | 27/01/2025 | 368.200 | 371.200 | |
65119 | UB#XIAMIRC2504A | BULL | 25/04/2025 | 16.200 | 16.600 | |
65120 | UB#BYD RC2501G | BULL | 20/01/2025 | 238.000 | 242.000 | |
65125 | UB#HSI RC2610U | BULL | 29/10/2026 | 17,535.000 | 17,635.000 | |
65126 | UB#HSI RC26078 | BULL | 30/07/2026 | 17,400.000 | 17,500.000 | |
65127 | UB#HSI RC26079 | BULL | 30/07/2026 | 17,250.000 | 17,350.000 | |
65136 | UB#MTUANRC2501C | BULL | 20/01/2025 | 116.500 | 119.000 | |
65144 | JP#MTUANRC2501I | BULL | 10/01/2025 | 116.500 | 119.000 | |
65145 | JP#TENCTRC2501I | BULL | 10/01/2025 | 368.200 | 371.200 | |
63391 | HS#MTUANRC2411O | BULL | 29/11/2024 | 108.500 | 111.000 | 21.373 |
63615 | JP#MTUANRC2501E | BULL | 10/01/2025 | 108.500 | 111.000 | 18.793 |
65043 | HU#HSI RC2607M | BULL | 30/07/2026 | 17,350.000 | 17,450.000 | |
65048 | HS#HSI RC25093 | BULL | 29/09/2025 | 17,250.000 | 17,350.000 | |
65056 | HS#HSI RC2509M | BULL | 29/09/2025 | 17,350.000 | 17,450.000 | |
65092 | SG#HSI RC2510Y | BULL | 30/10/2025 | 17,228.000 | 17,328.000 | |
65151 | JP#HSI RC26104 | BULL | 29/10/2026 | 17,400.000 | 17,500.000 | |
65153 | JP#HSI RC26096 | BULL | 29/09/2026 | 17,535.000 | 17,635.000 | |
65154 | JP#HSI RC26113 | BULL | 27/11/2026 | 17,250.000 | 17,350.000 | |
49704 | UB#NQ100RC2412B | BULL | 20/12/2024 | 18,888.000 | 19,088.000 | 21.655 |
49714 | BP#NQ100RC2503B | BULL | 21/03/2025 | 19,000.000 | 19,250.000 | 26.463 |
49740 | MS#NQ100RC2503A | BULL | 21/03/2025 | 18,950.000 | 19,200.000 | |
24/07/2024 | ||||||
64316 | JP#JDCOMRC2501B | BULL | 10/01/2025 | 97.200 | 100.000 | 27.054 |
64567 | CT#JDCOMRC2504A | BULL | 02/04/2025 | 97.200 | 100.000 | 31.281 |
63057 | SG#HSI RC25107 | BULL | 30/10/2025 | 17,168.000 | 17,268.000 | 172.894 |
63853 | SG#HSI RC25098 | BULL | 29/09/2025 | 17,158.000 | 17,258.000 | 157.175 |
63917 | JP#HSI RC26097 | BULL | 29/09/2026 | 17,160.000 | 17,260.000 | 101.711 |
63942 | SG#PINANRC2510H | BULL | 31/10/2025 | 33.200 | 33.800 | 28.292 |
64095 | SG#LIAUTRC2503D | BULL | 28/03/2025 | 70.000 | 74.000 | 17.233 |
56378 | BP#HSI RC2607T | BULL | 30/07/2026 | 17,180.000 | 17,280.000 | 172.945 |
63010 | UB#MTUANRC2411M | BULL | 29/11/2024 | 109.500 | 112.000 | 51.091 |
63197 | GJ#HSI RC25112 | BULL | 27/11/2025 | 17,180.000 | 17,280.000 | 172.891 |
63790 | UB#KUASORC2501A | BULL | 03/01/2025 | 40.500 | 43.500 | 13.609 |
63934 | SG#HSI RC25075 | BULL | 30/07/2025 | 17,178.000 | 17,278.000 | 96.060 |
64785 | JP#HSI RC2706A | BULL | 29/06/2027 | 17,180.000 | 17,280.000 | 123.472 |
64799 | HU#HSI RC26075 | BULL | 30/07/2026 | 17,180.000 | 17,280.000 | 172.861 |
60252 | UB#TENCTRC2411Z | BULL | 18/11/2024 | 359.200 | 362.000 | 72.440 |
64921 | HS#TENCTRC2501C | BULL | 20/01/2025 | 359.200 | 362.000 | 48.427 |
62974 | HS#HSI RC2508I | BULL | 28/08/2025 | 17,188.000 | 17,288.000 | 157.477 |
64004 | UB#HSI RC26113 | BULL | 27/11/2026 | 17,188.000 | 17,288.000 | 123.727 |
56294 | BP#HSI RC2607O | BULL | 30/07/2026 | 17,190.000 | 17,290.000 | 173.076 |
64018 | JP#HSI RC2610Q | BULL | 29/10/2026 | 17,190.000 | 17,290.000 | 101.893 |
64863 | GJ#HSI RC2511E | BULL | 27/11/2025 | 17,190.000 | 17,290.000 | 173.181 |
56273 | JP#HSI RC2607Y | BULL | 30/07/2026 | 17,195.000 | 17,295.000 | 157.341 |
56303 | HS#HSI RC2610U | BULL | 29/10/2026 | 17,195.000 | 17,295.000 | 157.359 |
56333 | SG#HSI RC2508A | BULL | 28/08/2025 | 17,195.000 | 17,295.000 | 173.095 |
56350 | CT#HSI RC2409K | BULL | 27/09/2024 | 17,195.000 | 17,295.000 | 173.095 |
56362 | UB#HSI RC2607U | BULL | 30/07/2026 | 17,195.000 | 17,295.000 | 144.255 |
65031 | UB#HSI RC2608Z | BULL | 28/08/2026 | 17,198.000 | 17,298.000 | 133.206 |
56437 | BP#HSI RC2612A | BULL | 30/12/2026 | 17,200.000 | 17,300.000 | 173.106 |
56653 | JP#HSI RC2612C | BULL | 30/12/2026 | 17,200.000 | 17,300.000 | 173.107 |
56715 | HU#HSI RC2607L | BULL | 30/07/2026 | 17,200.000 | 17,300.000 | 173.094 |
56760 | UB#HSI RC2608B | BULL | 28/08/2026 | 17,200.000 | 17,300.000 | 173.094 |
60169 | GJ#HSI RC2511S | BULL | 27/11/2025 | 17,200.000 | 17,300.000 | 173.197 |
61530 | HS#HSI RC2509X | BULL | 29/09/2025 | 17,200.000 | 17,300.000 | 173.192 |
63574 | SG#HSI RC25093 | BULL | 29/09/2025 | 17,200.000 | 17,300.000 | 173.223 |
56638 | CT#HKEX RC2412C | BULL | 02/12/2024 | 229.600 | 231.600 | 46.360 |
56414 | SG#HSI RC2507U | BULL | 30/07/2025 | 17,208.000 | 17,308.000 | 157.519 |
65007 | JP#HSI RC26095 | BULL | 29/09/2026 | 17,210.000 | 17,310.000 | 133.175 |
64933 | SG#HSI RC25081 | BULL | 28/08/2025 | 17,218.000 | 17,318.000 | 123.834 |
64032 | JP#MTUANRC2501F | BULL | 10/01/2025 | 110.500 | 113.000 | 33.294 |
64278 | SG#MTUANRC2412F | BULL | 06/12/2024 | 110.000 | 113.000 | 33.265 |
64694 | HS#MTUANRC2502A | BULL | 28/02/2025 | 110.500 | 113.000 | 29.000 |
56967 | JP#HSTECRC2501B | BULL | 27/01/2025 | 3,400.000 | 3,500.000 | 31.825 |
57088 | HS#HSTECRC2512J | BULL | 30/12/2025 | 3,400.000 | 3,500.000 | 35.005 |
57884 | BP#HSTECRC2511B | BULL | 27/11/2025 | 3,400.000 | 3,500.000 | 23.337 |
61894 | CT#HSTECRC2502A | BULL | 27/02/2025 | 3,400.000 | 3,500.000 | 31.806 |
62438 | SG#HSTECRC2502A | BULL | 27/02/2025 | 3,400.000 | 3,500.000 | 31.804 |
64149 | UB#MTUANRC2412H | BULL | 11/12/2024 | 111.500 | 114.000 | 35.750 |
56208 | JP#HKEX RC2509B | BULL | 12/09/2025 | 230.000 | 232.000 | 46.480 |
63941 | SG#AIA RC2506H | BULL | 30/06/2025 | 49.900 | 50.500 | 18.482 |
64156 | UB#AIA RC2412E | BULL | 17/12/2024 | 50.400 | 51.000 | 25.875 |
64902 | UB#HSI RC26075 | BULL | 30/07/2026 | 17,228.000 | 17,328.000 | 173.301 |
65002 | JP#TENCTRC2501F | BULL | 10/01/2025 | 362.200 | 365.200 | |
64885 | JP#HSI RC26111 | BULL | 27/11/2026 | 17,270.000 | 17,370.000 | 173.826 |
64118 | JP#MTUANRC2501G | BULL | 10/01/2025 | 112.500 | 115.000 | 25.283 |
64396 | BP#MTUANRC2511N | BULL | 27/11/2025 | 112.000 | 115.000 | |
64239 | MS#BYD RC2503A | BULL | 28/03/2025 | 228.200 | 232.000 | 33.343 |
64245 | HS#BYD RC2502D | BULL | 14/02/2025 | 228.000 | 232.000 | 33.343 |
64912 | HS#HSI RC2508R | BULL | 28/08/2025 | 17,300.000 | 17,400.000 | |
64967 | BI#HSI RC2412E | BULL | 30/12/2024 | 17,300.000 | 17,400.000 | |
64985 | BP#HSI RC2706M | BULL | 29/06/2027 | 17,300.000 | 17,400.000 | 134.232 |
65014 | CT#HSI RC2411B | BULL | 28/11/2024 | 17,300.000 | 17,400.000 | |
67340 | JP#LININRC2412A | BULL | 13/12/2024 | 13.500 | 14.500 | 18.175 |
64815 | HS#HSI RC2608X | BULL | 28/08/2026 | 17,320.000 | 17,420.000 | 109.383 |
64771 | UB#MTUANRC2501B | BULL | 27/01/2025 | 113.500 | 116.000 | 26.089 |
64929 | SG#HSI RC25089 | BULL | 28/08/2025 | 17,328.000 | 17,428.000 | 102.962 |
64161 | UB#BYD RC2501E | BULL | 09/01/2025 | 230.000 | 234.000 | 42.836 |
63145 | UB#HKEX RC2504B | BULL | 14/04/2025 | 232.000 | 234.000 | 47.120 |
64279 | SG#BYD RC2501C | BULL | 17/01/2025 | 231.000 | 235.000 | 24.800 |
64939 | SG#HSI RP27046 | BEAR | 29/04/2027 | 17,600.000 | 17,500.000 | |
64981 | GJ#HSI RP2604Q | BEAR | 29/04/2026 | 17,600.000 | 17,500.000 | |
64986 | BP#HSI RP2702V | BEAR | 25/02/2027 | 17,600.000 | 17,500.000 | |
65004 | JP#HSI RP2705Z | BEAR | 28/05/2027 | 17,600.000 | 17,500.000 | |
65020 | CT#HSI RP25021 | BEAR | 27/02/2025 | 17,600.000 | 17,500.000 | |
65034 | UB#HSI RP2704H | BEAR | 29/04/2027 | 17,600.000 | 17,500.000 | |
64840 | HS#PETCHRC2611B | BULL | 04/11/2026 | 6.850 | 7.000 | 28.120 |
64562 | JP#BYD RC2507A | BULL | 11/07/2025 | 232.000 | 236.000 | 24.989 |
64782 | JP#MTUANRC2502B | BULL | 14/02/2025 | 114.500 | 117.000 | 25.674 |
65001 | JP#HSI RC26112 | BULL | 27/11/2026 | 17,350.000 | 17,450.000 | |
65026 | UB#HSI RC2608W | BULL | 28/08/2026 | 17,350.000 | 17,450.000 | |
64910 | HS#HSI RC25085 | BULL | 28/08/2025 | 17,400.000 | 17,500.000 | |
64911 | HS#HSI RC25086 | BULL | 28/08/2025 | 17,500.000 | 17,600.000 | |
64920 | HS#HSI RP2606H | BEAR | 29/06/2026 | 17,502.000 | 17,402.000 | |
64923 | HS#BYD RC2501A | BULL | 20/01/2025 | 234.000 | 238.000 | |
64926 | SG#HSI RC25087 | BULL | 28/08/2025 | 17,668.000 | 17,768.000 | |
64927 | SG#HSI RC25088 | BULL | 28/08/2025 | 17,568.000 | 17,668.000 | |
64928 | SG#HSI RC25092 | BULL | 29/09/2025 | 17,448.000 | 17,548.000 | |
64938 | SG#HSI RP27045 | BEAR | 29/04/2027 | 17,502.000 | 17,402.000 | |
64963 | HU#HSI RC2607J | BULL | 30/07/2026 | 17,400.000 | 17,500.000 | |
64966 | HU#HSI RP2704P | BEAR | 29/04/2027 | 17,520.000 | 17,420.000 | |
64984 | BP#HSI RP2702U | BEAR | 25/02/2027 | 17,550.000 | 17,450.000 | |
64997 | JP#HSI RC26105 | BULL | 29/10/2026 | 17,500.000 | 17,600.000 | |
64999 | JP#HSI RC26091 | BULL | 29/09/2026 | 17,650.000 | 17,750.000 | |
65003 | JP#HSI RP2705W | BEAR | 28/05/2027 | 17,502.000 | 17,402.000 | |
65015 | CT#HSI RC2411A | BULL | 28/11/2024 | 17,500.000 | 17,600.000 | |
65017 | CT#HSI RP2505I | BEAR | 29/05/2025 | 17,502.000 | 17,402.000 | |
65024 | UB#HSI RC26092 | BULL | 29/09/2026 | 17,677.000 | 17,777.000 | |
65025 | UB#HSI RC26114 | BULL | 27/11/2026 | 17,538.000 | 17,638.000 | |
65027 | UB#HSI RP2704G | BEAR | 29/04/2027 | 17,502.000 | 17,402.000 | |
65028 | UB#HSI RP2509L | BEAR | 29/09/2025 | 17,552.000 | 17,452.000 | |
65029 | UB#TENCTRC2502F | BULL | 03/02/2025 | 363.200 | 366.000 | |
23/07/2024 | ||||||
64044 | MS#HKEX RC2505E | BULL | 29/05/2025 | 233.200 | 235.000 | 36.215 |
63237 | HS#HKEX RC2509D | BULL | 12/09/2025 | 233.000 | 235.000 | 31.387 |
64826 | SG#HSI RC25101 | BULL | 30/10/2025 | 17,368.000 | 17,468.000 | 158.992 |
56347 | SG#HKEX RC2504J | BULL | 30/04/2025 | 234.000 | 236.000 | 47.240 |
64811 | HS#HSI RC2608K | BULL | 28/08/2026 | 17,388.000 | 17,488.000 | 174.891 |
64899 | UB#HSI RC2608J | BULL | 28/08/2026 | 17,388.000 | 17,488.000 | 174.878 |
64879 | JP#TENCTRC2502L | BULL | 14/02/2025 | 364.200 | 367.200 | 56.708 |
64884 | JP#HSI RC26094 | BULL | 29/09/2026 | 17,410.000 | 17,510.000 | 125.138 |
64888 | UB#TENCTRC2501I | BULL | 15/01/2025 | 366.200 | 369.000 | 73.840 |
64859 | GJ#HSI RC25119 | BULL | 27/11/2025 | 17,480.000 | 17,580.000 | 125.822 |
64825 | SG#HSI RC25083 | BULL | 28/08/2025 | 17,528.000 | 17,628.000 | |
64876 | JP#HSI RC2611X | BULL | 27/11/2026 | 17,550.000 | 17,650.000 | |
64890 | UB#HSI RC26084 | BULL | 28/08/2026 | 17,550.000 | 17,650.000 | |
64798 | HU#HSI RC26077 | BULL | 30/07/2026 | 17,600.000 | 17,700.000 | |
64804 | HS#HSI RC2608D | BULL | 28/08/2026 | 17,600.000 | 17,700.000 | |
64809 | HS#HSI RC2608I | BULL | 28/08/2026 | 17,678.000 | 17,778.000 | |
64836 | SG#HSI RC25102 | BULL | 30/10/2025 | 17,678.000 | 17,778.000 | |
64837 | SG#HSI RC25073 | BULL | 30/07/2025 | 17,608.000 | 17,708.000 | |
64848 | BP#HSI RC2706J | BULL | 29/06/2027 | 17,670.000 | 17,770.000 | |
64850 | BP#HSI RC2706K | BULL | 29/06/2027 | 17,630.000 | 17,730.000 | |
64851 | BP#HSI RC2706L | BULL | 29/06/2027 | 17,650.000 | 17,750.000 | |
64870 | BI#HSI RC24127 | BULL | 30/12/2024 | 17,650.000 | 17,750.000 | |
64886 | JP#HSI RC26103 | BULL | 29/10/2026 | 17,678.000 | 17,778.000 | |
64896 | UB#HSI RC2609Y | BULL | 29/09/2026 | 17,678.000 | 17,778.000 | |
64897 | UB#HSI RC25011 | BULL | 27/01/2025 | 17,628.000 | 17,728.000 | |
64838 | HS#CNOOCRC2611C | BULL | 04/11/2026 | 20.750 | 21.000 | |
22/07/2024 | ||||||
57749 | UB#CSHENRC2607A | BULL | 22/07/2026 | 31.400 | 32.000 | 18.941 |
63703 | HS#HSI RC2508K | BULL | 28/08/2025 | 17,218.000 | 17,318.000 | 144.790 |
63795 | UB#HSI RC26085 | BULL | 28/08/2026 | 17,218.000 | 17,318.000 | 115.848 |
63036 | JP#HSI RC26101 | BULL | 29/10/2026 | 17,220.000 | 17,320.000 | 133.646 |
56789 | JP#HKEX RC2509F | BULL | 12/09/2025 | 235.000 | 237.000 | 47.680 |
62971 | HS#HSI RC2508H | BULL | 28/08/2025 | 17,228.000 | 17,328.000 | 157.945 |
63126 | SG#HSI RC25109 | BULL | 30/10/2025 | 17,228.000 | 17,328.000 | 173.751 |
56610 | SG#HSI RC2508J | BULL | 28/08/2025 | 17,248.000 | 17,348.000 | 173.665 |
58627 | JP#ICBC RC2608A | BULL | 14/08/2026 | 4.100 | 4.200 | 21.150 |
58952 | JP#CCB RC2608B | BULL | 14/08/2026 | 5.200 | 5.300 | 33.188 |
63167 | GJ#HSI RC2511P | BULL | 27/11/2025 | 17,230.000 | 17,330.000 | 173.751 |
63267 | JP#HSI RC2610X | BULL | 29/10/2026 | 17,240.000 | 17,340.000 | 102.207 |
63312 | CT#CCB RC2608B | BULL | 03/08/2026 | 5.200 | 5.300 | 40.769 |
64640 | JP#HSI RC26114 | BULL | 27/11/2026 | 17,230.000 | 17,330.000 | 108.547 |
64688 | UB#HSI RC2612Z | BULL | 30/12/2026 | 17,238.000 | 17,338.000 | 157.890 |
64710 | SG#HSI RC25072 | BULL | 30/07/2025 | 17,238.000 | 17,338.000 | 86.840 |
56494 | JP#HSI RC2607D | BULL | 30/07/2026 | 17,250.000 | 17,350.000 | 173.688 |
56518 | UB#HSI RC2607F | BULL | 30/07/2026 | 17,250.000 | 17,350.000 | 173.665 |
56719 | BP#HSI RC2612U | BULL | 30/12/2026 | 17,250.000 | 17,350.000 | 173.714 |
56735 | HS#HSI RC2608S | BULL | 28/08/2026 | 17,250.000 | 17,350.000 | 173.714 |
61470 | GJ#HSI RC25114 | BULL | 27/11/2025 | 17,250.000 | 17,350.000 | 173.760 |
63751 | SG#HSI RC25091 | BULL | 29/09/2025 | 17,258.000 | 17,358.000 | 173.773 |
63835 | HU#HSI RC2607R | BULL | 30/07/2026 | 17,250.000 | 17,350.000 | 173.773 |
63133 | UB#C MOBRC2610B | BULL | 13/10/2026 | 73.400 | 74.000 | 57.269 |
63148 | UB#HSI RC26105 | BULL | 29/10/2026 | 17,268.000 | 17,368.000 | 109.087 |
63294 | SG#HSI RC25076 | BULL | 30/07/2025 | 17,268.000 | 17,368.000 | 109.083 |
64764 | UB#HSI RC26073 | BULL | 30/07/2026 | 17,278.000 | 17,378.000 | |
64336 | UB#CMB RC2608D | BULL | 11/08/2026 | 32.600 | 33.000 | 23.714 |
64788 | JP#HSI RC2611U | BULL | 27/11/2026 | 17,330.000 | 17,430.000 | 102.644 |
64666 | JP#MTUANRP2612D | BEAR | 11/12/2026 | 123.500 | 121.000 | 20.500 |
58048 | SG#CSHENRC2607B | BULL | 30/07/2026 | 31.900 | 32.500 | 25.500 |
59824 | BP#CNOOCRC2511B | BULL | 27/11/2025 | 19.700 | 20.000 | 25.506 |
62894 | HS#CNOOCRC2610D | BULL | 29/10/2026 | 19.750 | 20.000 | 26.867 |
57926 | CT#PETCHRC2607A | BULL | 02/07/2026 | 6.850 | 7.000 | 29.292 |
58011 | UB#PETCHRC2610A | BULL | 09/10/2026 | 6.850 | 7.000 | 28.120 |
64701 | BP#HSI RC2706H | BULL | 29/06/2027 | 17,600.000 | 17,700.000 | |
64702 | BP#HSI RC2706I | BULL | 29/06/2027 | 17,620.000 | 17,720.000 | |
64704 | HU#HSI RC2607Y | BULL | 30/07/2026 | 17,638.000 | 17,738.000 | |
64713 | SG#HSI RC2507Q | BULL | 30/07/2025 | 17,639.000 | 17,739.000 | |
64722 | SG#HSI RC2510R | BULL | 30/10/2025 | 17,548.000 | 17,648.000 | |
64723 | SG#HSI RC2510X | BULL | 30/10/2025 | 17,400.000 | 17,500.000 | |
64725 | GJ#HSI RC25115 | BULL | 27/11/2025 | 17,630.000 | 17,730.000 | |
64726 | GJ#HSI RC25116 | BULL | 27/11/2025 | 17,380.000 | 17,480.000 | |
64734 | HS#HSI RC2608U | BULL | 28/08/2026 | 17,639.000 | 17,739.000 | |
64735 | HS#HSI RC26086 | BULL | 28/08/2026 | 17,518.000 | 17,618.000 | |
64736 | HS#HSI RC26089 | BULL | 28/08/2026 | 17,418.000 | 17,518.000 | |
64751 | UB#HSI RC26089 | BULL | 28/08/2026 | 17,639.000 | 17,739.000 | |
64754 | UB#HSI RC2608P | BULL | 28/08/2026 | 17,528.000 | 17,628.000 | |
64758 | UB#HSI RC26083 | BULL | 28/08/2026 | 17,418.000 | 17,518.000 | |
64778 | JP#HSI RC26075 | BULL | 30/07/2026 | 17,639.000 | 17,739.000 | |
64784 | JP#HSI RC2611P | BULL | 27/11/2026 | 17,490.000 | 17,590.000 | |
64795 | CT#HSI RC24119 | BULL | 28/11/2024 | 17,639.000 | 17,739.000 | |
64743 | JP#TENCTRC2501G | BULL | 10/01/2025 | 373.000 | 376.000 | |
64749 | UB#ALIBARC2507D | BULL | 11/07/2025 | 73.500 | 75.000 | |
64773 | UB#TENCTRC2502E | BULL | 04/02/2025 | 369.200 | 372.000 | |
64776 | JP#TENCTRC2502K | BULL | 14/02/2025 | 367.000 | 370.000 | |
64780 | JP#HKEX RC2510F | BULL | 10/10/2025 | 238.000 | 240.000 | |
49715 | BP#NQ100RC2503C | BULL | 21/03/2025 | 19,250.000 | 19,500.000 | 54.306 |
49721 | SG#NQ100RC2412H | BULL | 20/12/2024 | 19,300.000 | 19,500.000 | 51.439 |
49734 | HS#NQ100RC2412F | BULL | 20/12/2024 | 19,300.000 | 19,500.000 | |
49741 | MS#NQ100RC2503B | BULL | 21/03/2025 | 19,650.000 | 19,900.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 26/07/2024 14:44 |