Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
22872HU-GCL @EC2610ACALLunchange0.01005/10/20261.520443.321-114.085
24391CI-HSBC@EC2610ACALLdown0.35505/10/2026131.18078.586+12.488
24409BI-HSBC@EC2610ACALLdown0.36505/10/2026131.18078.395+12.488
25653MSTENCT@EC2610BCALLunchange0.01305/10/2026769.990281.501-82.031
25796SGALUCO@EC2610ACALLunchange0.01005/10/202619.810517.168-160.487
26565BIALUCO@EC2610ACALLunchange0.01005/10/202619.810517.168-160.487
26888CTALUCO@EC2610ACALLdown0.01005/10/202619.810517.168-160.487
27097MSSANDS@EC2610ACALLunchange0.01305/10/202623.200350.803-101.214
27129UBSANDS@EC2610ACALLunchange0.01005/10/202623.208336.170-101.284
27483MSXIAMI@EC2610ACALLunchange0.01005/10/202640.900271.769-71.273
27494MSLIAUT@EC2610ACALLdown0.01005/10/202680.440376.778-89.717
27552SGLIAUT@EC2610ACALLunchange0.01405/10/202680.490405.507-89.835
27607HULIAUT@EC2610ACALLunchange0.01005/10/202680.490377.046-89.835
27933MSMTUAN@EC2610BCALLunchange0.01005/10/202686.990147.587-23.128
27941MS-YOFC@EC2610ACALLunchange0.01005/10/2026399.900390.179-123.283
28054JP-AGBK@EC2610ACALLunchange0.01005/10/20266.99059.209-7.787
28062MBSMORE@EC2610ACALLunchange0.02305/10/202613.888284.257-52.867
28076CICSHEN@EC2610ACALLunchange0.01305/10/202658.880174.535-35.356
28077CI-TIME@EC2610ACALLunchange0.01605/10/202622.880217.457-37.748
28082CTGEELY@EP2610APUTdown0.37005/10/202618.480152.084+24.194
28126HUSANDS@EC2610ACALLunchange0.01005/10/202623.208336.170-101.284
28392BIPINAN@EP2610APUTunchange0.02105/10/202649.88039.364-3.614
28662UBLIAUT@EC2610ACALLunchange0.01405/10/202680.490405.507-89.835
29113BICSHEN@EC2610ACALLunchange0.01705/10/202658.880183.511-35.356
19225MBCTIHK@EC2610ACALLunchange0.01206/10/202646.055362.641-100.938
28090JPXIAMI@EC2610BCALLunchange0.01006/10/202638.880190.000-62.814
28091JPAKESO@EC2610ACALLunchange0.01006/10/2026179.990236.273-69.802
28107CIPOMRT@EP2610APUTunchange0.01006/10/2026110.880132.986-26.031
28116UBPOMRT@EP2610APUTunchange0.01006/10/2026138.88057.083-7.352
28120JPPOMRT@EP2610APUTunchange0.01006/10/2026125.000105.039-16.611
28426MSGEELY@EC2610ACALLunchange0.01406/10/202631.270304.039-110.148
28446MS-ZAI @EC2610ACALLunchange0.01006/10/20261,889.000378.792-184.060
28447MSMIMAX@EC2610BCALLunchange0.01306/10/20262,001.000778.187-719.410
28449MSMIMAX@EC2610CCALLunchange0.01006/10/20261,379.000649.308-464.701
28451JPMIMAX@EC2610DCALLunchange0.01006/10/20262,688.880818.464-1,001.097
28453CT-ZAI @EC2610ACALLunchange0.01006/10/20263,815.000561.639-473.684
28455UBGEELY@EC2610ACALLunchange0.01006/10/202631.270286.220-110.148
28456HU-ZAI @EC2610BCALLunchange0.01006/10/20261,514.000315.648-127.669
28457HUMIMAX@EC2610BCALLunchange0.01006/10/20261,381.000649.694-465.520
28467SG-ZAI @EC2610BCALLunchange0.01506/10/20261,889.000405.344-184.060
28468SGMIMAX@EC2610BCALLunchange0.01106/10/20261,889.000742.428-673.546
28516JPGEELY@EC2610ACALLunchange0.01006/10/202631.270286.220-110.148
28636CTMIMAX@EC2610BCALLunchange0.01006/10/20261,380.880649.670-465.471
14384BP-SHEC@EC2610ACALLunchange0.01007/10/20267.390383.352-157.941
14967JP-TTI @EC2610ACALLup0.11307/10/2026118.180+9.302
22309SG-SHEC@EC2610ACALLunchange0.01007/10/20267.398383.645-158.220
25549UBLIAUT@EP2610APUTup0.30507/10/202657.570113.812+35.778
27166BPXTAPI@EC2610ACALLunchange0.01007/10/202613.560241.763-72.959
27300HSXTAPI@EC2610ACALLunchange0.01007/10/202613.560241.763-72.959
27308BIXTAPI@EC2610ACALLunchange0.02007/10/202613.560286.469-72.959
27338CIXTAPI@EC2610BCALLunchange0.01207/10/202613.560252.016-72.959
27906HUXJGST@EC2610ACALLunchange0.01007/10/202621.908343.164-148.813
27943MSXJGST@EC2610ACALLunchange0.01307/10/202621.900360.515-148.722
28173JPXJGST@EC2610ACALLunchange0.01007/10/202621.900343.062-148.722
28507SG-ZAI @EC2610CCALLunchange0.01007/10/20261,689.000324.834-153.985
28676CT-ZAI @EC2610BCALLunchange0.01007/10/20261,414.000276.312-112.632
29238HU-SHEC@EC2610ACALLunchange0.01007/10/20267.398383.645-158.220
27177SGXTAPI@EC2610ACALLunchange0.01008/10/202613.560227.916-72.959
28162MBBSSCG@EC2610ACALLunchange08/10/202622.222-228.485
28164UBXIAMI@EC2610CCALLunchange0.01008/10/202639.800173.814-66.667
28171HU-ZAOL@EC2610ACALLunchange0.01008/10/202618.900228.956-99.472
27755MBCKINF@EC2610ACALLunchange0.01509/10/202683.88886.163-29.357
28096MB-TIME@EC2610ACALLunchange0.01209/10/202628.888193.706-73.919
28203MB-HPE @EC2610ACALLunchange0.01009/10/202636.888302.267-168.667
28204BP-YOFC@EC2610ACALLunchange0.01009/10/2026320.000191.578-78.671
28209CT-GEG @EC2610ACALLunchange0.01209/10/202641.880110.838-36.684
28668MS-ZAOL@EC2610ACALLunchange0.01309/10/202616.250217.332-71.504
29736HU-HPE @EC2610ACALLunchange09/10/202636.888-168.667
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
65454UB#HKEX RC2610NBULLunchange0.12905/10/2026313.000315.0005.860
50940SG#HKEX RC2610BBULLunchange0.29506/10/2026236.000238.0002.563
54752UB#TENCTRC2610MBULLup0.07106/10/2026386.800390.00011.915
50941SG#HKEX RC2610CBULLunchange0.27507/10/2026246.000248.0002.749
56314UB#TENCTRC2610OBULLup0.04107/10/2026401.800405.00020.634
56977UB#SMIC RC2610IBULLup0.06107/10/202655.40056.00010.049
65447UB#HKEX RC2610MBULLunchange0.11007/10/2026323.000325.0006.873
51051JP#HKEX RC2610CBULLunchange0.33008/10/2026218.000220.0002.291
51052JP#HKEX RC2610DBULLunchange0.26508/10/2026248.000250.0002.853
51275JP#HKEX RC2610EBULLdown0.27508/10/2026240.000242.0002.749
51422SG#HKEX RC2610DBULLunchange0.25508/10/2026256.000258.0002.965
54257JP#SMIC RC2610CBULLup0.16508/10/202645.90046.5003.715
59849JP#SMIC RC2610DBULLup0.06008/10/202655.40056.00010.217
60877JP#HUAHORC2610ABULLup0.24408/10/202686.20088.0004.508
62447JP#HUAHORC2610BBULLup0.14008/10/202696.20098.0007.857
65778BI#HKEX RC2610ABULLunchange0.22708/10/2026266.880268.8803.331
65861JP#HKEX RC2610ABULLunchange0.35008/10/2026206.000208.0002.160
67094HS#HKEX RC2610CBULLunchange0.23908/10/2026263.000265.0003.163
67161JP#HKEX RC2610BBULLunchange0.34508/10/2026208.000210.0002.191
68093UB#CNOOCRC26107BULLdown0.09708/10/202618.75019.0004.829
68551JP#HKEX RC2610JBULLunchange0.20808/10/2026276.500279.0003.635
69610UB#PETCHRC2610GBULLunchange0.49508/10/20264.8505.0001.932
69703JP#TENCTRC26109BULLup0.09108/10/2026378.800382.0009.297
51021UB#HKEX RC2610DBULLunchange0.29009/10/2026238.000240.0002.607
63201HS#CATL RC2610ABULLup0.09409/10/2026441.000450.00010.285
64148HS#SMIC RC2610ABULLup0.15509/10/202645.70046.5003.955
65477UB#CNOOCRC2610ZBULLdown0.19609/10/202614.25014.5002.390
66168UB#C MOBRC2610EBULLunchange0.14409/10/202665.40066.0005.479
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/10/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.