Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11114JPTENCT@EC2109ACALLunchange0.01024/09/2021535.35072.432-14.038
11164CS-CLIT@EC2109ACALLdown0.18724/09/202152.880113.566+16.490
11266JP-AAC @EC2109ACALLunchange0.01024/09/202149.930171.122-23.693
11303JPALIHI@EC2109BCALLunchange0.01024/09/202124.920344.095-55.056
11324JP-HKEX@EC2109DCALLunchange0.01024/09/2021500.50031.009-4.815
11325HTSANDS@EC2109ACALLunchange0.01024/09/202137.050347.976-58.219
11402HSALIBA@EC2109DCALLunchange0.01024/09/2021220.200202.470-34.469
11480JP-HSPG@EC2109ACALLunchange0.01824/09/202145.450359.233-56.876
11482JP-KLTH@EC2109ACALLunchange0.01024/09/202125.250730.286-83.050
11484JPSUNAC@EC2109ACALLunchange0.01824/09/202136.360411.139-60.671
11506CSAKESO@EC2109ACALLunchange0.01024/09/202155.880163.557-23.318
11507JPALIHI@EC2109ACALLunchange0.01324/09/202130.300424.835-63.036
11516BIHLAND@EC2109ACALLunchange0.02224/09/202135.800127.812-19.693
11595JPCITSE@EC2109ACALLunchange0.01024/09/202125.050122.136-21.038
11610JPSANDS@EC2109BCALLunchange0.01024/09/202137.050347.976-58.219
11611JP-PSBC@EC2109ACALLunchange0.01624/09/20215.99082.122-14.858
11625HT-CCB @EC2109ACALLunchange0.01024/09/20217.880145.141-31.218
11630HT-PSBC@EC2109ACALLunchange0.01524/09/20217.890177.161-35.361
11632JPALIBA@EC2109DCALLunchange0.01024/09/2021198.100163.227-27.158
11636HTALIBA@EC2109CCALLunchange0.01024/09/2021272.800246.018-47.104
11773CS-SUNY@EC2109BCALLunchange0.01524/09/2021268.880136.110-21.749
11828UBCSHST@EC2109ACALLunchange0.01424/09/202111.880314.842-48.611
11839CSNFSPR@EC2109ACALLunchange0.01124/09/202181.880379.862-55.056
11872CSKUASO@EC2109ACALLunchange0.01024/09/2021338.880397.927-74.371
11889UBKUASO@EC2109BCALLunchange0.01024/09/2021330.000391.467-73.682
11896BIXIAMI@EP2109APUTunchange0.01024/09/202118.86092.082-17.179
11911EAKUASO@EC2109ACALLunchange0.03824/09/2021328.000456.365-73.521
11965JPTENCT@EC2109CCALLunchange0.01024/09/2021685.500214.036-32.867
11966JP-ALS @EC2109ACALLunchange0.01324/09/202135.350121.587-21.358
11977JPKUASO@EC2109ACALLunchange0.01024/09/2021184.840305.301-53.013
12105JP-MYCG@EC2109ACALLunchange0.01024/09/202160.600431.478-58.498
12122JP-CMB @EC2109ACALLunchange0.01024/09/202178.930121.089-26.200
12165CSYONDA@EC2109BCALLunchange0.01824/09/202114.880180.504-23.656
12173CSSHMAO@EC2109ACALLunchange0.01024/09/202126.680287.824-48.501
12348CSKUASO@EC2109BCALLunchange0.01024/09/2021194.880321.787-55.434
12405JPBYDEI@EC2109ACALLunchange0.01024/09/202173.730430.420-60.057
12410JP-LUYE@EC2109ACALLunchange0.01224/09/20217.700323.851-47.403
12431JPYEAKA@EC2109ACALLunchange0.01024/09/2021109.090702.816-76.579
12614HS-CMOB@EC2109ACALLunchange0.01024/09/202154.88071.869-13.994
12668HTXIAMI@EC2109CCALLunchange0.01024/09/202129.930144.174-26.161
12693JP-CMS @EC2109ACALLunchange0.01724/09/202116.160109.095-13.243
12793HT-GAC @EC2109ACALLunchange0.01024/09/20219.280139.267-22.522
12803JP-NTES@EC2109BCALLunchange0.01624/09/2021222.320250.086-43.460
12810HT-GOME@EC2109ACALLunchange0.01024/09/20211.880427.501-61.702
12943CSCENEV@EC2109ACALLunchange0.01024/09/202138.8801,606.906-94.264
12967CSYONDA@EC2109ACALLunchange0.01624/09/202112.880106.561-11.801
13040JP-CCB @EC2109ACALLunchange0.01024/09/20217.010107.081-22.682
13048CS-CRCH@EC2109ACALLunchange0.01224/09/202110.280143.903-22.860
13119JPGEELY@EC2109ACALLunchange0.03124/09/202128.880153.538-20.360
13234JPXIAMI@EP2109APUTup0.18024/09/202123.99044.321+7.878
13249CSSMORE@EC2109ACALLunchange0.01024/09/202170.880413.432-51.608
13335SG-ICBC@EC2109ACALLunchange0.01224/09/20215.890144.731-28.862
13336SGSANDS@EC2109ACALLunchange0.01024/09/202140.000371.355-61.300
13342HT-COVS@EC2109ACALLunchange0.01024/09/202122.930149.374-25.600
13486BIALIBA@EC2109CCALLunchange0.01024/09/2021239.080231.623-39.644
13491HTCITSE@EC2109ACALLunchange0.02124/09/202125.050146.972-21.038
13505UBJDCOM@EP2109APUTunchange0.01024/09/2021278.88035.133-4.776
13538CS-CGNP@EC2109BCALLdown0.37524/09/20211.880139.985+18.085
13642JPSHMAO@EC2109ACALLunchange0.01124/09/202126.260287.597-47.677
13661JPKSOFT@EC2109ACALLunchange0.01024/09/202190.990485.483-66.535
13676JPCSA50@EP2109APUTdown0.38024/09/202119.19041.920+9.849
13980HS-SBPH@EC2109ACALLunchange0.01024/09/20219.480204.450-33.755
13993HS-NTES@EC2109ACALLunchange0.01024/09/2021240.000286.919-47.625
14065CSTRSKY@EC2109ACALLunchange0.01024/09/202120.880178.779-30.172
14066CSMTUAN@EP2109APUTdown0.09424/09/2021252.68032.825+3.198
14069CSLENOV@EC2109BCALLup0.25524/09/20218.00024.318+2.875
14071CSCSHST@EC2109ACALLunchange0.01524/09/202112.080325.155-49.462
14075CSLENOV@EC2109CCALLunchange0.01224/09/202113.380227.286-38.490
14080HTKUASO@EP2109BPUTunchange2.04024/09/2021300.800+71.127
14150HTVENUS@EC2109ACALLunchange0.01024/09/202173.800293.202-44.715
14199SGALIBA@EC2109ACALLunchange0.01024/09/2021420.000411.290-65.643
14238JPMTUAN@EC2109CCALLunchange0.01024/09/2021380.200189.106-35.665
14357UBMTUAN@EP2109APUTunchange0.21324/09/2021252.680133.490+3.198
14361HTJOYCO@EC2109ACALLunchange0.01024/09/20215.280403.771-54.545
14367HTPINAN@EC2109ACALLunchange0.01024/09/2021110.980253.225-51.117
14567HT-PAHT@EC2109ACALLunchange0.01224/09/2021155.880521.851-66.769
14600HTJDCOM@EP2109APUTunchange0.02024/09/2021261.80079.257-11.612
14694JP-GWMC@EC2109CCALLdown0.02424/09/202130.93053.336-5.432
14701BIZIJIN@EC2109ACALLunchange0.01024/09/202115.800233.863-36.962
14768CSZIJIN@EC2109BCALLunchange0.01024/09/202117.500270.971-43.086
14790VTBAIDU@EC2109ACALLunchange0.02824/09/2021338.000388.743-54.201
14816JPNFSPR@EC2109ACALLunchange0.01524/09/202183.330412.029-55.838
14894JPZIJIN@EC2109BCALLunchange0.01024/09/202116.610252.222-40.036
14898SGCITSE@EC2109ACALLunchange0.01324/09/202125.000129.035-20.880
14905MBBAIDU@EC2109DCALLunchange0.01024/09/2021413.500344.563-62.563
14943JP-ZAOL@EC2109CCALLunchange0.01024/09/202190.900466.037-64.906
14978HSGEELY@EC2109ACALLunchange0.02724/09/202127.380123.268-15.997
14983HSJDCOM@EC2109ACALLunchange0.01024/09/2021390.880132.119-25.246
14984HSXIAMI@EP2109APUTup0.17324/09/202124.00040.894+7.917
15148JPFEIHE@EC2109BCALLunchange0.01024/09/202120.920233.614-39.006
15151JP-BYD @EP2109APUTunchange0.01024/09/202150.850579.782-377.876
15167VTBAIDU@EC2109CCALLunchange0.02024/09/2021318.000341.610-51.321
15177CSALIBA@EC2109BCALLunchange24/09/2021428.280
15263HT-CMOB@EC2109ACALLunchange0.01024/09/202160.800108.319-22.368
15415EA-HSBC@EC2109ACALLunchange0.02024/09/202157.000168.636-30.351
15452HT-CNBM@EC2109ACALLunchange0.01024/09/202112.80088.084-14.531
15522VT-BYD @EC2109CCALLunchange0.04224/09/2021258.98080.082-6.170
15547BI-HSBC@EC2109ACALLunchange0.01024/09/202158.500157.042-32.137
15601HS-CRCC@EC2109ACALLunchange0.01024/09/20216.280124.282-17.516
15687JPXIAMI@EC2109DCALLunchange0.01324/09/202129.930152.355-26.161
15784MSSMORE@EC2109ACALLunchange0.01024/09/202155.000311.900-37.636
15801HSPINAN@EC2109ACALLunchange0.01024/09/2021111.880255.510-51.511
15932BIPINAN@EC2109ACALLunchange0.02024/09/2021108.980273.901-50.220
15940BI-HSBC@EC2109BCALLunchange0.01024/09/202153.000124.136-25.094
16033JP-COSL@EC2109ACALLunchange0.01124/09/20219.290159.027-25.404
16043JPEVERG@EC2109ACALLunchange0.01024/09/202117.710887.784-86.674
16045JP-BYD @EC2109ACALLup3.23024/09/202180.880480.693+200.445
16075HTINBIO@EC2109ACALLunchange0.01024/09/202181.88081.898-11.395
16082HTSMORE@EC2109BCALLunchange0.01024/09/202157.800278.152-40.657
16133BI-HSBC@EC2109CCALLunchange0.01024/09/202146.73079.160-15.044
16248MSZIJIN@EC2109BCALLdown0.01324/09/202117.980296.503-44.605
16251CS-COSL@EC2109ACALLunchange0.01024/09/202110.180190.227-31.925
16275CSLENOV@EC2109ACALLunchange0.01224/09/202111.180161.034-26.386
16306JP-SUNY@EC2109ACALLunchange0.01224/09/2021269.080129.395-21.808
16347JPCSOFT@EC2109ACALLup1.64024/09/20215.450+155.046
16560HTMTUAN@EC2109DCALLunchange0.01024/09/2021380.200189.106-35.665
16606GS-GWMC@EC2109ACALLunchange0.01024/09/202130.93039.025-5.432
16618GSGEELY@EC2109ICALLdown0.01024/09/202128.880114.884-20.360
16673CS-HTSE@EC2109ACALLdown0.02024/09/20217.28048.774-2.610
16972JPPINAN@EC2109BCALLunchange0.01024/09/2021101.010226.279-46.292
16986JPGEELY@EC2109BCALLdown0.15524/09/202121.51041.733+6.927
17000JP-KECL@EC2109ACALLdown0.22824/09/20217.08876.022+10.468
17121CSPETCH@EC2109ACALLup0.35524/09/20213.430+10.787
17192JP-DFMG@EC2109ACALLunchange0.01524/09/20218.535130.368-18.336
17194JPZIJIN@EC2109ACALLdown0.40024/09/20218.080149.630+23.267
17196HT-BYD @EC2109ACALLunchange0.41524/09/2021200.20083.323+21.379
17226HTYIHAI@EC2109ACALLunchange0.01024/09/2021106.880403.416-60.329
17227HTALIHI@EC2109ACALLunchange0.01024/09/202126.880368.418-58.333
17241JPKUASO@EC2109BCALLunchange0.01024/09/2021298.980498.436-70.951
17368JPFTA50@EC2109ACALLunchange0.01024/09/202121.21089.431-16.879
17400MB-BILI@EC2109ACALLunchange0.01024/09/20211,308.000275.769-56.193
17418JPNFSPR@EC2109BCALLunchange0.01024/09/202146.220154.026-20.381
17443JPHUAHO@EC2109ACALLunchange0.01224/09/202143.43058.167-3.868
17617HSALIBA@EC2109ACALLunchange0.01024/09/2021350.180356.297-58.793
17618CSTBREW@EC2109ACALLunchange0.01024/09/202180.000157.279-24.750
17777CS-ACMT@EC2109ACALLunchange0.01324/09/202165.880168.229-33.515
17793HSMTUAN@EC2109ACALLunchange0.01824/09/2021331.880160.920-26.299
17853HTLENOV@EC2109ACALLunchange0.01324/09/202111.080160.521-25.722
17895CT-BYD @EC2109ACALLunchange0.91024/09/2021190.000564.462+27.895
17937HSCP&CC@EC2109ACALLunchange0.01024/09/20214.18048.664-8.134
17944HTCP&CC@EC2109ACALLunchange0.01024/09/20215.080121.763-24.409
17947CTJDCOM@EP2109BPUTunchange0.01024/09/2021262.00064.512-11.527
17958JP-HTSE@EC2109ACALLunchange0.01824/09/20217.49064.004-5.340
17960JPYIHAI@EC2109BCALLunchange0.01024/09/202198.980436.658-57.163
18015HS-PAHT@EC2109ACALLunchange0.01024/09/2021150.880492.484-65.668
18023JPGFSEC@EC2109ACALLdown0.27524/09/202112.88075.176+9.783
18026JPRAZER@EC2109ACALLunchange0.01024/09/20213.180271.645-47.484
18030JPJDCOM@EC2109ACALLunchange0.01124/09/2021360.360104.594-18.914
18036JP-AAC @EC2109BCALLunchange0.01024/09/202145.45084.869-16.172
18056JPBAIDU@EC2109GCALLunchange0.01024/09/2021202.020141.200-23.374
18064HT-GWMC@EP2109APUTunchange0.01024/09/202116.680244.509-75.360
18110BIJIANC@EC2109ACALLunchange0.01024/09/202129.800278.881-52.416
18130HS-CMOB@EC2109BCALLunchange0.01024/09/202168.880149.583-31.475
18166JPAIRCN@EC2109ACALLunchange0.01324/09/20216.690166.409-23.169
18180BI-BYD @EC2109ACALLunchange0.24724/09/2021219.08061.024+10.918
18239SGGEELY@EC2109ACALLdown0.11324/09/202122.00040.867+4.545
18259SGTENCT@EC2109CCALLunchange0.01024/09/2021660.000144.579-30.273
18277SG-CMOB@EC2109ACALLunchange0.01024/09/202156.88084.962-17.018
18278SGJDCOM@EC2109BCALLunchange0.01024/09/2021338.88078.739-13.775
18282SGXIAMI@EC2109BCALLunchange0.01024/09/202126.880103.489-17.783
18290CSJIANC@EC2109ACALLunchange0.01024/09/202128.880301.791-50.900
18331CSCSHEN@EC2109ACALLunchange0.01124/09/202118.88066.223-11.229
18379MSBAIDU@EC2109DCALLunchange0.01024/09/2021208.000152.512-25.577
18381MSBAIDU@EC2109ECALLunchange0.01024/09/2021226.000183.589-31.504
18401CSCPAIR@EC2109ACALLunchange0.01024/09/20218.080128.655-19.802
18427SGBAIDU@EC2109FCALLunchange0.01024/09/2021218.880171.780-29.276
18475BIXIAMI@EC2109ACALLunchange0.01024/09/202129.880143.566-26.037
18579JP-CNBM@EC2109ACALLunchange0.01524/09/202112.82098.622-14.665
18593JPBAIDU@EC2109ICALLunchange0.01024/09/2021220.200174.013-29.700
18597JPJDCOM@EP2109BPUTunchange0.01024/09/2021266.66056.566-9.578
18614JP-PAHT@EC2109DCALLunchange0.01024/09/2021115.950350.976-55.326
18615CSYEAKA@EC2109CCALLunchange0.01024/09/202170.000552.631-63.500
18631CSWEIMO@EC2109ACALLunchange0.01024/09/202120.280264.453-43.294
18632CS-PAHT@EC2109ACALLunchange0.01724/09/2021110.880373.777-53.283
18643CS-AAC @EC2109BCALLdown0.01024/09/202143.88071.507-13.172
18645CS-ACMT@EC2109BCALLunchange0.01824/09/202158.000133.261-24.483
18649CS-HTSC@EC2109ACALLunchange0.02924/09/202113.18082.492-8.649
18652CSBAIDU@EC2109GCALLunchange0.01724/09/2021203.880165.053-24.073
18682HTMTUAN@EC2109ACALLunchange0.01024/09/2021333.330143.502-26.619
18694HTCSHCL@EC2109ACALLup0.70024/09/20218.677+62.499
18713VT-BYD @EC2109BCALLup0.50024/09/2021191.100128.535+27.159
18714VT-BILI@EC2109CCALLunchange0.01224/09/2021808.880191.183-29.161
18743JP-BRIC@EC2109ACALLunchange0.17324/09/20219.390407.492-22.258
18772SGBAIDU@EC2109GCALLunchange0.01024/09/2021188.880114.132-18.043
18780SG-BILI@EC2109DCALLdown0.01024/09/2021788.880173.281-27.365
18874CSTBREW@EC2109BCALLunchange0.01024/09/202198.880237.050-39.118
18942CS-YZCM@EC2109ACALLdown0.62024/09/202110.848218.116+23.156
18956CSBAIDU@EC2109HCALLunchange0.01024/09/2021191.880120.615-19.325
19043HT-CMOB@EP2109APUTunchange0.01024/09/202144.50035.878-6.067
19082HT-CPIC@EC2109ACALLunchange0.01024/09/202137.080207.511-38.646
19098JPALIBA@EC2109BCALLunchange0.01024/09/2021249.080245.777-42.067
19188VTBAIDU@EC2109ECALLunchange0.01024/09/2021198.000133.266-21.818
19190VT-CUNI@EC2109ACALLunchange0.01024/09/20215.250120.884-24.381
19443JP-COVS@EC2109ACALLunchange0.01324/09/202122.920158.360-25.567
19463JP-SJM @EC2109BCALLunchange0.01024/09/202113.880391.071-60.951
19565CS-CSC @EC2109ACALLunchange0.01024/09/202112.280188.886-28.094
19613JP-MYCG@EC2109BCALLunchange0.01324/09/202141.930317.287-40.019
19622JPGEELY@EP2109APUTunchange0.01524/09/202117.500154.032-31.429
19707HTCSHEN@EC2109ACALLunchange0.08924/09/202118.900135.209-11.323
19734CS-WPC @EC2109ACALLunchange0.01024/09/202125.880208.170-36.476
20015CSMELCO@EC2109ACALLunchange0.01524/09/202119.880343.787-50.050
20070MSPINAN@EC2109BCALLunchange0.01024/09/2021101.060226.421-46.319
20111MS-CGDN@EC2109ACALLunchange0.01324/09/202111.600217.823-35.431
20138HTHUAHO@EC2109ACALLunchange0.01124/09/202150.000130.743-16.500
20209VT-KECL@EC2109ACALLdown0.46524/09/20216.316163.956+23.971
20221VT-SHKP@EC2109ACALLunchange0.01624/09/2021152.880171.911-37.402
20295HT-PAHT@EC2109BCALLunchange0.01024/09/2021115.980351.060-55.337
20387BI-CMOB@EP2109APUTunchange0.02024/09/202147.00012.000-0.426
20413CSCKINF@EC2109ACALLdown0.01024/09/202154.880105.232-21.283
20435JP-HSBK@EC2109ACALLunchange0.01124/09/2021156.56091.293-15.623
20495HS-CCB @EC2109ACALLunchange0.01024/09/20217.000106.612-22.571
20567CS-HSBK@EC2109ACALLunchange0.01224/09/2021158.18097.356-16.488
20744JPTBREW@EC2109ACALLunchange0.01124/09/202180.050161.272-24.797
20884SGFTA50@EC2109ACALLunchange0.01224/09/202121.21092.969-16.879
20900HT-HSBC@EC2109ACALLunchange0.01024/09/202152.930123.682-24.995
21009GJPINAN@EC2109BCALLunchange0.02024/09/2021108.980273.901-50.220
21074JPTENCT@EC2109BCALLunchange0.01024/09/2021700.500222.367-34.304
21188HTXIAMI@EP2109BPUTdown0.18124/09/202123.95031.850+7.724
21206CSASMPT@EC2109ACALLunchange0.01024/09/2021138.880219.201-33.756
21343JPMTUAN@EC2109ACALLunchange0.01024/09/2021319.080127.621-23.342
21423JP-CGDN@EC2109ACALLunchange0.01124/09/202111.600210.280-35.431
21518SGKINGD@EC2109ACALLunchange0.01624/09/202130.880126.835-20.499
21528SGMTUAN@EC2109ACALLunchange0.01024/09/2021333.330143.502-26.619
21559CSCSHIP@EC2109ACALLunchange0.01224/09/20214.080172.708-20.833
21742JP-MPSC@EC2109ACALLup0.01224/09/202152.52058.903-4.798
21753JP-HSBC@EC2109CCALLunchange0.01424/09/202146.73085.184-15.044
21811JP-IGG @EC2109ACALLunchange0.01024/09/202114.780305.760-46.549
21814JPYIHAI@EC2109ACALLunchange0.01324/09/2021139.390583.746-69.582
21817JP-XYS @EC2109ACALLunchange0.01024/09/202120.990127.065-21.010
21824JPJDCOM@EP2109APUTup0.24724/09/2021318.18034.577+8.165
21897GS-SBPH@EC2109ACALLunchange0.01024/09/202110.000223.917-37.200
22023JPCSHEN@EC2109ACALLdown0.01124/09/202118.90066.655-11.323
22024JPGEELY@EC2109DCALLunchange0.02124/09/202126.05091.176-11.708
22072BI-SBPH@EC2109ACALLunchange0.02024/09/202110.580283.935-40.643
22132CS-CGSH@EC2109ACALLunchange0.01024/09/202181.880215.747-34.477
22232JPPINAN@EC2109ACALLunchange0.01024/09/2021113.130258.645-52.046
22313CSGFSEC@EC2109ACALLdown0.28524/09/202112.88086.092+9.783
22377HT-SBPH@EC2109BCALLunchange0.01024/09/202110.800251.182-41.852
22397JP-BYD @EP2109BPUTunchange0.01024/09/2021160.700194.843-51.213
22458HT-ACMT@EC2109ACALLunchange0.01024/09/202158.050119.531-24.548
22598UBASMPT@EC2109ACALLunchange0.01024/09/2021143.880232.674-36.058
22763BIMTUAN@EP2109APUTdown0.09724/09/2021253.08032.644+3.351
22766JPCITBK@EC2109ACALLunchange0.01624/09/20214.240120.357-20.991
22791SGHUAHO@EC2109BCALLunchange0.01024/09/202158.880197.289-29.093
22796SG-PAHT@EC2109ACALLunchange0.01624/09/2021110.880369.018-53.283
22838JP-HKEX@EC2109CCALLunchange0.01024/09/2021580.50088.773-17.933
22974SG-SBPH@EC2109ACALLunchange0.01024/09/20219.490204.845-33.825
23036CTMTUAN@EP2109APUTdown0.07624/09/2021252.68018.675+3.198
23082HSXIAMI@EC2109BCALLunchange0.01024/09/202129.380137.370-24.779
23160JP-BILI@EC2109ACALLunchange0.01724/09/2021933.330266.303-38.607
23166SGTENCT@EC2109ACALLunchange0.01024/09/2021700.000222.093-34.257
23199CSNFSPR@EC2109CCALLunchange0.01024/09/202150.000188.277-26.400
23218CS-MYCG@EC2109ACALLunchange0.01024/09/202141.880295.357-39.947
23267CS-XYS @EC2109BCALLdown0.29524/09/202113.880144.057+19.452
23333MSTENCT@EC2109ACALLunchange0.01024/09/2021685.000213.753-32.818
23336MSKSOFT@EC2109ACALLunchange0.01324/09/202178.880463.107-61.397
23377JP-HKEX@EP2109APUTunchange0.01024/09/2021410.68073.101-16.003
23420HT-CLPG@EC2109ACALLdown0.38024/09/202114.680196.155+22.616
23586JPXIABU@EC2109ACALLunchange0.01024/09/202121.210438.824-63.649
23799GSMTUAN@EP2109APUTunchange0.23924/09/2021252.680154.347+3.198
23852JP-HKEX@EC2109BCALLunchange0.01424/09/2021666.660143.862-28.539
23887CS-CGNP@EC2109ACALLdown0.01524/09/20212.28032.700-2.632
24134JPCLIFE@EC2109ACALLunchange0.01024/09/202119.100202.589-33.508
24309HTNFSPR@EC2109ACALLunchange0.01024/09/202146.180153.635-20.312
24333BI-HKEX@EC2109ACALLunchange0.01024/09/2021668.880136.878-28.776
24355HTPINAN@EP2109APUTunchange2.27024/09/202174.950218.759+27.618
24360BI-HKEX@EP2109APUTup0.22124/09/2021499.98018.163+4.716
24364BITENCT@EC2109ACALLunchange0.01024/09/2021808.880275.609-43.107
24431JPCP&CC@EC2109ACALLunchange0.01524/09/20214.19055.313-8.353
24548GJMTUAN@EP2109APUTdown0.10124/09/2021252.68039.862+3.198
24788BI-CCB @EC2109BCALLunchange0.01024/09/20216.34072.104-14.511
24823HT-BYD @EC2109BCALLunchange0.69024/09/2021175.980185.679+38.084
24918CSFUYAO@EC2109ACALLunchange0.01224/09/202178.880321.522-47.325
25229HT-AAC @EC2109ACALLunchange0.01024/09/202146.000134.382-17.174
25277JP-AIA @EP2109APUTunchange0.01024/09/202155.550221.553-55.716
25310HTKSOFT@EC2109ACALLunchange0.01024/09/202180.880447.210-62.352
25564CS-SZIG@EC2109ACALLdown0.20624/09/2021141.88096.223+13.476
25778HTXIAMI@EC2109ACALLunchange0.02524/09/202122.68042.438-2.557
25817HTXIAMI@EP2109APUTunchange0.01024/09/202118.88091.614-17.055
25823JPCSA50@EC2109ACALLunchange0.01824/09/202121.050107.096-17.815
25924HTBAIDU@EC2109CCALLunchange0.01024/09/2021208.200152.881-25.648
26067SGBAIDU@EC2109HCALLunchange0.01024/09/2021198.000133.266-21.818
26358JP-HEC @EC2109ACALLunchange0.01024/09/202121.210771.813-77.888
26457HSINBIO@EC2109ACALLunchange0.01224/09/202181.88086.654-11.395
26470HTSUNAC@EC2109ACALLunchange0.01024/09/202136.410371.604-60.725
26473HTZIJIN@EC2109BCALLunchange0.01024/09/202115.820234.331-37.042
26499HS-CGSH@EC2109ACALLunchange0.40524/09/202133.280243.231+61.208
26509JPTENCT@EC2109DCALLunchange0.01024/09/2021660.500144.824-30.326
26548HS-GAC @EC2109ACALLunchange0.01024/09/20219.880163.714-27.227
26577JPTENCT@EP2109APUTup0.55024/09/2021515.55035.142+10.736
26695JPPETCH@EC2109ACALLup1.27024/09/20212.520+50.794
27116CSGANFE@EC2109ACALLdown0.30024/09/2021112.880198.922+23.317
27179HTAIRCN@EC2109ACALLunchange0.01024/09/20216.680154.383-23.054
27181HT-AGBK@EC2109ACALLunchange0.01424/09/20212.88067.827-9.722
27369BI-HKEX@EC2109CCALLunchange0.02624/09/2021500.50042.233-4.815
27432BITENCT@EC2109CCALLdown0.01324/09/2021690.500166.032-33.353
27488JP-GOME@EC2109ACALLunchange0.01324/09/20211.910455.274-62.304
27511SGBYDEI@EC2109ACALLunchange0.01024/09/202168.990407.862-57.313
27521JP-HKEX@EC2109ACALLdown0.01024/09/2021525.25051.308-9.300
27879HSALIBA@EP2109APUTup0.39524/09/2021188.880+23.602
27924HSFEIHE@EC2109ACALLunchange0.01024/09/202120.880232.925-38.889
27988CSZIJIN@EC2109ACALLdown0.69024/09/20216.990359.087+42.489
28286HT-ZAOL@EC2109ACALLunchange0.01024/09/202140.680167.903-21.583
28294JPALIBA@EC2109CCALLunchange0.01024/09/2021220.200202.470-34.469
28316CT-AAC @EC2109BCALLunchange0.02524/09/202146.000188.176-17.174
28348JPTENCT@EC2109FCALLunchange0.01024/09/2021690.500159.073-33.353
28353JP-BILI@EC2109CCALLunchange0.01224/09/2021789.380181.414-27.411
28451HTALIBA@EC2109DCALLunchange0.01024/09/2021228.480215.683-36.843
28452HSLENOV@EC2109ACALLunchange0.17524/09/20217.48097.385+10.027
28512CSXIAMI@EP2109APUTunchange0.01024/09/202118.55099.395-19.137
28525SG-AAC @EC2109BCALLunchange0.01024/09/202146.050134.889-17.264
28530SG-CKA @EC2109ACALLunchange0.02424/09/202145.88054.786-7.040
28574JPHUAHO@EC2109BCALLunchange0.01024/09/202155.550173.257-24.842
28719JP-SZIH@EC2109ACALLunchange0.01324/09/202114.002154.750-26.582
28732HS-DFMG@EC2109ACALLdown0.01024/09/20218.347131.672-16.497
28745HS-GWMC@EC2109ACALLunchange0.02024/09/202130.88048.745-5.278
28746HSSANDS@EC2109ACALLunchange0.01024/09/202137.000347.566-58.162
28751HS-CCB @EC2109BCALLunchange0.01024/09/20216.33071.518-14.376
28765HS-HKEX@EC2109ACALLdown0.01024/09/2021523.88050.263-9.063
28820HTHUAHO@EC2109BCALLunchange0.01024/09/202157.880190.316-27.868
28834CSHUAHO@EC2109ACALLunchange0.01024/09/202158.880197.289-29.093
29066JPALIBA@EC2109ACALLunchange0.01024/09/2021228.280215.372-36.788
29194HTPETCH@EC2109ACALLup0.07724/09/20213.72016.689+2.151
29213HTCFESS@EC2109ACALLunchange0.01024/09/202119.950172.605-28.822
29255CS-SUNY@EC2109ACALLdown0.02624/09/2021228.88079.925-8.074
29256CSAVICN@EC2109ACALLunchange0.01024/09/20218.280217.179-34.783
29311HT-MPSC@EC2109ACALLunchange0.01224/09/202155.80092.516-10.394
29317HT-SUNY@EC2109ACALLdown0.04024/09/2021220.88074.351-4.745
29318HTTBREW@EC2109ACALLunchange0.01024/09/2021105.880261.140-43.143
29319SGCNOOC@EC2109ACALLunchange0.01024/09/20219.00073.905-10.333
29324HT-KECL@EC2109ACALLunchange0.56024/09/20216.140246.055+27.524
29349HS-BYD @EC2109ACALLdown0.08924/09/2021233.88028.880+3.899
29481BI-COVS@EC2109ACALLunchange0.02024/09/202122.930176.505-25.600
29514HS-PAHT@EC2109BCALLunchange0.01024/09/2021115.880350.778-55.299
29528CS-BYD @EC2109ACALLunchange0.70024/09/2021175.880205.615+38.162
29562JP-SZIG@EC2109ACALLunchange0.01524/09/2021179.79084.887-10.451
29861JPJIANC@EC2109ACALLunchange0.01024/09/202118.810150.568-24.615
29883JP-CKH @EC2109ACALLunchange0.01024/09/202171.710134.144-28.532
47583HS-AIA @L 2109AXup0.99024/09/202178.000
To
90.000
----
47590HS-CMOB@L 2109AXdown0.31524/09/202166.000
To
76.000
----
47809VTTENCT@L 2109AXunchange24/09/2021300.000
To
355.000
----
48293SG-AIA @L 2109AXup0.97024/09/202179.000
To
90.000
----
48390HSMTUAN@L 2109AXunchange0.27024/09/2021180.000
To
200.000
----
48391HSALIBA@L 2109AXunchange0.26024/09/2021190.000
To
220.800
----
48467HSPINAN@L 2109AXunchange0.26524/09/202195.000
To
110.000
----
48470HSALIBA@L 2109BXunchange0.26024/09/2021225.000
To
260.000
----
48471HSTENCT@L 2109BXunchange0.27024/09/2021520.000
To
600.000
----
48620HSMTUAN@L 2109BXdown0.26024/09/2021360.000
To
401.000
----
48655HS-SMIC@L 2109AXdown0.29524/09/202126.000
To
30.000
----
48657HSXIAMI@L 2109AXunchange0.26524/09/202135.880
To
40.000
----
48755HSALIBA@L 2109CXdown0.26024/09/2021241.000
To
279.000
----
11406HSANTAS@EC2110ACALLunchange0.01727/09/2021158.00069.502-9.937
11551VT-SUNY@EC2110ACALLunchange0.01827/09/2021248.88084.643-15.461
11578HSCNOOC@EC2110ACALLunchange0.01027/09/20218.28034.553-2.536
11862GJKUASO@EC2110BCALLunchange0.01027/09/2021281.680272.993-69.167
12548GJSANDS@EC2110ACALLdown0.01027/09/202137.050269.543-58.219
12555GJALIBA@EC2110ACALLunchange0.02027/09/2021350.200312.391-58.795
12723VTCP&CC@EC2110BCALLunchange0.01827/09/20215.090106.349-24.558
12750VT-CLP @EC2110ACALLunchange0.01527/09/202178.88024.541-5.046
12875HS-ICBC@EC2110BCALLunchange0.01027/09/20216.380128.735-34.326
12956GJKUASO@EC2110ECALLunchange0.02027/09/2021388.880501.086-77.667
12959GJKUASO@EC2110FCALLunchange0.01027/09/2021418.880461.964-79.266
13037HS-NTES@EC2110ACALLunchange0.02227/09/2021147.880104.555-14.999
13077HS-SUNY@EC2110ACALLdown0.67027/09/2021145.880175.120+44.228
13231VT-CKH @EC2110ACALLunchange0.01027/09/202172.800107.678-29.602
14225HT-SUNY@EC2110BCALLunchange0.01027/09/2021249.08072.640-15.529
14249HSCITSE@EC2110ACALLunchange0.01027/09/202123.28071.880-15.034
14255VTKSOFT@EC2110BCALLunchange0.01027/09/202199.990399.197-69.547
14287GS-HKEX@EP2110APUTunchange0.01027/09/2021410.68056.624-16.003
14313GS-COVS@EC2110BCALLunchange0.01027/09/202122.930115.705-25.600
14645HSBAIDU@EC2110ACALLunchange0.01027/09/2021330.000241.510-53.091
14792VTBAIDU@EC2110ACALLunchange0.01027/09/2021298.000216.043-48.054
14800VTBAIDU@EC2110BCALLunchange0.01027/09/2021238.000156.678-34.958
15066VT-BYD @EC2110ACALLdown0.24727/09/2021218.88044.188+11.020
15206VT-SPA @EC2110ACALLunchange0.01527/09/202168.880140.552-35.395
15208VTJIANC@EC2110ACALLunchange0.01127/09/202121.880143.222-35.192
16641VT-HSBC@EC2110ACALLunchange0.01527/09/202155.550116.671-28.533
16661CS-HKEX@EC2110BCALLunchange0.02027/09/2021525.75047.670-9.387
17964VTZIJIN@EC2110ACALLunchange0.01127/09/202118.180224.664-45.215
18029MSALIBA@EC2110ACALLunchange0.01027/09/2021289.000228.825-50.069
18217GJALIBA@EC2110BCALLunchange0.02027/09/2021289.200261.759-50.104
18304VTJDCOM@EC2110ACALLunchange0.01427/09/2021348.88075.473-16.246
18309VT-NTES@EC2110ACALLunchange0.01027/09/2021178.880122.404-29.729
18348MS-IGG @EC2110ACALLunchange0.01027/09/202116.751270.605-52.839
18418VT-KECL@EC2110ACALLunchange0.94027/09/20215.039366.697+55.388
18516VT-HKEX@EC2110BCALLunchange0.01027/09/2021528.88041.861-9.923
18535JP-CRCH@EC2110ACALLunchange0.01027/09/202111.110129.717-28.623
18596VT-CMOB@EC2110ACALLunchange0.01027/09/202153.88050.312-12.398
19055MSALIBA@EC2110BCALLunchange0.01027/09/2021198.000126.285-27.121
19100JPLENOV@EP2110APUTdown0.09727/09/20218.68031.426+5.184
19125JPHEGAN@EC2110ACALLunchange0.01327/09/202158.580118.458-30.010
19273VTHK&CG@EC2110ACALLunchange0.01227/09/202112.55234.157-5.513
20386MSGEELY@EC2110ACALLunchange0.05927/09/202124.90084.184-7.631
20665JPVANKE@EC2110BCALLunchange0.01027/09/202141.410229.534-52.572
20692HSCP&CC@EC2110ACALLdown0.03627/09/20213.88021.045-1.031
20878VT-ICBC@EC2110ACALLunchange0.01027/09/20215.880108.194-28.741
21109MSCSHCL@EC2110ACALLunchange0.53027/09/20219.908131.657+42.309
21763MS-CGSH@EC2110ACALLunchange0.01027/09/202179.800159.600-32.769
22523MSBOCHK@EC2110ACALLunchange0.01027/09/202129.93091.266-24.323
22714GJCITSE@EC2110ACALLunchange0.01027/09/202125.05094.605-21.038
22835VT-CMB @EC2110ACALLunchange0.01727/09/202178.880102.592-26.154
22945HS-COVS@EC2110ACALLunchange0.01027/09/202122.880115.064-25.437
23021HS-XYS @EC2110ACALLunchange0.01027/09/202118.00046.934-7.889
23047MBTENCT@EC2110ACALLunchange0.01027/09/20211,000.000208.985-53.980
23110HSXIAMI@EP2110APUTunchange0.01027/09/202121.58020.006-2.410
23113CS-BILI@EC2110ACALLunchange0.01027/09/2021939.380184.968-39.002
24579BPALIBA@EC2110ACALLunchange0.01027/09/2021220.000156.579-34.409
24582BPTENCT@EC2110ACALLdown0.10327/09/2021450.0007.807+2.267
25818MS-AAC @EC2110ACALLunchange0.01027/09/202149.900132.349-23.647
26423HSHUAHO@EC2110ACALLunchange0.01127/09/202154.880133.710-23.925
26640HSHDLIH@EC2110ACALLunchange0.01027/09/202169.000310.950-56.667
27515VT-WUXI@EC2110ACALLdown0.36027/09/2021100.88085.848+16.772
28222CT-CSPC@EC2110ACALLunchange0.01327/09/202111.17590.566-16.779
28582HS-BOCL@EC2110ACALLdown0.01027/09/20212.75013.921-1.455
28730VTLENOV@EC2110ACALLdown0.06027/09/20218.00029.725+2.875
28770VTTENCT@EP2110APUTunchange0.61027/09/2021515.88072.458+10.793
29019MSSUNAC@EC2110ACALLunchange0.01527/09/202140.800336.082-64.951
29114JPGANFE@EC2110ACALLdown0.09627/09/2021131.31051.788+6.009
29396HS-SUNY@EC2110BCALLdown0.02427/09/2021218.88039.928-3.874
29433MSSDGLD@EC2110ACALLunchange0.01027/09/202124.000199.330-43.500
11046VTLENOV@EC2110BCALLunchange0.01728/09/202110.820119.392-23.937
11067HTCSHCL@EC2110BCALLdown0.03928/09/202114.53849.230-3.013
11121MBBOCHK@EC2110ACALLunchange0.02328/09/202129.880101.804-24.197
11215MBMTUAN@EC2110ACALLunchange6.22028/09/2021100.880+142.466
11248MBPICCG@EP2110APUTunchange0.01528/09/20212.28029.121-3.947
11286GJGEELY@EP2110APUTup0.25528/09/202125.50039.858+9.804
11288BPMTUAN@EC2110ECALLunchange0.01028/09/2021380.000139.533-35.632
11312BP-HKEX@EC2110ECALLdown0.01028/09/2021500.00022.569-4.720
11337BPXIAMI@EC2110CCALLunchange0.01028/09/202124.00041.002-7.917
11365SG-SUNY@EC2110BCALLdown0.43528/09/2021168.880106.273+24.586
11695BPTENCT@EC2110CCALLunchange0.01028/09/2021750.000136.574-38.640
11855GJ-PAHT@EC2110ACALLunchange0.02028/09/2021138.480342.749-62.594
11873GJLENOV@EP2110APUTdown0.13728/09/20218.87040.770+7.215
11884BPKUASO@EC2110ACALLunchange0.01028/09/2021195.000237.796-55.462
11974MBALIHI@EC2110ACALLunchange0.01028/09/202128.880288.798-61.219
12112MBKUASO@EC2110ACALLunchange0.01028/09/2021188.880230.477-54.018
12191VTKUASO@EC2110ACALLunchange0.01028/09/2021368.000308.588-76.399
12258MBKUASO@EC2110DCALLunchange0.01528/09/2021368.880442.427-76.456
12269GJKUASO@EC2110CCALLunchange0.03028/09/2021338.880333.251-74.371
12343BPJDCOM@EC2110ACALLunchange0.01028/09/2021470.000143.651-37.830
12344BP-HKEX@EC2110BCALLunchange0.01028/09/2021630.00086.447-24.381
12350MBALIHI@EC2110BCALLunchange0.01028/09/202124.880253.745-54.984
12413MB-WUXI@EC2110BCALLunchange0.29028/09/2021100.880+16.772
12417MBALIBA@EP2110APUTup0.63028/09/2021188.880+23.602
12622MBNFSPR@EC2110ACALLunchange0.01028/09/202178.880265.778-53.347
12816BPCLIFE@EC2110BCALLunchange0.01028/09/202118.000115.437-29.444
12823BPMTUAN@EC2110ACALLunchange0.01028/09/2021510.000208.880-52.039
12829BP-HSBC@EC2110BCALLunchange0.01028/09/202150.00076.692-20.600
12834BPKUASO@EC2110BCALLunchange0.01028/09/2021450.000455.289-80.700
12840BP-HSBC@EC2110CCALLunchange0.01028/09/202155.600103.617-28.597
12871BPLENOV@EC2110ACALLunchange0.01128/09/202110.800106.715-23.796
13052MBMTUAN@EP2110APUTunchange0.01028/09/2021131.880202.828-85.472
13201MBCP&CC@EC2110ACALLunchange0.84028/09/20213.080138.432+24.675
13205MBSANDS@EP2110APUTunchange0.99028/09/202126.880+42.411
13206MBCLIFE@EC2110ACALLunchange0.01028/09/202119.080149.337-33.438
13212MB-CTEL@EC2110ACALLunchange0.13328/09/20212.480+6.048
13216MB-GEG @EC2110ACALLunchange0.01028/09/202181.880188.810-50.843
13229MBXIAMI@EC2110CCALLunchange0.01028/09/202131.880123.173-30.678
13235MB-CSPC@EC2110ACALLunchange0.01728/09/202110.88078.567-14.522
13246MB-CMOB@EC2110ACALLunchange0.01628/09/202155.88064.018-15.533
13247MB-WYNN@EC2110ACALLunchange0.03028/09/202112.380324.510-47.900
13382MSPINAN@EC2110ACALLunchange0.01328/09/2021128.980225.425-57.939
13406MB-CRCH@EC2110ACALLunchange0.01028/09/202110.880139.274-27.114
13500MBALIBA@EC2110ACALLunchange0.01028/09/2021238.880170.850-39.593
13759BP-BYD @EC2110ACALLunchange0.01828/09/2021300.00090.970-19.000
13761BP-BYD @EC2110BCALLunchange0.01028/09/2021340.000113.060-28.529
13763BPMTUAN@EC2110BCALLunchange0.01028/09/2021470.000190.279-47.957
13772BPMTUAN@EC2110CCALLunchange0.01028/09/2021550.000225.714-55.527
13779BPKUASO@EC2110CCALLunchange0.01028/09/2021550.000495.902-84.209
13790MB-CTEL@EC2110BCALLunchange0.01028/09/20213.08062.495-14.610
13797BP-BYD @EC2110DCALLunchange0.51028/09/2021191.20093.431+27.092
13816MB-NTES@EC2110ACALLunchange0.01028/09/2021168.880101.644-25.568
13867MBCSHCL@EC2110ACALLunchange1.60028/09/20217.985175.872+76.581
13953MB-CMS @EC2110ACALLunchange0.01828/09/202125.880224.136-45.827
14290GSSUNAC@EC2110ACALLunchange0.01028/09/202136.380274.260-60.693
14470BPBAIDU@EC2110ACALLunchange0.01028/09/2021270.000181.734-42.667
14472BPBAIDU@EC2110BCALLunchange0.01528/09/2021300.000223.840-48.400
14479BPBAIDU@EC2110CCALLdown0.01028/09/2021330.000230.271-53.091
14547JPPETCH@EC2110CCALLdown0.04028/09/20213.89028.829-2.314
14596MBLENOV@EC2110ACALLunchange0.01028/09/202111.880130.830-30.724
14610MBLENOV@EP2110APUTunchange0.16328/09/20218.88069.409+7.320
14614MB-PSBC@EC2110BCALLunchange0.01028/09/20217.880122.378-35.279
14913MBALIBA@EC2110FCALLunchange0.02828/09/2021338.880212.263-57.419
15288MB-BYD @EC2110BCALLdown0.01928/09/2021258.88041.617-6.134
15297MBMTUAN@EC2110BCALLup0.33028/09/2021211.88046.592+15.443
15318SGPETCH@EC2110BCALLdown0.03128/09/20213.89024.992-2.314
15387MBWREIC@EC2110ACALLunchange0.01228/09/202156.880131.112-34.863
15441BP-BYD @EC2110ECALLdown0.01128/09/2021259.00034.451-6.178
15444BPMTUAN@EC2110JCALLunchange0.01528/09/2021345.000124.795-29.101
15864MB-CNBM@EC2110ACALLunchange0.07228/09/202112.360111.461-11.489
15879BP-SUNY@EC2110CCALLunchange0.01128/09/2021268.88093.484-21.749
15897MB-HSPG@EC2110ACALLunchange0.02328/09/202143.880268.924-55.333
15965BPMTUAN@EC2110FCALLunchange0.01028/09/2021338.000109.653-27.633
15966BPGEELY@EC2110BCALLunchange0.01028/09/202125.00040.825-8.000
15968BP-CMOB@EC2110ACALLunchange0.01028/09/202160.00076.637-21.333
16003JP-BYD @EC2110CCALLunchange0.01028/09/2021300.20079.252-19.054
16600MB-MTRC@EC2110ACALLunchange0.03928/09/202145.38047.241-6.787
16734BPGEELY@EC2110ACALLunchange0.01028/09/202136.000142.954-36.111
16746BPCLIFE@EC2110CCALLunchange0.01028/09/202118.000115.437-29.444
16794MB-AAC @EC2110BCALLunchange0.01028/09/202175.880245.125-49.789
16812BPCNOOC@EC2110ACALLunchange0.01028/09/202111.000115.620-26.636
16825GS-SUNY@EC2110ACALLunchange0.01028/09/2021269.08091.738-21.808
16855BPTENCT@EP2110APUTunchange2.42028/09/2021700.000138.221+34.257
17257BP-BILI@EC2110ACALLunchange0.01028/09/2021888.880161.504-35.537
17403MB-BILI@EC2110ACALLunchange0.01028/09/2021933.000174.548-38.585
17472MB-SUNY@EP2110APUTunchange0.01528/09/2021128.880186.514-63.253
17601MBJIANC@EC2110ACALLunchange0.01828/09/202122.880161.414-38.024
17714JP-KECL@EC2110ACALLdown0.87028/09/20214.814169.397+62.651
17755MB-SHEC@EC2110ACALLunchange0.01228/09/20213.880153.636-37.887
17757MBMTUAN@EC2110FCALLunchange0.01028/09/2021318.88094.083-23.294
17804MB-ZTE @EC2110ACALLunchange0.37528/09/202123.880133.077+10.343
17805MBBAIDU@EC2110ACALLunchange0.01028/09/2021238.380149.807-35.062
17812MBJDCOM@EC2110ACALLunchange0.01028/09/2021358.00073.868-18.380
17823BPKUASO@EC2110ECALLunchange0.01228/09/2021300.000380.469-71.050
18232BP-HKEX@EC2110CCALLunchange0.01028/09/2021680.000105.046-29.941
18298VTCSHEN@EC2110ACALLdown0.06928/09/202116.80031.380-0.238
18301VTCSA50@EC2110ACALLunchange0.01028/09/202121.00068.779-17.619
18311VT-HKEX@EP2110APUTunchange0.01028/09/2021399.80061.762-19.160
18369BPCLIFE@EC2110ACALLunchange0.01028/09/202119.080149.337-33.438
18416BPTENCT@EC2110FCALLunchange0.01028/09/2021660.000106.778-30.273
18422BPALIBA@EC2110FCALLunchange0.01028/09/2021228.200158.970-36.766
18449MB-TTI @EC2110ACALLunchange0.36528/09/2021144.88091.197+9.746
18455MB-DFMG@EC2110ACALLunchange0.01528/09/20218.338111.483-16.407
18459MB-AAC @EP2110APUTunchange0.01028/09/202130.88074.949-23.381
18503GJALIBA@EC2110ECALLunchange0.01028/09/2021220.200149.534-34.469
18504GJALIBA@EC2110FCALLunchange0.01028/09/2021239.080171.065-39.644
18513GJ-CMOB@EC2110ACALLunchange0.01028/09/202160.05076.849-21.399
18573VT-HSBK@EC2110ACALLdown0.01028/09/2021145.00042.439-8.897
18832GJMTUAN@EC2110BCALLunchange0.01028/09/2021311.88087.991-21.572
18833GJGEELY@EC2110ACALLdown0.09028/09/202122.55041.240+1.996
18917MB-SHKP@EC2110ACALLunchange0.01028/09/2021148.880113.308-35.720
18925MBGSBIO@EC2110ACALLunchange2.34028/09/202118.3801,052.586+73.830
18929BP-COVS@EC2110ACALLunchange0.01028/09/202120.00059.231-14.700
19107BP-HSBC@EC2110ACALLunchange0.01028/09/202146.50057.089-14.624
19319MBALUCO@EC2110ACALLunchange3.74028/09/20213.500752.390+72.000
19321MBCITSE@EC2110ACALLunchange0.03028/09/202123.88084.524-17.169
19471BP-ICBC@EC2110ACALLunchange0.01028/09/20215.80099.787-27.759
19646MBHK&CG@EC2110ACALLunchange0.07828/09/202112.26766.014-3.318
19731MB-HKEX@EP2110APUTunchange0.01028/09/2021410.88053.846-15.946
19739MB-PSBC@EC2110ACALLunchange0.04728/09/20215.98079.530-14.716
19845MBSTANC@EC2110ACALLunchange0.01028/09/202160.88088.904-24.934
19854GJGEELY@EC2110BCALLdown0.01628/09/202125.05048.113-8.184
19892MBALIBA@EC2110BCALLunchange0.01028/09/2021318.880241.513-54.748
19990BP-CMOB@EC2110BCALLunchange0.01028/09/202156.90062.841-17.047
19995BPMTUAN@EC2110GCALLunchange0.01028/09/2021333.500106.118-26.657
20249BP-AAC @EC2110ACALLunchange0.01328/09/202146.000108.233-17.174
20251BP-SUNY@EC2110ACALLdown0.43028/09/2021168.88097.973+24.586
20273MBVANKE@EC2110ACALLunchange0.01028/09/202143.880232.046-55.242
20283MB-LINK@EC2110ACALLunchange0.01628/09/202191.880104.472-28.983
20332MB-SHKP@EP2110APUTup0.36028/09/202198.88022.341+3.216
20366MBSUNAC@EP2110APUTup0.82028/09/202126.880+46.801
20389HS-CGDN@EC2110ACALLunchange0.01028/09/202111.580151.849-35.320
20427GJPINAN@EP2110APUTdown2.58028/09/202178.880114.170+31.225
20429MBGANFE@EC2110ACALLunchange0.10028/09/2021143.880124.683-3.253
20455GJALIBA@EC2110CCALLunchange0.02028/09/2021319.080274.730-54.776
20459GJALIBA@EC2110DCALLunchange0.02028/09/2021300.200259.222-51.932
20477BPPINAN@EC2110ACALLunchange0.01928/09/2021110.800204.398-51.038
20660JPSHMAO@EC2110ACALLunchange0.01028/09/202131.310250.735-56.116
20904MB-SPA @EC2110ACALLunchange0.01028/09/202168.880125.399-35.395
21048MB-CMB @EP2110APUTdown0.01028/09/202151.88042.396-12.278
21056MB-GAC @EC2110ACALLunchange0.01028/09/202111.880170.481-39.478
21269BPALIBA@EC2110DCALLunchange0.01028/09/2021280.000210.525-48.464
21319GJCLIFE@EC2110ACALLunchange0.01028/09/202119.100149.623-33.508
21350GJMTUAN@EC2110ACALLdown0.01128/09/2021470.200193.336-47.980
21418BP-PAHT@EC2110ACALLunchange0.01028/09/202199.000220.152-47.677
21455BPMTUAN@EC2110HCALLunchange0.01028/09/2021319.00094.186-23.323
21457BPMTUAN@EC2110ICALLunchange0.01428/09/2021365.000138.046-32.986
21567MBKUASO@EP2110APUTup1.77028/09/2021278.880+68.858
21569GJ-BYD @EC2110ACALLunchange0.02728/09/2021259.08048.366-6.207
21707CT-AIA @EC2110BCALLunchange0.01028/09/2021121.31091.929-28.695
21922BPMTUAN@EC2110DCALLunchange0.01028/09/2021440.000174.925-44.409
21929MBMTUAN@EC2110CCALLunchange0.01728/09/2021538.880240.917-54.610
21930MBMTUAN@EC2110DCALLunchange0.01028/09/2021468.880189.729-47.833
21951MB-WPC @EC2110ACALLunchange0.03028/09/202131.880256.092-48.432
21952MB-CCB @EC2110ACALLunchange0.01528/09/20217.18091.277-24.513
21955MB-PAHT@EC2110ACALLunchange0.01528/09/2021138.880324.609-62.702
21977MS-CPIC@EC2110ACALLunchange0.01028/09/202132.830122.587-30.704
22000MBTENCT@EC2110BCALLunchange0.01528/09/2021818.880166.158-43.801
22413VTKUASO@EP2110APUTup1.46028/09/2021233.880+62.866
22423MBPINAN@EC2110ACALLunchange0.01028/09/2021128.880217.735-57.907
22451MB-WUXI@EC2110ACALLunchange0.01028/09/2021160.880107.348-26.778
22467MBKUASO@EC2110BCALLunchange0.01628/09/2021398.880464.661-78.227
22479MBALIBA@EC2110CCALLunchange0.01928/09/2021268.880227.851-46.333
22485SG-CSPC@EC2110ACALLunchange0.02328/09/202110.50073.488-11.429
22773SGBOCHK@EC2110ACALLunchange0.01728/09/202129.88095.631-24.197
22810MBCITIC@EC2110ACALLunchange0.01228/09/202110.58084.297-17.675
22822MB-BYD @EP2110APUTunchange0.01028/09/202150.880428.039-377.594
22898CSCSHCL@EC2110DCALLup0.04828/09/202114.53856.620-3.013
22931BPALIBA@EC2110ECALLunchange0.01528/09/2021300.000244.619-51.900
23014VTCP&CC@EC2110ACALLdown0.02028/09/20213.98025.255-3.518
23019VT-CCB @EC2110ACALLunchange0.01028/09/20216.48059.048-16.358
23030VT-NCI @EC2110ACALLunchange0.01028/09/202135.180143.258-36.043
23031MB-HSBC@EP2110APUTunchange0.01328/09/202135.38049.089-12.210
23156BPKUASO@EC2110DCALLunchange0.01028/09/2021350.000402.488-75.186
23185UBCSHCL@EC2110CCALLup0.03928/09/202114.53849.230-3.013
23438MBCRAIL@EC2110ACALLunchange0.06928/09/20214.18045.925-3.589
23446MBVANKE@EP2110APUTunchange0.65028/09/202127.880+29.555
23454MBKUASO@EC2110CCALLunchange0.01728/09/2021328.880426.385-73.592
23461MB-CTFJ@EC2110ACALLdown0.65028/09/202112.380144.211+23.102
23609MBASMPT@EC2110ACALLunchange0.01028/09/2021168.880214.980-45.523
23610MB-NTES@EC2110BCALLunchange0.04928/09/2021222.220234.248-43.434
23611MB-SITC@EC2110ACALLunchange0.90028/09/202125.000+42.000
23637MBWEIMO@EC2110ACALLunchange0.01628/09/202140.880387.373-71.869
23669MB-CTWR@EC2110ACALLunchange0.01028/09/20212.280259.575-55.263
23670MBXIAMI@EC2110ACALLunchange1.02028/09/202114.880480.320+48.522
23715MB-SMIC@EC2110ACALLunchange0.01028/09/202141.860191.889-47.563
23931JPCSHCL@EC2110BCALLup0.05328/09/202114.53860.682-3.013
24010MB-HSBC@EC2110ACALLunchange0.01028/09/202146.68058.166-14.953
24050BPJDCOM@EC2110BCALLunchange0.01028/09/2021358.00073.868-18.380
24139BP-WUXI@EC2110ACALLunchange0.01028/09/2021135.00069.862-12.741
24170MB-AAC @EC2110ACALLunchange0.01028/09/202149.880126.062-23.617
24204MB-YZCM@EC2110ACALLunchange7.10028/09/20217.703457.076+73.439
24242VTSANDS@EC2110ACALLunchange0.01528/09/202139.980293.273-61.281
24292GJALIBA@EP2110APUTup0.43528/09/2021188.780+23.562
24328MBXIAMI@EC2110BCALLunchange0.08928/09/202122.58072.022-2.126
24570GJ-AIA @EC2110BCALLunchange0.02028/09/2021121.310102.453-28.695
24605MB-GWMC@EC2110BCALLunchange0.89028/09/202122.880304.341+27.841
24609MS-DFMG@EC2110ACALLdown0.01828/09/20217.10829.345-1.941
24611MS-GEG @EC2110ACALLunchange0.01028/09/202181.930188.941-50.873
24676MBPINAN@EC2110BCALLunchange0.01528/09/2021108.880193.610-50.175
24697MBXIAMI@EP2110APUTunchange0.01828/09/202119.76062.773-11.842
24699MBMTUAN@EC2110ECALLunchange0.02728/09/2021398.880184.023-38.678
24703MBPETCH@EC2110ACALLunchange0.04028/09/20213.88027.503-2.062
24745BP-CCB @EC2110ACALLunchange0.01528/09/20217.800112.061-30.513
24798BP-ICBC@EC2110BCALLunchange0.01828/09/20216.500140.424-35.538
24806BP-BYD @EC2110CCALLdown0.42028/09/2021200.00066.572+21.500
24813BPXIAMI@EC2110BCALLunchange0.01028/09/202126.00066.560-15.000
24946BP-HKEX@EC2110DCALLunchange0.01028/09/2021530.00040.529-10.113
24967HTGEELY@EC2110ACALLunchange0.04328/09/202124.88068.217-7.556
25116GS-CPIC@EC2110ACALLunchange0.01028/09/202132.930123.374-30.914
25238BP-ZAOL@EC2110ACALLunchange0.01728/09/202140.680148.069-21.583
25253SGMTUAN@EC2110ACALLunchange0.01028/09/2021318.88094.083-23.294
25542BPTENCT@EC2110DCALLunchange0.01028/09/2021800.000200.619-42.475
25694MSPETCH@EC2110ACALLdown0.03228/09/20213.89025.424-2.314
25847BP-DFMG@EC2110ACALLunchange0.01428/09/20218.338108.707-16.407
26039GJ-HKEX@EC2110ACALLunchange0.01028/09/2021580.50065.563-17.933
26173MBANTAS@EC2110ACALLunchange0.61028/09/2021135.880284.976+4.725
26396EA-MPSC@EC2110ACALLunchange0.03028/09/202152.50072.128-4.762
26602MBZIJIN@EC2110ACALLunchange0.80028/09/20216.880372.757+44.767
26824BPCITSE@EC2110ACALLunchange0.01528/09/202123.88071.324-17.169
26940MBGEELY@EC2110ACALLunchange0.01028/09/202128.88084.847-20.360
26971BPCNOOC@EC2110BCALLunchange0.01028/09/20219.00054.581-10.333
27182MBFUYAO@EC2110ACALLunchange0.01028/09/202178.880228.415-47.325
27378BPALIBA@EC2110BCALLunchange0.01028/09/2021350.000263.025-58.771
27408MB-HSBK@EC2110ACALLunchange0.02628/09/2021138.88040.044-4.882
27411MBHLAND@EC2110ACALLunchange0.07428/09/202133.880116.446-15.142
27425MBNDPHL@EC2110ACALLunchange0.10828/09/202110.880117.788+3.125
27544MB-GWMC@EC2110ACALLup3.67028/09/20215.880+397.449
27552MBAIRCN@EC2110ACALLunchange0.01028/09/20216.580109.351-21.885
27631BP-LINK@EC2110ACALLunchange0.01428/09/202180.00067.459-18.438
27771BPALIBA@EC2110CCALLunchange0.01028/09/2021325.000245.948-55.600
27851MBALIBA@EC2110DCALLunchange0.01028/09/2021248.880181.315-42.020
27887MB-MNIU@EC2110ACALLunchange0.13128/09/202148.88029.347+1.166
27932MBALIBA@EC2110ECALLunchange0.01528/09/2021288.880207.574-50.048
27935MB-CGHL@EC2110ACALLdown0.01228/09/202124.68063.963-13.290
28017MBKINGD@EC2110ACALLunchange0.01528/09/202129.88082.360-17.838
28084MB-HSBC@EC2110BCALLunchange0.01028/09/202159.880121.561-33.701
28449MB-BOCL@EC2110ACALLunchange0.22028/09/20212.650101.684+2.264
28553HT-CPIC@EC2110ACALLunchange0.01528/09/202132.930133.840-30.914
28569MB-MTRC@EP2110APUTunchange0.01028/09/202136.88052.001-14.696
28570MBCEAIR@EC2110ACALLunchange0.01028/09/20214.080103.244-26.961
28734GJ-HKEX@EP2110APUTunchange0.01028/09/2021399.80061.762-19.160
28843MBCLIFE@EP2110APUTunchange0.44528/09/202116.880151.091+24.763
29258MBGEELY@EC2110BCALLunchange0.01828/09/202140.880193.306-43.738
29260BPCSHEN@EC2110ACALLunchange0.01728/09/202118.90055.112-11.323
29315BP-SUNY@EC2110BCALLdown0.03728/09/2021210.00024.017+0.190
29364BP-AAC @EC2110BCALLunchange0.01228/09/202149.880132.899-23.617
29427MB-GEG @EP2110APUTunchange0.57028/09/202158.880+31.641
29445MB-CKH @EP2110APUTunchange0.43528/09/202155.88023.575+8.286
29749GJTENCT@EC2110ACALLunchange0.01028/09/2021700.500164.228-34.304
29782GJTENCT@EC2110BCALLunchange0.01028/09/2021685.500158.076-32.867
29868BPTENCT@EC2110BCALLunchange0.01028/09/2021690.000117.313-33.304
29869BPXIAMI@EC2110ACALLunchange0.01028/09/202140.000179.373-44.750
29905BP-HKEX@EC2110ACALLunchange0.01028/09/2021580.00065.336-17.862
29925BP-SMIC@EC2110ACALLunchange0.01028/09/202135.000148.803-37.286
29937BPTENCT@EC2110ECALLunchange0.01028/09/2021700.000164.026-34.257
19326MBGEELY@EC2110CCALLunchange0.33529/09/202124.880246.044-7.556
19338MBSANDS@EC2110ACALLunchange0.01729/09/202145.280314.699-65.813
19540CS-KECL@EC2110ACALLdown0.18129/09/20217.21433.666+8.539
19550CS-HUAP@EC2110ACALLup1.43029/09/20213.130156.830+46.645
19569CSBOCOM@EC2110ACALLunchange0.01329/09/20215.58075.663-20.609
19605JPBAIDU@EC2110BCALLunchange0.01029/09/2021181.81069.298-14.856
19652HTZHIST@EC2110ACALLunchange0.01029/09/202113.880194.562-47.046
19668HTHYGEI@EC2110ACALLdown0.02429/09/202162.08095.784-13.015
20503HS-ICBC@EC2110ACALLunchange0.01029/09/20215.79095.158-27.634
11803VTCITSE@EC2110ACALLunchange0.01730/09/202125.05094.344-21.038
12562VTXIAMI@EC2110ACALLunchange0.01030/09/202130.05098.937-26.456
12699GJ-GWMC@EC2110ACALLunchange0.30030/09/202126.30063.654+11.217
13322HS-PAHT@EC2110ACALLunchange0.01030/09/202198.930202.346-47.640
13864HT-MNIU@EC2110ACALLunchange0.01230/09/202155.05038.715-10.173
13977JP-MNIU@EC2110ACALLunchange0.01730/09/202155.05042.139-10.173
14050GS-GWMC@EC2110ACALLunchange0.30030/09/202126.33065.132+11.090
15231JPXJGST@EC2110ACALLup0.13130/09/202115.88059.476+6.045
15701GSJIANC@EC2110BCALLunchange0.01030/09/202117.90088.842-20.782
15876GS-MNIU@EC2110ACALLunchange0.01030/09/202155.05037.149-10.173
19631BILENOV@EC2110ACALLunchange0.02030/09/202114.000183.642-41.214
19638BI-XYS @EC2110ACALLdown0.12130/09/202115.68054.828+5.740
19923CS-WHG @EC2110ACALLunchange0.01030/09/20217.080100.380-22.316
19950CS-WPC @EC2110BCALLunchange0.01030/09/202122.380105.594-26.542
21389JPALIBA@EC2110ACALLunchange0.01430/09/2021280.200206.408-48.501
22067UBXIAMI@EC2110ACALLunchange0.01030/09/202130.05098.937-26.456
22442UB-MNIU@EC2110ACALLunchange0.01630/09/202155.05041.498-10.173
23400JP-GWMC@EC2110ACALLunchange0.32030/09/202126.26074.371+11.386
23718CSSUNAC@EC2110ACALLunchange0.01030/09/202134.430240.759-58.466
23727JPSMORE@EC2110ACALLunchange0.01330/09/202170.930301.176-51.642
24117BIALIBA@EP2110APUTup0.68030/09/2021214.80056.192+32.821
25824JPWEIMO@EC2110ACALLunchange0.01030/09/202119.390168.929-40.691
26062SGMTUAN@EC2110CCALLup0.02330/09/2021261.08041.908-6.312
26543JPMTUAN@EC2110BCALLup0.04430/09/2021261.08056.135-6.312
27039MSMTUAN@EC2110CCALLdown0.02230/09/2021261.08041.165-6.312
27293GJMTUAN@EC2110CCALLup0.03430/09/2021261.08049.616-6.312
27471BIMTUAN@EC2110CCALLup0.03630/09/2021261.08050.948-6.312
27791UBMTUAN@EC2110BCALLdown0.03230/09/2021261.08048.266-6.312
28991GSMTUAN@EC2110CCALLdown0.02230/09/2021261.08041.165-6.312
29295BISUNAC@EC2110ACALLunchange0.02030/09/202134.430272.670-58.466
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51521HS#CSPC RC2109ABULLdown0.35524/09/20215.8806.4802.620
51574HS#SHK PRC2109ABULLdown0.13324/09/202184.38085.8807.195
59287UB#HSBC RC2109MBULLunchange0.04024/09/202136.00037.0009.925
68746HS#CCB RC2109ABULLdown0.04524/09/20215.0305.13012.044
68777HS#BOCL RC2109BBULLdown0.08424/09/20212.3202.4006.452
50077BP#HKEX RC2109ZBULLdown0.12328/09/2021417.000420.0007.746
50188CS#HKEX RP2109BBEARup0.25028/09/2021602.000600.0003.811
50261CS#HSBC RC2109CBULLunchange0.14028/09/202126.28027.2802.836
50777BP#HKEX RC2109CBULLdown0.23928/09/2021357.000360.0003.987
50971BP#HSI RP2109DBEARup0.73028/09/202131,400.00031,300.0003.314
50973BP#HSI RP2109HBEARup0.75028/09/202131,600.00031,500.0003.226
51117BI#HSI RP2109SBEARup0.46028/09/202129,600.00029,500.0004.383
51125HT#HSTECRP2109ABEARunchange28/09/20219,300.0009,200.000
51170SG#CCB RC2109BBULLdown0.14028/09/20214.1004.2003.871
51673CS#HKEX RP2109IBEARup0.19528/09/2021570.880568.8804.886
51733BP#HSTECRP2109RBEARup0.30028/09/20219,100.0009,000.0002.053
51974BP#HKEX RC2109DBULLdown1.92028/09/2021288.000290.0002.481
52552SG#HSI RP2109GBEARup0.59028/09/202130,048.00029,948.0004.100
52559VT#HSI RP2109JBEARup0.33028/09/202130,600.00030,500.0003.665
52783GJ#HSI RP2109IBEARup0.55028/09/202129,600.00029,500.0004.399
52794SG#BYD RP2109ABEARdown0.12828/09/2021304.000300.0003.797
53140CS#SMIC RC2109GBULLdown0.05728/09/202119.28020.2807.702
53158CS#HSBC RC2109FBULLup0.10528/09/202129.88030.8803.781
53187BP#HSTECRP2109PBEARup0.35028/09/20219,600.0009,500.0001.760
53490BP#HKEX RC2109JBULLdown1.59028/09/2021318.000320.0002.996
53495BP#HKEX RC2109KBULLdown1.54028/09/2021323.000325.0003.094
53496BP#HKEX RC2109LBULLdown1.49028/09/2021328.000330.0003.197
53645CS#XYS RP2109BBEARup0.13228/09/202122.88022.2802.512
54014BP#HKEX RC2109MBULLdown1.44028/09/2021333.000335.0003.308
54273CS#CNOOCRC2109BBULLunchange0.09628/09/20217.2007.5008.406
54526BP#HSTECRP2109MBEARup0.39528/09/202110,100.00010,000.0001.559
54529BP#HSTECRP2109NBEARunchange28/09/202110,600.00010,500.000
54844SG#HSBC RC2109ABULLunchange0.18028/09/202122.00023.0002.206
54874SG#HSTECRP2109ABEARup0.45528/09/202110,700.00010,600.0001.354
55524CS#PINANRP2109BBEARdown0.49028/09/2021101.480100.8801.107
55719BI#HSI RP2109BBEARunchange28/09/202130,300.00030,200.000
55720BI#HSI RP2109CBEARup0.43528/09/202129,400.00029,300.0004.635
55772CS#HSI RP2109NBEARup0.43028/09/202129,250.00029,150.0004.688
55779CS#HSI RP2109ABEARup0.53028/09/202129,400.00029,300.0004.565
55955SG#JDCOMRP2109CBEARup0.14628/09/2021363.000360.0004.003
56301SG#TENCTRP2109MBEARunchange0.49528/09/2021703.000700.0001.859
56343BP#HKEX RC2109RBULLdown0.27528/09/2021342.000345.0003.465
56345BP#HKEX RC2109SBULLunchange0.26528/09/2021347.000350.0003.595
56374BP#HKEX RC2109TBULLunchange0.28528/09/2021337.000340.0003.343
56381BI#HSCEIRC2109KBULLdown0.05928/09/20218,150.0008,250.00014.585
56429SG#HSI RP2109HBEARup0.58028/09/202129,948.00029,848.0004.171
56611CS#XIAMIRC2109TBULLdown0.12028/09/202121.10021.50018.417
56675UB#CLIFERC2109ABULLunchange0.02328/09/202111.60012.00011.043
56825BP#HSTECRP2109JBEARup0.55028/09/202111,600.00011,500.0001.120
56845BP#HSTECRP2109KBEARunchange28/09/202112,100.00012,000.000
57002CS#HKEX RC2109WBULLdown0.53028/09/2021428.000430.0008.989
57164VT#HSI RP2109CBEARup0.42028/09/202129,300.00029,200.0004.608
57188VT#HSI RP2109EBEARunchange28/09/202130,700.00030,600.000
57826SG#BYD RP2109CBEARunchange0.27028/09/2021374.000370.0001.800
57959HS#HSTECRP2109FBEARunchange0.53028/09/202111,500.00011,400.0001.162
58513CS#GEELYRC2109ABULLunchange0.32028/09/20217.3807.8801.438
58663CS#HSBC RC2109BBULLunchange0.20028/09/202120.28021.2801.985
58670CS#WUXI RC2109HBULLdown0.27028/09/202191.88093.8804.363
58908BP#HSTECRP2109UBEARup0.25028/09/20218,600.0008,500.0002.464
59156CS#TENCTRP2109HBEARunchange0.47028/09/2021690.800688.0001.958
59167CS#ALIBARP2109ABEARup0.23728/09/2021260.880258.8801.218
59707BP#HKEX RC2109WBULLdown0.22328/09/2021367.000370.0004.273
60264BP#HKEX RC2109ABULLdown2.02028/09/2021278.000280.0002.358
61354SG#HKEX RC2109HBULLdown0.18328/09/2021388.000390.0005.207
61849BP#HKEX RC2109OBULLdown0.16328/09/2021397.000400.0005.845
61853BP#HKEX RC2109UBULLdown0.18328/09/2021387.000390.0005.207
61861BP#HKEX RC2109YBULLdown0.20328/09/2021377.000380.0004.694
62569SG#SUNY RC2109ABULLdown0.12328/09/2021151.000155.0003.421
62875HS#HSTECRP2109GBEARup0.59028/09/202111,900.00011,800.0001.044
62919SG#GEELYRC2109ABULLunchange0.34028/09/20216.5007.0001.353
63021SG#NTES RP2109ABEARup0.23828/09/2021242.000240.0001.056
63110CS#TENCTRP2109IBEARunchange0.41028/09/2021660.800658.0002.245
63998HT#HSI RP2109EBEARunchange0.55028/09/202129,600.00029,500.0004.399
64114SG#ICBC RC2109BBULLdown0.03428/09/20213.9004.00012.324
64118BP#HKEX RC2109QBULLdown0.14128/09/2021407.000410.0006.757
64257BP#HKEX RC2109EBULLdown1.87028/09/2021293.000295.0002.548
64260BP#HKEX RC2109FBULLunchange28/09/2021298.000300.000
64282BP#HKEX RC2109GBULLdown1.76028/09/2021303.000305.0002.707
64319BI#HSCEIRC2109LBULLunchange28/09/20217,700.0007,800.000
64493CS#HSBC RC2109IBULLunchange0.07928/09/202132.38033.3805.025
64587CS#GEELYRP2109CBEARunchange0.33028/09/202139.38038.8801.394
65230CS#XYS RP2109CBEARup0.18628/09/202125.60025.0001.783
65600CS#GEELYRP2109EBEARunchange0.25028/09/202135.38034.8801.840
65666CS#BYD RP2109EBEARdown0.14628/09/2021312.880308.8803.329
65749SG#HSI RP2109DBEARup0.42528/09/202132,600.00032,500.0002.846
65751SG#HSI RP2109EBEARunchange0.54028/09/202135,100.00035,000.0002.240
65899BP#HSI RP2109EBEARup0.56028/09/202129,750.00029,650.0004.320
65903BP#HSI RP2109FBEARup0.58028/09/202129,950.00029,850.0004.171
66952BP#HKEX RC2109HBULLdown1.69028/09/2021308.000310.0002.819
67004BP#HKEX RC2109IBULLdown1.64028/09/2021313.000315.0002.905
67185CS#HSBC RP2109ABEARunchange0.12628/09/202151.88050.8803.151
67743UB#HSI RP2109VBEARunchange0.59028/09/202131,100.00031,000.0003.417
68038BP#HSI RP2109XBEARup0.54028/09/202129,500.00029,400.0004.480
68046BI#HSI RP2109GBEARunchange28/09/202129,850.00029,750.000
68048BI#HSI RP2109HBEARunchange0.50028/09/202130,100.00030,000.0004.032
68141BP#HSI RP2109YBEARup0.59028/09/202130,050.00029,950.0004.100
68142BP#HSI RP2109ZBEARup0.78028/09/202131,900.00031,800.0003.102
68143BP#HSI RP2109CBEARup0.61028/09/202130,200.00030,100.0003.966
68147BP#HSI RP2109IBEARup0.63028/09/202130,400.00030,300.0003.840
68151BP#HSI RP2109LBEARup0.70028/09/202131,100.00031,000.0003.456
68153BP#HSI RP2109PBEARup0.55028/09/202129,600.00029,500.0004.399
68181UB#HSI RP2109OBEARunchange0.57028/09/202130,900.00030,800.0003.537
68303HT#HSI RP2109RBEARup0.55028/09/202129,500.00029,400.0004.399
68374VT#HSI RP2109RBEARup0.55028/09/202129,540.00029,440.0004.399
68517BI#HSI RP2109IBEARup0.45028/09/202129,500.00029,400.0004.480
68520BI#HSI RP2109JBEARunchange0.48528/09/202129,950.00029,850.0004.157
68820CS#C MOBRC2109CBULLdown0.03628/09/202143.88044.88013.111
68944CS#HSI RP2109YBEARup0.54028/09/202129,500.00029,400.0004.480
68982CS#XIAMIRC2109SBULLdown0.33028/09/202119.10019.5006.697
69009UB#HSI RP2109RBEARup0.45028/09/202129,500.00029,400.0004.480
69047CS#CNOOCRP2109BBEARunchange0.23128/09/202110.30010.0003.494
69051VT#HSI RP2109TBEARup0.44528/09/202129,600.00029,500.0004.349
69054BP#HSTECRP2109LBEARup0.50028/09/202111,100.00011,000.0001.232
69070CS#JDCOMRP2109BBEARup0.17628/09/2021378.000375.0003.320
69291GJ#HSI RP2109FBEARup0.54028/09/202129,500.00029,400.0004.480
69407SG#BYD RP2109BBEARunchange0.23028/09/2021354.000350.0002.113
69604BI#HSI RP2109PBEARup0.47028/09/202129,750.00029,650.0004.289
50101HT#ALIBARP2109ABEARup0.28529/09/2021285.000283.0001.013
50117HT#ALIBARP2109BBEARup0.31529/09/2021295.000293.0000.916
50200UB#GEELYRP2109KBEARup0.19429/09/202132.50032.0002.371
50346BI#TENCTRP2109LBEARdown0.31029/09/2021614.000610.0002.969
51132BI#ALIBARP2109DBEARup0.88029/09/2021232.080230.0801.640
51691BI#TENCTRP2109MBEARunchange0.35029/09/2021624.000620.0002.630
51797UB#GEELYRC2109FBULLdown0.17529/09/202114.50015.0002.629
51856VT#ALIHIRP2109DBEARup0.31029/09/202126.38025.5800.723
52335BI#TENCTRP2109FBEARunchange0.44029/09/2021673.000670.0002.092
52867UB#SUNY RC2109ABULLdown0.26029/09/202187.00091.0001.618
53008BI#SUNY RC2109DBULLdown0.16029/09/2021196.680200.68013.150
53308SG#SMIC RP2109ABEARunchange0.22629/09/202132.80032.0001.942
53734SG#C MOBRC2109GBULLdown0.02629/09/202145.00046.00018.154
53781VT#ALIHIRP2109ABEARup0.42029/09/202131.76030.9600.533
53794BI#CMB RC2109ABULLdown0.26529/09/202133.48033.8802.198
54168HS#AAC RC2109ABULLdown0.07229/09/202131.38033.3805.292
54293HT#TENCTRP2109MBEARunchange0.52029/09/2021718.000715.0001.770
54295HT#MTUANRP2109KBEARunchange0.27529/09/2021373.000370.0001.779
54321HT#MTUANRP2109LBEARunchange0.30529/09/2021388.000385.0001.604
54443UB#HSBC RC2109IBULLunchange0.06029/09/202134.00035.0006.617
54461HT#TENCTRP2109FBEARunchange29/09/2021810.000807.000
54617BI#PINANRP2109ABEARdown0.44029/09/202196.00095.2001.233
54629UB#TENCTRP2109PBEARunchange2.73029/09/2021727.800725.0001.686
54642SG#HSBC RC2109GBULLup0.05129/09/202135.00036.0007.784
54749HT#ALIBARP2109DBEARup0.23129/09/2021257.000255.0001.249
54757HT#TENCTRP2109IBEARunchange0.55029/09/2021728.000725.0001.673
54764HT#MTUANRP2109HBEARunchange0.35529/09/2021413.000410.0001.378
54825HT#TENCTRP2109ABEARunchange0.73029/09/2021818.000815.0001.261
54829HT#TENCTRP2109BBEARunchange29/09/2021853.000850.000
55016UB#BYD RC2109ABULLup0.21829/09/2021134.200138.0002.229
55175HT#HKEX RC2109GBULLdown0.13129/09/2021413.800415.8007.273
55647SG#HSBC RC2109HBULLup0.03129/09/202137.00038.00012.806
56055BI#JDCOMRP2109IBEARunchange1.03029/09/2021393.880388.8802.837
56589HT#HKEX RP2109CBEARup0.15929/09/2021552.000550.0005.992
56811SG#ZTE RC2109ABULLdown0.12929/09/202114.20015.0002.043
56971HS#HKEX RC2109ABULLunchange0.27529/09/2021347.880350.3803.465
57815UB#CMB RC2109CBULLunchange0.27529/09/202131.10031.5002.118
57879SG#JDCOMRP2109BBEARup0.24729/09/2021413.000410.0002.366
58807UB#MTUANRC2109ABULLup0.23929/09/2021126.000129.0002.047
58847VT#HSBC RC2109BBULLunchange0.13729/09/202127.24028.0402.898
59877BI#JDCOMRP2109JBEARunchange0.93029/09/2021383.880378.8803.142
59963BI#JDCOMRP2109KBEARup0.55029/09/2021345.080340.0805.313
60250UB#MTUANRP2109GBEARdown1.12029/09/2021353.000350.0002.184
60531SG#CCB RC2109ABULLdown0.08929/09/20214.6004.7006.090
60572HS#XIAMIRP2109ABEARup0.26029/09/202134.88034.3801.700
60672HS#HKEX RC2109BBULLdown0.18629/09/2021388.380390.8805.123
60921BI#C MOBRP2109DBEARunchange0.10529/09/202158.08057.0804.495
61328SG#AMCS3RC2109ABULLup0.06629/09/202153.60054.0009.009
61434HT#MTUANRP2109DBEARunchange0.51029/09/2021493.000490.0000.959
62922BI#C MOBRP2109CBEARup0.13029/09/202160.08059.0803.631
63076BI#TENCTRP2109BBEARunchange0.40029/09/2021654.000650.0002.301
63692UB#NTES RP2109ABEARup0.19429/09/2021221.800220.0001.296
64092UB#GEELYRP2109DBEARunchange0.31529/09/202138.50038.0001.460
64299VT#PAHT RP2109ABEARup0.63029/09/2021112.880108.8800.822
65314BI#SUNY RC2109BBULLdown0.48529/09/2021166.580170.5804.338
65601BI#AIA RP2109BBEARup0.23329/09/2021109.400108.8003.712
66470BI#XIAMIRP2109BBEARup0.19129/09/202131.28030.8802.314
66475HT#HKEX RP2109BBEARup0.25029/09/2021597.000595.0003.811
66653BI#JDCOMRP2109GBEARunchange1.34029/09/2021425.080420.0802.181
66657BI#JDCOMRP2109HBEARunchange1.44029/09/2021435.080430.0802.029
66919UB#GEELYRP2109RBEARup0.15229/09/202130.50030.0003.026
67366HS#SMIC RC2109BBULLunchange0.13329/09/202115.68016.6803.301
67448BI#JDCOMRP2109MBEARup0.46529/09/2021335.080330.0806.284
67459BI#ALIBARP2109BBEARup0.98029/09/2021242.080240.0801.472
67582HT#TENCTRP2109DBEARunchange0.68029/09/2021795.000792.0001.354
67667HT#MTUANRP2109FBEARunchange0.45029/09/2021458.000455.0001.087
67671HT#TENCTRP2109HBEARunchange0.65029/09/2021773.000770.0001.416
67682HT#XIAMIRP2109BBEARunchange0.18029/09/202130.90030.5002.456
68052BI#SUNY RC2109CBULLdown0.33529/09/2021181.680185.6806.281
68208SG#C MOBRC2109DBULLdown0.04629/09/202143.00044.00010.261
68250UB#SUNY RP2109CBEARup0.10829/09/2021264.000260.0003.896
68736UB#SMIC RC2109ABULLdown0.19729/09/202112.70013.3002.228
68923SG#SHK PRP2109ABEARup0.47529/09/2021141.500140.0002.015
69288BI#TENCTRP2109KBEARunchange0.37029/09/2021634.000630.0002.488
69328HT#ALIBARP2109CBEARup1.25029/09/2021267.000265.0001.154
69377HT#MTUANRP2109GBEARunchange0.39529/09/2021433.000430.0001.238
69667HS#S BPHRC2109ABULLdown0.09329/09/20215.4305.7806.753
69690GS#ALIBARP2109ABEARup0.35529/09/2021322.000320.0000.813
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/09/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.