Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
21838	HSSPDRG@EC2411A	CALL	0.840	21/11/2024	1,580.500	237.934	+17.467
23415	DSSPDRG@EC2411A	CALL	0.790	21/11/2024	1,580.500	202.045	+17.467
23421	SGSPDRG@EC2411A	CALL	0.640	21/11/2024	1,580.500		+17.467
19743	SG-ENN @EC2411A	CALL	0.010	22/11/2024	92.500	247.027	-75.355
21332	HS-NTES@EC2411A	CALL	0.010	22/11/2024	222.000	211.520	-62.281
21749	HS-CMB @EC2411A	CALL	0.770	22/11/2024	32.000	298.594	+10.739
21854	SG-COVS@EC2411A	CALL	0.014	22/11/2024	15.000	74.403	-10.132
21907	JPHSTEC@EC2411A	CALL	0.140	22/11/2024	4,100.000	42.426	+5.923
22020	SGCLIFE@EC2411A	CALL	0.810	22/11/2024	11.650	159.547	+25.129
22041	MS-BYD @EP2411A	PUT	0.010	22/11/2024	195.000	138.186	-26.360
22052	HSHSTEC@EC2411A	CALL	0.140	22/11/2024	4,120.000	52.842	+5.464
22053	HS-TTI @EC2411A	CALL	0.179	22/11/2024	108.000	167.558	-1.887
22115	UBHSTEC@EC2411A	CALL	0.114	22/11/2024	4,200.000	55.836	+3.629
22263	HSCNOOC@EC2411A	CALL	0.670	22/11/2024	13.800	93.298	+19.580
22304	HS-ZTE @EC2411A	CALL	0.010	22/11/2024	22.000	67.860	-12.474
22322	SGHSTEC@EC2411A	CALL	0.090	22/11/2024	4,221.000	39.482	+3.147
22462	MSCITSE@EC2411A	CALL	0.550	22/11/2024	17.190	103.566	+24.440
22691	HS-SMIC@EC2411A	CALL	0.710	22/11/2024	19.810	117.715	+26.220
22949	HSSDGLD@EC2411A	CALL	0.056	22/11/2024	14.000	17.227	+1.547
23002	UB-HSI @EC2411A	CALL	0.495	22/11/2024	16,683.000	76.407	+14.887
23006	HS-HKEX@EC2411A	CALL	0.500	22/11/2024	250.000	94.070	+16.220
23070	BP-HSI @EC2411A	CALL	0.540	22/11/2024	16,600.000	118.523	+15.311
23081	MSMTUAN@EP2411A	PUT	0.010	22/11/2024	62.990	372.578	-63.526
23100	HSALIBA@EP2411A	PUT	0.010	22/11/2024	67.280	120.596	-20.284
23101	HSMTUAN@EP2411A	PUT	0.010	22/11/2024	62.800	373.611	-63.636
23473	JP-HSI @EP2411A	PUT	0.010	22/11/2024	15,800.000	104.767	-19.392
23605	UB-HSI @EP2411A	PUT	0.010	22/11/2024	15,721.000	106.704	-19.795
23609	HS-HSI @EP2411A	PUT	0.010	22/11/2024	15,721.000	106.704	-19.795
23687	SGCP&CC@EC2411A	CALL	0.010	22/11/2024	5.320	99.201	-27.578
23702	BI-SMIC@EC2411A	CALL	0.710	22/11/2024	19.820	121.792	+26.182
23810	SG-HSI @EP2411A	PUT	0.010	22/11/2024	15,721.000	106.704	-19.795
23897	HSZIJIN@EC2411A	CALL	0.010	22/11/2024	20.800	124.429	-35.241
23935	MBPCCWL@EC2411A	CALL	0.016	22/11/2024	4.680	51.139	-9.346
24014	HSZHJIN@EC2411A	CALL	0.475	22/11/2024	11.000	298.414	+7.718
24122	MS-GEG @EP2411A	PUT	0.203	22/11/2024	34.990	31.869	+6.030
24191	BI-HKEX@EC2411A	CALL	0.500	22/11/2024	250.200	97.000	+16.153
24381	JP-HSI @EC2411B	CALL	0.275	22/11/2024	18,300.000	43.809	+6.638
24483	HS-HSI @EC2411A	CALL	0.250	22/11/2024	18,391.000	34.822	+6.174
24510	JP-GEG @EC2411A	CALL	0.013	22/11/2024	47.070	146.532	-42.636
24583	CIPINAN@EC2411A	CALL	1.140	22/11/2024	35.000	134.343	+24.160
24933	JP-HSI @EP2411B	PUT	0.010	22/11/2024	18,000.000	50.955	-8.168
24948	MS-BYD @EC2411A	CALL	0.150	22/11/2024	249.990	29.590	+5.593
24989	JP-HSI @EC2411C	CALL	0.047	22/11/2024	19,600.000	24.220	+0.006
25010	HS-HSI @EP2411B	PUT	0.010	22/11/2024	17,910.000	53.119	-8.628
25043	UB-HSI @EP2411B	PUT	0.010	22/11/2024	17,910.000	53.119	-8.628
25049	UB-HSI @EC2411C	CALL	0.076	22/11/2024	19,600.000	41.340	+0.006
25074	SG-HSI @EP2411B	PUT	0.010	22/11/2024	17,910.000	53.119	-8.628
25097	BI-HKEX@EP2411B	PUT	0.010	22/11/2024	249.800	86.944	-16.287
25116	JP-HSI @EP2411C	PUT	0.010	22/11/2024	18,600.000	37.519	-5.107
25149	CT-HSI @EC2411A	CALL	0.015	22/11/2024	20,400.000	31.844	-4.076
25151	CT-HSI @EP2411A	PUT	0.010	22/11/2024	18,000.000	50.955	-8.168
25152	CT-HSI @EC2411B	CALL	0.038	22/11/2024	19,800.000	31.311	-1.015
25191	HS-HSI @EP2411C	PUT	0.010	22/11/2024	18,507.000	39.894	-5.582
25220	UB-HSI @EP2411C	PUT	0.010	22/11/2024	18,507.000	39.894	-5.582
25232	JP-HSI @EP2411D	PUT	0.010	22/11/2024	19,200.000	21.504	-2.046
25236	SG-HSI @EP2411C	PUT	0.010	22/11/2024	18,507.000	39.894	-5.582
25248	HS-HSI @EC2411B	CALL	0.029	22/11/2024	19,899.000	29.159	-1.520
25250	HS-HSI @EC2411C	CALL	0.010	22/11/2024	20,502.000	29.859	-4.596
25275	CT-HSI @EC2411C	CALL	0.010	22/11/2024	21,000.000	39.887	-7.137
25280	CT-HSI @EP2411B	PUT	0.010	22/11/2024	18,600.000	37.519	-5.107
25317	SG-HSI @EC2411B	CALL	0.013	22/11/2024	20,502.000	32.579	-4.596
25362	JP-HSI @EC2411D	CALL	0.014	22/11/2024	20,000.000	22.968	-2.035
25363	JP-HSI @EC2411E	CALL	0.010	22/11/2024	20,600.000	32.727	-5.096
25364	JP-HSI @EC2411F	CALL	0.010	22/11/2024	21,200.000	43.341	-8.157
25371	CT-HSI @EP2411C	PUT	0.011	22/11/2024	19,200.000	22.481	-2.046
25379	SG-HSI @EC2411C	CALL	0.026	22/11/2024	19,899.000	27.202	-1.520
25384	HS-HSI @EC2411D	CALL	0.010	22/11/2024	21,105.000	41.933	-7.672
25385	HS-HSI @EP2411D	PUT	0.010	22/11/2024	19,104.000	24.282	-2.536
25426	CICSHST@EP2411A	PUT	0.046	22/11/2024	3.500	130.317	-18.224
25443	HS-HSI @EC2411E	CALL	0.010	22/11/2024	20,100.000	22.289	-2.545
25458	UB-HSI @EC2411D	CALL	0.010	22/11/2024	21,306.000	45.331	-8.698
25459	UB-HSI @EC2411E	CALL	0.032	22/11/2024	20,100.000	39.660	-2.545
25463	UB-HSI @EC2411F	CALL	0.014	22/11/2024	20,703.000	38.943	-5.622
25465	UB-HSI @EP2411D	PUT	0.010	22/11/2024	19,200.000	21.859	-2.046
25475	SG-HSI @EC2411D	CALL	0.010	22/11/2024	21,306.000	45.331	-8.698
25477	SG-HSI @EC2411E	CALL	0.010	22/11/2024	20,703.000	34.929	-5.622
25478	SG-HSI @EC2411F	CALL	0.017	22/11/2024	20,100.000	28.253	-2.545
25574	SG-HSI @EC2411G	CALL	0.042	22/11/2024	19,698.000	27.026	-0.494
25601	HS-HSI @EC2411F	CALL	0.029	22/11/2024	19,698.000	19.873	-0.494
26403	CT-HSI @EC2411D	CALL	0.275	22/11/2024	18,391.500	55.351	+6.171
16162	HS-BOCL@EC2411A	CALL	0.186	25/11/2024	3.490	22.063	+4.905
17224	JPCITIC@EC2411A	CALL	0.010	25/11/2024	12.120	127.812	-34.517
22315	JPCSHCL@EC2411A	CALL	0.520	25/11/2024	9.390	64.809	+21.619
22345	HSFOPHA@EC2411A	CALL	0.010	25/11/2024	18.880	122.059	-29.849
22436	UBCSHCL@EC2411A	CALL	0.550	25/11/2024	9.400	149.857	+21.536
22591	CTCSHCL@EC2411A	CALL	0.630	25/11/2024	9.400	242.935	+21.536
22767	JPBOCHK@EC2411A	CALL	0.730	25/11/2024	21.800	58.462	+14.173
23413	HS-WXAT@EC2411A	CALL	0.010	25/11/2024	66.880	153.347	-36.769
23432	DSTRAHK@EP2411A	PUT	0.010	25/11/2024	14.600	117.678	-25.963
23663	HSJDCOM@EC2411A	CALL	0.700	25/11/2024	105.000	167.037	+23.858
23673	CIZIJIN@EC2411A	CALL	0.026	25/11/2024	16.000	38.159	-4.031
23791	CIGEELY@EP2411A	PUT	0.010	25/11/2024	8.800	169.053	-34.524
23952	SG-GCL @EC2411A	CALL	0.010	25/11/2024	1.820	126.274	-30.935
24183	CI-CUNI@EC2411A	CALL	0.021	25/11/2024	7.050	39.832	-7.634
24308	UBJIANC@EC2411A	CALL	0.010	25/11/2024	20.880	172.620	-61.360
24331	BIZIJIN@EC2411A	CALL	0.010	25/11/2024	25.000	169.698	-62.549
24340	UBZIJIN@EC2411B	CALL	0.012	25/11/2024	21.000	143.105	-36.541
24412	CIMTUAN@EC2411A	CALL	1.080	25/11/2024	120.000	170.441	+30.515
24433	BI-AIA @EC2411A	CALL	0.222	25/11/2024	56.200	21.154	+1.143
24443	HUPETCH@EC2411A	CALL	0.010	25/11/2024	9.500	165.237	-69.340
24585	CISANDS@EC2411A	CALL	0.010	25/11/2024	20.280	32.134	-4.321
24589	JP-HKEX@EP2411B	PUT	0.010	25/11/2024	183.330	165.804	-38.562
24721	CI-HKEX@EP2411A	PUT	0.010	25/11/2024	215.000	117.543	-27.949
24750	CI-TRIP@EC2411A	CALL	0.010	25/11/2024	550.000	41.785	-9.671
24781	SG-CMOB@EC2411A	CALL	0.014	25/11/2024	84.000	66.571	-18.310
24846	BI-HKEX@EP2411A	PUT	0.010	25/11/2024	215.200	117.257	-27.882
24919	CIBAIDU@EP2411A	PUT	0.325	25/11/2024	100.000	70.822	+19.261
24935	JPTENCT@EP2411B	PUT	0.010	25/11/2024	314.140	103.767	-22.929
24954	DS-HKEX@EP2411A	PUT	0.010	25/11/2024	214.400	118.401	-28.150
25061	HS-AAC @EC2411A	CALL	0.010	25/11/2024	35.880	57.594	-13.008
25065	CI-GWMC@EC2411A	CALL	0.010	25/11/2024	16.000	90.581	-23.267
25081	SG-HSBC@EC2411A	CALL	0.010	25/11/2024	80.500	48.051	-12.903
25112	CI-HSBC@EP2411A	PUT	0.013	25/11/2024	60.000	61.510	-15.849
25226	CIYKENR@EC2411A	CALL	0.010	25/11/2024	19.231	236.192	-102.219
25468	JPAKESO@EC2411A	CALL	0.465	25/11/2024	50.000	138.849	+31.741
20116	JPGFSEC@EC2412A	CALL	0.010	26/11/2024	16.900	154.369	-50.893
23078	MSXPENG@EP2412B	PUT	0.010	26/11/2024	35.000	140.056	-26.082
23359	MSALIBA@EC2412B	CALL	0.135	26/11/2024	77.990	36.275	+7.595
23900	HS-LINK@EC2412A	CALL	0.010	26/11/2024	45.100	96.418	-34.627
23911	JP-LINK@EC2412A	CALL	0.010	26/11/2024	45.100	96.418	-34.627
23940	UB-LINK@EC2412A	CALL	0.014	26/11/2024	45.100	102.877	-34.627
23946	CT-LINK@EC2412A	CALL	0.010	26/11/2024	45.000	95.847	-34.328
24860	HUXPENG@EC2412A	CALL	0.223	26/11/2024	41.040	249.089	+13.326
25401	CIXPENG@EC2412A	CALL	0.132	26/11/2024	41.040	65.271	+13.326
25570	CIALIHI@EC2412A	CALL	0.010	26/11/2024	5.680	122.729	-51.064
16852	BP-BOCL@EC2412A	CALL	0.247	27/11/2024	3.500	55.240	+4.632
17634	MBLININ@EC2412A	CALL	0.010	27/11/2024	53.880	414.585	-231.365
17979	BPMTUAN@EC2412A	CALL	0.248	27/11/2024	150.000	78.437	+13.144
19367	MB-HKEX@EP2412A	PUT	0.010	27/11/2024	250.000	66.331	-16.220
20124	MBCSA50@EC2412A	CALL	0.010	27/11/2024	14.070	30.236	-6.430
20507	MBKINGB@EC2412A	CALL	0.010	27/11/2024	23.207	76.450	-22.271
20550	BP-HKEX@EC2412A	CALL	0.025	27/11/2024	340.000	64.274	-13.941
20758	MBTENCT@EP2412A	PUT	0.010	27/11/2024	252.880	141.799	-37.959
21224	MBHK&CG@EC2412A	CALL	0.010	27/11/2024	6.880	45.003	-14.858
21740	BP-GEG @EC2412A	CALL	0.010	27/11/2024	55.000	142.497	-66.667
21805	BPPINAN@EC2412A	CALL	0.660	27/11/2024	40.000	73.027	+13.326
21811	BP-HSBC@EC2412A	CALL	0.640	27/11/2024	68.359	17.850	+4.125
22377	BPCNOOC@EC2412A	CALL	0.670	27/11/2024	13.800	68.500	+19.580
22538	BP-CMB @EC2412A	CALL	0.470	27/11/2024	32.000	91.349	+10.739
22539	BPCLIFE@EC2412A	CALL	0.790	27/11/2024	11.650	85.579	+25.129
23229	MB-SUNY@EP2412A	PUT	0.027	27/11/2024	30.000	206.464	-47.276
23614	MB-FGG @EC2412A	CALL	0.010	27/11/2024	22.880	186.074	-78.750
23832	BP-AIA @EC2412A	CALL	0.014	27/11/2024	80.000	99.637	-40.721
24074	MB-AAC @EP2412A	PUT	0.010	27/11/2024	21.380	126.252	-32.661
24112	UB-ICBC@EC2412A	CALL	0.475	27/11/2024	4.360	89.050	+6.638
24176	MB-COSL@EC2412A	CALL	0.011	27/11/2024	9.910	147.726	-40.368
24187	KS-ICBC@EC2412A	CALL	0.335	27/11/2024	4.360	34.853	+6.638
24479	MB-AIA @EC2412A	CALL	0.176	27/11/2024	55.880	28.585	+1.706
24567	BP-GEG @EC2412B	CALL	0.013	27/11/2024	40.000	69.614	-21.212
24690	CT-ICBC@EC2412A	CALL	0.330	27/11/2024	4.360	31.858	+6.638
24694	BPPETCH@EC2412A	CALL	0.012	27/11/2024	9.500	138.461	-69.340
24801	BP-ICBC@EC2412A	CALL	0.335	27/11/2024	4.360	34.853	+6.638
24958	BI-AIA @EC2412B	CALL	0.010	27/11/2024	80.000	94.276	-40.721
25070	KSPINAN@EC2412A	CALL	0.114	27/11/2024	45.550	23.087	+1.300
25228	CI-HSBC@EC2412A	CALL	0.014	27/11/2024	85.000	56.144	-19.215
25554	MS-ICBC@EC2412B	CALL	0.222	27/11/2024	4.500	34.069	+3.640
25606	BPJIANC@EC2412A	CALL	0.011	27/11/2024	20.880	143.207	-61.360
25694	BP-SMIC@EC2412A	CALL	1.500	27/11/2024	21.880	262.976	+18.510
25801	CTPINAN@EC2412A	CALL	0.121	27/11/2024	45.550	25.317	+1.300
26247	UBBAIDU@EP2412A	PUT	0.029	27/11/2024	69.950	68.078	-16.577
26330	BP-CMOB@EC2412B	CALL	0.010	27/11/2024	84.000	50.929	-18.310
26354	HUBAIDU@EP2412A	PUT	0.012	27/11/2024	69.950	56.767	-16.577
26585	HUALIBA@EP2412A	PUT	0.010	27/11/2024	59.950	94.203	-28.969
26711	CTBAIDU@EP2412A	PUT	0.021	27/11/2024	69.950	63.399	-16.577
26770	CTALIBA@EP2412B	PUT	0.013	27/11/2024	59.950	98.264	-28.969

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
62893	HS#BAIDURC2411C	BULL	0.085	21/11/2024	76.000	78.000	9.865
65312	SG#CNOOCRC2411B	BULL	0.137	25/11/2024	10.430	10.680	2.505
55367	SG#AIA RC2411D	BULL	0.175	26/11/2024	39.900	40.500	3.249
56344	SG#TENCTRC2411L	BULL	0.169	26/11/2024	325.200	328.000	4.824
57149	SG#TENCTRC2411O	BULL	0.136	26/11/2024	341.200	344.000	5.994
50069	JP#HSTECRC2411B	BULL	0.280	27/11/2024	3,000.000	3,100.000	3.113
50352	BP#BYD RC2411G	BULL	0.179	27/11/2024	176.000	180.000	2.959
50354	BP#XIAMIRC2411M	BULL	1.650	27/11/2024	11.600	12.000	1.706
50355	BP#MTUANRC2411G	BULL	1.060	27/11/2024	67.000	70.000	1.629
50381	UB#HSTECRC2411E	BULL	0.260	27/11/2024	3,100.000	3,200.000	3.352
50554	BP#CNOOCRC2411C	BULL	0.650	27/11/2024	10.700	11.000	2.640
50568	BP#BAIDURP2411D	BEAR	0.201	27/11/2024	182.000	180.000	0.834
50841	SG#HSTECRC2411C	BULL	0.128	27/11/2024	3,100.000	3,200.000	3.405
51276	BP#MTUANRC2411A	BULL	0.960	27/11/2024	77.000	80.000	1.799
51277	BP#JDCOMRC2411P	BULL	0.700	27/11/2024	67.000	70.000	1.970
51463	HS#JDCOMRC2411B	BULL	0.660	27/11/2024	72.200	75.000	2.089
52299	BP#TENCTRC2411Y	BULL	0.275	27/11/2024	272.200	275.000	2.964
52300	BP#TENCTRC2411Q	BULL	0.285	27/11/2024	267.200	270.000	2.860
52302	BP#BYD RC2411D	BULL		27/11/2024	186.000	190.000
52303	BP#XIAMIRC2411O	BULL	1.450	27/11/2024	13.600	14.000	1.941
52304	BP#XIAMIRC2411P	BULL	1.550	27/11/2024	12.600	13.000	1.816
52309	BP#JDCOMRC2411R	BULL	0.500	27/11/2024	87.000	90.000	2.758
52628	HS#BYD RC2411C	BULL	0.159	27/11/2024	186.000	190.000	3.331
52848	BP#TENCTRC2411A	BULL	0.265	27/11/2024	277.200	280.000	3.076
52986	UB#AIA RC2411A	BULL	0.129	27/11/2024	44.400	45.000	4.407
54509	SG#TENCTRC2411G	BULL	0.250	27/11/2024	282.200	285.000	3.261
54560	BP#TENCTRC2411L	BULL	0.230	27/11/2024	292.200	295.000	3.544
54561	BP#TENCTRC2411C	BULL	0.236	27/11/2024	287.200	290.000	3.454
54571	BP#XIAMIRC2411R	BULL	1.350	27/11/2024	14.600	15.000	2.085
54574	BP#MTUANRC2411O	BULL	0.860	27/11/2024	87.000	90.000	2.008
54675	SG#MTUANRC2411C	BULL	0.850	27/11/2024	88.000	91.000	2.032
54966	HS#HKEX RC2411C	BULL	0.188	27/11/2024	206.000	208.000	3.174
55233	SG#AIA RC2411C	BULL	0.145	27/11/2024	42.900	43.500	3.921
55731	BP#C MOBRC2411H	BULL	0.120	27/11/2024	59.400	60.000	5.917
55732	BP#C MOBRC2411I	BULL	0.170	27/11/2024	54.400	55.000	4.176
55909	MS#TENCTRC2411A	BULL	0.195	27/11/2024	313.200	316.000	4.181
55912	MS#MTUANRC2411A	BULL	0.760	27/11/2024	97.100	99.900	2.272
55953	HS#HKEX RC2411E	BULL	0.171	27/11/2024	213.000	215.000	3.490
55959	HS#MTUANRC2411D	BULL	0.840	27/11/2024	90.000	93.000	2.056
55977	SG#TENCTRC2411J	BULL	0.178	27/11/2024	321.200	324.000	4.580
56667	SG#HSI RC2411T	BULL	0.860	27/11/2024	11,408.000	11,508.000	2.279
56670	SG#HSI RC2411A	BULL	0.630	27/11/2024	13,548.000	13,648.000	3.111
57172	HS#BYD RC2411E	BULL	0.140	27/11/2024	196.000	200.000	3.783
57206	JP#HSI RC2411K	BULL	0.510	27/11/2024	14,600.000	14,700.000	3.843
57284	BP#TENCTRC2411T	BULL	0.300	27/11/2024	257.000	260.000	2.717
57285	BP#TENCTRC2411U	BULL	0.310	27/11/2024	252.000	255.000	2.630
57289	BP#JDCOMRC2411L	BULL	0.600	27/11/2024	77.000	80.000	2.298
57705	UB#HSBC RC2411D	BULL	0.280	27/11/2024	42.969	43.945	2.608
59422	BP#PINANRC2411F	BULL	0.217	27/11/2024	24.400	25.000	2.127
59541	BP#HSBC RC2411B	BULL		27/11/2024	52.734	53.711
61264	BP#MTUANRC2411V	BULL	1.160	27/11/2024	57.000	60.000	1.489
62024	BP#MTUANRC2411W	BULL	1.260	27/11/2024	47.000	50.000	1.371
62173	SG#PINANRC2411E	BULL	0.201	27/11/2024	26.400	27.000	2.296
62415	HS#PETCHRC2411A	BULL	0.142	27/11/2024	4.250	4.400	3.951
62543	BP#HKEX RC2411Z	BULL	0.187	27/11/2024	208.000	210.000	3.191
62553	BP#ALIBARC2411U	BULL	0.365	27/11/2024	48.500	50.000	2.312
62557	BP#BAIDURP2411E	BEAR	0.390	27/11/2024	122.000	120.000	2.150
62562	BP#BAIDURP2411F	BEAR	0.490	27/11/2024	132.000	130.000	1.711
64022	BP#HSBC RC2411E	BULL		27/11/2024	47.852	48.828
64023	BP#C MOBRC2411L	BULL	0.219	27/11/2024	49.200	50.000	3.242
64330	BP#TENCTRC2411F	BULL	0.325	27/11/2024	247.000	250.000	2.508
64331	BP#TENCTRC2411H	BULL	0.335	27/11/2024	242.000	245.000	2.433
64490	SG#TENCTRC2411C	BULL	0.350	27/11/2024	231.200	234.000	2.329
65141	BP#HSBC RP2411E	BEAR	0.034	27/11/2024	74.219	73.242	21.474
65645	HS#ALIBARC2411A	BULL	0.315	27/11/2024	53.500	55.000	2.679
65823	BP#HSTECRC2411G	BULL	0.200	27/11/2024	2,400.000	2,500.000	2.179
65825	BP#HSTECRC2411H	BULL	0.250	27/11/2024	1,900.000	2,000.000	1.743
66027	BP#HSTECRC2411J	BULL		27/11/2024	2,650.000	2,750.000
66385	CT#HSI RC2411S	BULL	0.325	27/11/2024	16,400.000	16,500.000	6.031
66387	CT#HSI RC2411T	BULL	0.315	27/11/2024	16,500.000	16,600.000	6.223
67468	SG#KUASORC2411A	BULL	0.197	27/11/2024	27.000	30.000	2.355
67559	BP#HKEX RC2411C	BULL	0.207	27/11/2024	198.000	200.000	2.883
67560	BP#TENCTRC2411G	BULL	0.345	27/11/2024	237.000	240.000	2.363
67561	BP#TENCTRC2411I	BULL	0.345	27/11/2024	232.000	235.000	2.363
67564	BP#BYD RC2411Y	BULL	0.219	27/11/2024	156.000	160.000	2.418
67565	BP#XIAMIRC2411I	BULL	1.750	27/11/2024	10.600	11.000	1.609
67566	BP#MTUANRC2411Z	BULL	1.330	27/11/2024	37.000	40.000	1.298
67684	SG#SMIC RC2411A	BULL	0.320	27/11/2024	11.200	11.800	1.678
67841	BP#CNOOCRC2411A	BULL	0.740	27/11/2024	9.700	10.000	2.319
67843	BP#XIAMIRC2411A	BULL	1.850	27/11/2024	9.600	10.000	1.522
68199	BP#TENCTRC2411D	BULL	0.295	27/11/2024	262.000	265.000	2.763
68851	UB#XPENGRC2411A	BULL	0.241	27/11/2024	23.500	25.000	1.965
69062	BP#CNOOCRC2411D	BULL	0.345	27/11/2024	13.700	14.000	4.974
69063	BP#CNOOCRC2411E	BULL	0.445	27/11/2024	12.700	13.000	3.856
69064	BP#C MOBRC2411M	BULL	0.073	27/11/2024	64.400	65.000	9.726
69066	BP#BYD RC2411A	BULL	0.239	27/11/2024	146.000	150.000	2.216
69068	BP#BYD RC2411E	BULL	0.260	27/11/2024	136.000	140.000	2.037
69295	BP#HSTECRC2411M	BULL	0.148	27/11/2024	2,900.000	3,000.000	2.945
69301	BP#BYD RC2411C	BULL	0.199	27/11/2024	166.000	170.000	2.661
69397	SG#HSTECRC2411B	BULL	0.148	27/11/2024	2,900.000	3,000.000	2.945
69445	UB#HSTECRC2411D	BULL	0.148	27/11/2024	2,900.000	3,000.000	2.945
69483	BP#MTUANRC2411E	BULL	1.110	27/11/2024	62.500	65.000	1.556
69484	BP#MTUANRC2411F	BULL	1.170	27/11/2024	52.500	55.000	1.476
69495	HS#BYD RC2411A	BULL	0.201	27/11/2024	166.000	170.000	2.635
69498	HS#HSTECRC2411B	BULL	0.183	27/11/2024	2,900.000	3,000.000	2.977
69806	HS#JDCOMRC2411A	BULL	0.600	27/11/2024	77.200	80.000	2.298
69975	HS#MTUANRC2411A	BULL	1.090	27/11/2024	65.000	68.000	1.584
69976	HS#BYD RC2411B	BULL	0.191	27/11/2024	171.000	175.000	2.773

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 21/11/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.