Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10919JPMA50C@EP2404APUTunchange0.01715/04/20241,600.000127.403-17.427
10997JPMA50C@EC2404ACALLunchange0.01115/04/20242,500.000143.409-29.020
10999GJMA50C@EC2404ACALLunchange0.01715/04/20242,500.000156.896-29.020
12329MB-CLIT@EC2404ACALLunchange0.01515/04/202443.880394.931-65.585
15181MB-KECL@EC2404ACALLunchange0.01515/04/20248.390128.808-15.724
15816MS-KECL@EC2404ACALLunchange0.01015/04/20248.390113.958-15.724
15956UB-KECL@EC2404ACALLunchange0.01015/04/20248.390113.958-15.724
19599JP-GCL @EC2404ACALLunchange0.01015/04/20241.660243.403-46.903
10060GSAPPLE@RC2404BCALLunchange0.01116/04/2024190.000
17944JP-CTIH@EC2404ACALLunchange0.01016/04/202410.400225.381-68.013
18290BIPINAN@EC2404BCALLunchange0.02016/04/202466.000295.243-117.463
18312UB-NTES@EP2404APUTunchange0.01016/04/2024116.880103.486-19.725
19589CT-NTES@EP2404APUTunchange0.01216/04/2024116.780108.154-19.794
20466MBHDLIH@EC2404ACALLunchange0.01316/04/202426.880198.158-56.098
20636JPHDLIH@EC2404ACALLunchange0.01016/04/202425.050164.805-45.470
10042GSAPPLE@RC2404ACALLunchange0.01017/04/2024208.000
10043GSAPPLE@RP2404APUTunchange0.01017/04/2024150.000
12974HSALIBA@EC2404BCALLunchange0.01017/04/2024135.100280.513-91.903
13035JPALIBA@EC2404ACALLunchange0.01017/04/2024135.100280.513-91.903
13240SGALIBA@EC2404ACALLunchange0.01017/04/2024135.100280.513-91.903
13263UBALIBA@EC2404ACALLunchange0.01017/04/2024135.100280.513-91.903
13268GSALIBA@EC2404ACALLunchange0.01117/04/2024135.100286.425-91.903
13690DSALIBA@EC2404ACALLunchange0.01017/04/2024135.100280.513-91.903
13742MB-ZGHL@EC2404ACALLunchange0.01517/04/202447.850615.033-263.602
14660MBCMOLY@EC2404ACALLunchange0.40517/04/20245.560106.847+26.746
14764MB-WYNN@EC2404ACALLunchange0.01517/04/20249.290130.390-20.181
15241UBCMOLY@EC2404ACALLup0.41017/04/20245.560115.401+26.746
16129JPCNOOC@EP2404APUTunchange0.01017/04/202411.440217.354-40.970
16139UBCNOOC@EP2404APUTunchange0.01017/04/202411.430217.662-41.022
17546UBSTANC@EC2404ACALLdown0.01017/04/202480.930109.857-24.316
17670MSMTUAN@EP2404APUTup0.11217/04/2024113.400+11.614
17803DSMTUAN@EP2404APUTup0.10017/04/2024113.400+11.614
17831MBMTUAN@EP2404APUTup0.11617/04/2024113.40028.294+11.614
17995MS-CICC@EC2404ACALLunchange0.01017/04/202417.730297.059-110.071
18001UB-CICC@EC2404ACALLunchange0.01017/04/202417.730297.059-110.071
18403JPMTUAN@EP2404APUTup0.11817/04/2024113.40041.980+11.614
18458GSMTUAN@EP2404APUTunchange0.14017/04/2024113.400103.606+11.614
18504GJMTUAN@EP2404APUTup0.11417/04/2024113.400+11.614
19856MSXIAMI@EC2404ACALLunchange0.35017/04/202414.72054.424+10.896
19876JPXIAMI@EC2404BCALLunchange0.36017/04/202414.72048.217+10.896
19896GJXIAMI@EC2404BCALLunchange0.35517/04/202414.72029.883+10.896
19963CTXIAMI@EC2404BCALLdown0.35517/04/202414.72062.576+10.896
19980HUXIAMI@EC2404BCALLdown0.36017/04/202414.72029.883+10.896
20050DS-CMOB@EP2404APUTunchange0.01017/04/202456.10075.282-18.042
20083HS-CMOB@EP2404APUTunchange0.01017/04/202456.10075.282-18.042
20085HSXIAMI@EC2404BCALLunchange0.29017/04/202414.710+10.956
20095UB-CMOB@EP2404APUTunchange0.01017/04/202456.10075.282-18.042
20101SGSMORE@EC2404ACALLunchange0.01517/04/20249.910202.384-41.774
20127UBXIAMI@EC2404BCALLunchange0.32017/04/202414.720+10.896
20149JP-BILI@EC2404ACALLunchange0.01017/04/2024138.100188.052-50.272
20151HSMTUAN@EP2404APUTunchange0.10717/04/2024113.450+11.663
20178HS-BILI@EC2404ACALLunchange0.01017/04/2024138.100188.052-50.272
20217HS-WYNN@EC2404ACALLunchange0.01917/04/20249.280142.021-20.052
20224UB-BILI@EC2404ACALLunchange0.01017/04/2024138.100188.052-50.272
20463HSCMOLY@EC2404ACALLup0.43017/04/20245.550182.068+26.877
20482CT-BILI@EC2404ACALLunchange0.01017/04/2024137.900187.568-50.054
20907MSLININ@EC2404ACALLunchange0.01017/04/202433.930226.993-87.252
20942HS-CTEL@EC2404ACALLup0.15817/04/20244.19017.436+3.456
20943CTLININ@EC2404ACALLunchange0.01217/04/202433.930234.441-87.252
20946JPTRAHK@EC2404ACALLunchange0.01117/04/202418.61050.447-10.642
20957UBTRAHK@EC2404ACALLunchange0.01017/04/202418.61049.243-10.642
20958UBLININ@EC2404ACALLunchange0.01017/04/202438.050258.667-109.989
21120MB-BILI@EC2404ACALLunchange17/04/2024138.080-50.250
16970HSCLIFE@EC2404ACALLunchange0.01018/04/202419.310252.251-116.480
17026JPCLIFE@EC2404ACALLunchange0.01418/04/202419.310267.111-116.480
20679SGPINAN@EC2404ACALLunchange0.01018/04/202453.000178.933-74.629
20986MS-CRL @EC2404ACALLunchange0.01318/04/202437.420172.503-60.601
14076JP-JDHI@EC2404ACALLunchange0.01019/04/202480.930486.117-233.045
14113UB-JDHI@EC2404ACALLunchange0.01019/04/202480.930486.117-233.045
16679MS-CGS @EC2404ACALLunchange0.01019/04/20245.890180.867-52.987
16719JP-CGS @EC2404ACALLunchange0.01319/04/20245.890193.215-52.987
16756UB-CGS @EC2404ACALLunchange0.02719/04/20245.890239.092-52.987
16944JPSENTM@EC2404ACALLunchange0.01019/04/20243.030681.390-388.710
16973HSSENTM@EC2404ACALLunchange0.01019/04/20243.180693.753-412.903
17167MSSENTM@EC2404ACALLunchange0.01019/04/20243.030681.390-388.710
17345HSALIBA@EC2404DCALLunchange0.01019/04/202495.050121.803-35.014
17352JP-HKEX@EC2404ACALLunchange0.01019/04/2024350.200149.519-56.061
17395MBKUASO@EC2404ACALLunchange0.01919/04/202458.050113.117-19.077
17397GS-HKEX@EC2404ACALLunchange0.01019/04/2024350.200149.519-56.061
17399GSMTUAN@EC2404ACALLunchange0.01019/04/2024148.980157.003-46.634
17405JPMTUAN@EC2404ACALLunchange0.01019/04/2024148.980157.003-46.634
17421MSMTUAN@EC2404ACALLunchange0.01019/04/2024148.980157.003-46.634
17425UB-HKEX@EC2404ACALLunchange0.01019/04/2024350.200149.519-56.061
17432UBMTUAN@EC2404ACALLunchange0.01019/04/2024148.980157.003-46.634
17461HSMTUAN@EC2404ACALLunchange0.02019/04/2024148.980187.553-46.634
17466MB-HKEX@EC2404BCALLunchange0.01019/04/2024350.200149.519-56.061
17513GSKUASO@EC2404ACALLdown0.01619/04/202458.050106.347-19.077
18298JPKUASO@EC2404ACALLunchange0.01019/04/202458.05091.273-19.077
18319GJ-HKEX@EC2404ACALLunchange0.01019/04/2024350.200149.519-56.061
18586DS-HKEX@EC2404ACALLunchange0.01019/04/2024350.200149.519-56.061
18659SGALIBA@EP2404APUTup0.18419/04/202479.95034.060+13.565
18898JPXIAMI@EC2404ACALLdown0.05719/04/202416.90040.080-2.300
18922UBXIAMI@EC2404ACALLdown0.06119/04/202416.90041.989-2.300
18936SGXIAMI@EC2404ACALLdown0.04919/04/202416.90036.231-2.300
19009CTXIAMI@EC2404ACALLdown0.06519/04/202416.90043.889-2.300
19065GJGEELY@EP2404APUTunchange0.01019/04/20248.87030.990-4.212
19196HS-BYD @EC2404ACALLunchange0.01019/04/2024320.200147.702-53.794
19592GJXIAMI@EC2404ACALLdown0.05819/04/202416.90040.557-2.300
19634GSXIAMI@EC2404ACALLdown0.05819/04/202416.90040.557-2.300
19671HSXIAMI@EC2404ACALLdown0.05919/04/202416.89040.689-2.240
19678SG-BYD @EC2404ACALLunchange0.01019/04/2024320.200147.702-53.794
19696HSALIBA@EP2404APUTunchange0.22119/04/202479.97099.606+13.594
19993GSTENCT@EC2404ACALLunchange0.01019/04/2024380.20082.028-24.901
20032CTALIBA@EC2404ACALLunchange0.01019/04/202495.050121.803-35.014
20093UBTENCT@EC2404ACALLunchange0.01019/04/2024380.20082.028-24.901
20145JPALIBA@EC2404BCALLunchange0.01019/04/202495.050121.803-35.014
20189UBALIBA@EC2404BCALLunchange0.01019/04/202495.050121.803-35.014
20222GSALIBA@EC2404BCALLunchange0.01019/04/202495.050121.803-35.014
20280GJALIBA@EP2404APUTup0.18319/04/202479.950+13.565
20488JPTENCT@EC2404ACALLunchange0.01019/04/2024380.20082.028-24.901
20539MBALIBA@EP2404APUTunchange0.16319/04/202479.950+13.565
20644GJ-GEG @EC2404ACALLunchange0.01019/04/202455.050112.870-42.248
20653HSKUASO@EC2404ACALLunchange0.01019/04/202458.03091.151-19.036
20664DSXIAMI@EC2404ACALLdown0.05819/04/202416.90040.557-2.300
20665MSKUASO@EC2404ACALLunchange0.01019/04/202457.95090.663-18.872
20701HUXIAMI@EC2404CCALLdown0.05619/04/202416.90039.602-2.300
20717UBKUASO@EC2404ACALLunchange0.01019/04/202458.05091.273-19.077
20773DSKUASO@EC2404ACALLunchange0.01019/04/202458.05091.273-19.077
20800CTKUASO@EC2404ACALLunchange0.01019/04/202458.05091.273-19.077
20820GJKUASO@EC2404ACALLunchange0.01019/04/202458.05091.273-19.077
20837MB-GEG @EC2404BCALLunchange0.01619/04/202455.050122.872-42.248
20854GSPINAN@EC2404ACALLunchange0.01219/04/202450.000160.221-64.745
20862UBPINAN@EC2404BCALLunchange0.01019/04/202450.050155.636-64.909
20908MSPETCH@EC2404ACALLup1.34019/04/20246.11051.447+18.316
20936HSPETCH@EC2404ACALLunchange1.11019/04/20246.11046.584+18.316
20952MSTENCT@EC2404ACALLdown0.01319/04/2024314.08022.077-3.180
20960JPPETCH@EC2404ACALLup1.35019/04/20246.11054.259+18.316
20970UBPETCH@EC2404ACALLup1.38019/04/20246.11055.196+18.316
21054JPGEELY@EP2404APUTup0.01819/04/20248.87039.909-4.212
21060MS-WUXI@EP2404APUTunchange1.88019/04/202432.830+141.753
21260GJTENCT@EC2404ACALLunchange0.01019/04/2024380.20082.028-24.901
21389HUPETCH@EC2404ACALLup1.08019/04/20246.39055.870+14.572
21477CTPETCH@EC2404ACALLup1.09019/04/20246.39063.389+14.572
22069JP-AIA @EC2404ACALLunchange0.01019/04/202480.050151.564-69.418
22088CT-AIA @EC2404ACALLunchange0.01019/04/202480.050151.564-69.418
22112UB-AIA @EC2404ACALLunchange0.01019/04/202480.050151.564-69.418
22346CTTENCT@EC2404ACALLdown0.01919/04/2024314.08026.000-3.180
22365HSTENCT@EC2404ACALLdown0.01419/04/2024314.08022.759-3.180
22622UBTENCT@EC2404BCALLdown0.02619/04/2024314.08030.236-3.180
22630JPTENCT@EC2404BCALLdown0.02119/04/2024314.08027.239-3.180
22635GSTENCT@EC2404BCALLunchange0.07319/04/2024314.08055.652-3.180
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
58807UB#CMB RP2404CBEARdown0.13215/04/202444.90044.5002.405
59847GS#TENCTRP2404RBEARup0.18215/04/2024392.000390.0003.345
50709UB#SUNY RP2404DBEARunchange0.47517/04/202487.00083.0000.835
51046GS#TENCTRP2404BBEARup0.32017/04/2024463.000460.0001.903
51406GS#TENCTRP2404DBEARunchange17/04/2024503.000500.000
52095UB#GEELYRP2404ABEARup0.10417/04/202414.39013.8901.781
54909CS#GEELYRC2404ABULLdown0.08017/04/20245.5806.0802.315
60136UB#ALIBARC2404HBULLdown0.17317/04/202453.50055.0004.069
60539SG#CCB RP2404ABEARunchange0.12917/04/20246.1006.0003.736
66901SG#ICBC RP2404BBEARunchange0.05917/04/20244.6004.5006.831
67168UB#CCB RP2404CBEARunchange0.07017/04/20245.5005.4006.886
50366UB#GEELYRP2404CBEARup0.33018/04/202412.50012.0002.806
50394JP#PINANRP2404ABEARunchange0.35018/04/202465.60065.0000.867
51049GS#TENCTRP2404CBEARup0.36018/04/2024483.000480.0001.691
55006UB#TENCTRC2404ABULLdown0.13518/04/2024237.200240.0004.510
60638JP#HSBC RC2404CBULLunchange0.09718/04/202454.20055.0006.582
65101SG#CMB RP2404BBEARunchange0.08718/04/202440.40040.0003.649
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 15/04/2024 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.