Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19744SG-ZTE @EC2608ACALLunchange0.01019/08/202642.820328.584-79.614
21169MS-ZTE @EC2608ACALLunchange0.01019/08/202642.820328.584-79.614
22274MB-CMSC@EC2608ACALLunchange0.01719/08/202625.099269.737-71.207
22607MBGFSEC@EC2608ACALLdown0.01019/08/202631.776263.523-86.260
22932HUCSCIH@EC2608ACALLunchange0.01019/08/202611.600169.939-41.377
23504MB-GCL @EC2608ACALLunchange0.01119/08/20261.580376.643-119.444
23517HUGSBIO@EC2608ACALLup1.17019/08/202617.500264.233+39.614
25597CTAKESO@EC2608ACALLunchange0.01019/08/2026131.260208.474-46.332
25794JP-PAHT@EC2608BCALLunchange0.01319/08/202618.990446.763-160.137
26291HU-YOFC@EC2608ACALLunchange0.01019/08/2026218.000240.224-67.563
26480JPALIBA@EC2608FCALLunchange0.01019/08/2026150.090115.803-20.651
26498SGALIBA@EC2608ECALLunchange0.01019/08/2026150.090115.803-20.651
26518CIALIBA@EC2608CCALLunchange0.01019/08/2026150.080115.774-20.643
26522DSALIBA@EC2608BCALLunchange0.01019/08/2026150.090115.803-20.651
26538UBALIBA@EC2608FCALLunchange0.01019/08/2026150.090115.803-20.651
26552GJALIBA@EC2608CCALLunchange0.01019/08/2026150.090115.803-20.651
26562BIALIBA@EC2608ECALLunchange0.01019/08/2026150.090115.803-20.651
26573CTALIBA@EC2608ECALLunchange0.01019/08/2026150.000115.543-20.579
26574CTASMPT@EC2608ACALLunchange0.14219/08/2026168.988143.897-7.362
26604HSALIBA@EC2608FCALLunchange0.01019/08/2026150.090115.803-20.651
26680HUALIBA@EC2608BCALLunchange0.01019/08/2026150.090115.803-20.651
27953CI-GDS @EC2608ACALLunchange0.01019/08/202652.880269.737-63.311
13689BI-SMIC@EP2608APUTunchange0.01020/08/202642.500250.581-41.541
15458MSTENCT@EC2608ACALLunchange0.01020/08/2026610.000167.001-36.343
15505UBTENCT@EC2608ACALLunchange0.01020/08/2026610.000166.812-36.343
15532BITENCT@EC2608ACALLunchange0.01020/08/2026610.000166.812-36.343
15614CTTENCT@EC2608ACALLunchange0.01020/08/2026610.000166.812-36.343
16853HU-SJM @EC2608ACALLunchange0.01020/08/20263.900350.511-162.626
19749CI-MNIU@EC2608ACALLunchange0.01020/08/202623.210115.862-27.108
19983JP-MNIU@EC2608ACALLunchange0.01520/08/202623.210127.827-27.108
20047CT-MNIU@EC2608ACALLunchange0.01020/08/202623.210115.862-27.108
20071UB-MNIU@EC2608ACALLunchange0.01220/08/202623.210120.935-27.108
22001HUCNOOC@EP2608APUTunchange0.01020/08/202614.760151.088-39.804
22204JP-BYD @EP2608APUTunchange0.01420/08/202681.88068.077-8.769
22560UBXPENG@EC2608ACALLunchange0.01120/08/2026138.780488.356-202.617
22591CIXPENG@EC2608ACALLunchange0.01020/08/2026138.780478.942-202.617
22737BPXPENG@EC2608ACALLunchange0.01520/08/2026138.680521.901-202.399
23362HUASPGI@EC2608ACALLunchange0.01020/08/202688.800393.184-155.908
23539SGTENCT@EC2608ACALLunchange0.01020/08/2026610.000166.812-36.343
24339HUKUASO@EP2608APUTup0.56020/08/202665.950+74.934
24355MS-NTES@EC2608ACALLunchange0.01320/08/2026280.200166.266-43.988
24398UB-NTES@EC2608ACALLunchange0.01020/08/2026280.200157.518-43.988
24482JPKUASO@EP2608APUTup0.56020/08/202665.950+74.934
24550HU-PAHT@EC2608ACALLunchange0.01020/08/202625.020473.877-242.740
24562BIKUASO@EP2608APUTup0.56020/08/202665.950136.411+74.934
24598UBKUASO@EP2608APUTup0.56020/08/202665.950169.998+74.934
24710BIALIBA@EC2608BCALLunchange0.01020/08/2026200.200184.828-60.932
24825JP-NTES@EC2608ACALLunchange0.01420/08/2026280.200168.936-43.988
24836HS-NTES@EC2608ACALLunchange0.01020/08/2026280.200157.518-43.988
24954SG-NTES@EC2608ACALLunchange0.01420/08/2026280.200168.936-43.988
25127JP-PAHT@EC2608ACALLunchange0.01320/08/202625.020495.884-242.740
25372GJTENCT@EC2608ACALLunchange0.01020/08/2026880.500224.302-96.804
25497CT-CMB @EC2608ACALLunchange0.01020/08/202668.050125.066-39.905
26035MS-CTWR@EC2608ACALLunchange0.01020/08/202612.310134.096-33.659
26143BITENCT@EC2608DCALLunchange0.01020/08/2026660.500143.266-47.631
26203CTALIBA@EC2608CCALLunchange0.01520/08/2026200.200199.344-60.932
26211JPALIBA@EC2608DCALLunchange0.01020/08/2026200.200185.100-60.932
26235SGTENCT@EC2608CCALLunchange0.01020/08/2026660.500143.266-47.631
26241GJ-CATL@EP2608APUTunchange0.01020/08/2026408.680158.056-34.975
26256HSALIBA@EC2608ECALLunchange0.01020/08/2026200.200185.100-60.932
26263UBALIBA@EC2608ECALLunchange0.01020/08/2026200.200185.100-60.932
26276SG-CATL@EP2608APUTunchange0.01120/08/2026408.680160.511-34.975
26305CIMEITU@EC2608BCALLunchange0.01020/08/20266.680215.274-54.809
26321JP-CATL@EP2608APUTunchange0.01220/08/2026408.680162.832-34.975
26323CTMTUAN@EC2608BCALLdown0.01720/08/202688.88031.079-1.868
26392HS-CATL@EP2608APUTunchange0.01020/08/2026408.680158.056-34.975
26410UBALIBA@EP2608APUTunchange0.14720/08/2026132.78026.845+6.736
26420BI-CATL@EP2608APUTunchange0.01020/08/2026408.680158.056-34.975
26618MS-TRIP@EC2608ACALLunchange0.01020/08/2026516.110145.173-45.959
26647CTBYDEI@EC2608ACALLunchange0.01820/08/202645.720268.496-94.058
26715GJ-TRIP@EC2608ACALLunchange0.01020/08/2026517.110145.767-46.242
26769SGCLIFE@EC2608BCALLunchange0.01020/08/202636.200124.784-33.975
26969MSBYDEI@EC2608ACALLunchange20/08/202645.720-94.058
27197JP-HUAP@EC2608ACALLunchange0.01020/08/20269.030174.202-67.222
27259HUBYDEI@EC2608ACALLunchange0.01020/08/202645.720242.400-94.058
27343JPCLIFE@EC2608CCALLunchange0.01020/08/202636.200124.784-33.975
27404UBCLIFE@EC2608CCALLunchange0.01020/08/202636.200124.784-33.975
27601JP-TRIP@EC2608ACALLunchange0.01320/08/2026517.110152.860-46.242
27779UB-TRIP@EC2608ACALLunchange0.01020/08/2026517.110145.954-46.242
27814MSCMOLY@EC2608ACALLunchange0.01020/08/202619.910100.530-20.960
27872HS-TRIP@EC2608ACALLunchange0.01020/08/2026517.110145.767-46.242
28037UBCMOLY@EC2608ACALLunchange0.01120/08/202619.910103.013-20.960
13541HUKINGD@EC2608ACALLunchange0.01021/08/202621.600383.996-179.431
15343JPBAIDU@EP2608APUTup0.02521/08/202688.83055.355-0.804
18226MSBAIDU@EP2608APUTunchange0.01321/08/202688.83032.288-0.804
18629UBBAIDU@EP2608APUTup0.01421/08/202688.83034.224-0.804
19254BIXIAMI@EC2608ACALLunchange0.01021/08/202662.040348.167-126.093
22294HU-AGBK@EC2608ACALLunchange0.01021/08/20267.60073.598-22.186
23052HUCRGAS@EC2608ACALLunchange0.01021/08/202631.000243.821-95.460
23179HU-CMB @EP2608APUTunchange0.01021/08/202643.60049.656-10.362
24909BI-HSBC@EC2608ACALLdown0.09021/08/2026163.10019.459-1.683
26702UBTENCT@EP2608BPUTdown0.01521/08/2026428.68029.006-4.184
26703UBTENCT@EP2608CPUTdown0.03521/08/2026437.80028.284-2.146
26870MSTENCT@EP2608CPUTunchange0.01721/08/2026428.68029.829-4.184
27020JPTENCT@EP2608BPUTunchange0.02021/08/2026428.68031.640-4.184
27422GJTENCT@EP2608BPUTdown0.01021/08/2026428.68025.272-4.184
27511HSTENCT@EP2608BPUTdown0.01021/08/2026428.68025.272-4.184
28466HSKINGB@EC2608ACALLunchange0.07121/08/202658.930151.219-29.573
13200HS-SMIC@EC2608ACALLdown0.50024/08/202648.000104.606+33.975
14151JPXIAMI@EC2608ACALLunchange0.01024/08/202660.880322.578-121.866
15116MSSPDRG@EC2608ACALLunchange0.01024/08/20264,020.00082.807-28.230
17027HU-LEAP@EC2608ACALLunchange0.01024/08/202668.880259.240-69.072
17430MB-ZLAB@EC2608ACALLunchange0.01024/08/202636.888285.817-82.795
18878MSXIAMI@EC2608ACALLunchange0.01024/08/202661.990327.745-125.911
21198MSXIAMI@EC2608CCALLunchange0.01024/08/202655.990298.235-104.045
21257HU-GEG @EC2608ACALLunchange0.01024/08/202662.700189.392-79.450
21730BIHUAHO@EC2608ACALLdown0.24124/08/202688.880123.792+20.714
22007CTALIBA@EC2608ACALLunchange0.01024/08/2026228.000222.713-83.280
22508SG-CKA @EC2608ACALLunchange0.02024/08/202651.16353.807-11.369
22680MB-CPIC@EC2608ACALLunchange0.01524/08/202662.601253.243-119.807
22783MS-CNMC@EC2608ACALLunchange0.01724/08/202619.990160.510-40.478
22929HU-ZAOL@EC2608ACALLunchange0.01024/08/202619.999244.421-92.298
22998BI-CKA @EC2608ACALLunchange0.01024/08/202651.16045.281-11.363
23316MSCSHCL@EC2608ACALLup0.13024/08/202615.66030.291+7.720
23871MB-CMB @EC2608ACALLunchange0.01224/08/202666.666107.949-37.060
23949MBUBTEC@EC2608ACALLunchange0.01024/08/2026202.988316.824-140.792
24102CT-CKA @EC2608ACALLunchange0.02424/08/202651.11056.249-11.254
24350MSRMGEN@EC2608ACALLunchange0.01024/08/2026120.990196.003-55.614
24602HSKUASO@EP2608APUTup0.56024/08/202665.950+74.934
24658MSALIHI@EP2608APUTunchange0.51024/08/20265.727+76.487
24713MS-PAHT@EC2608ACALLunchange0.01024/08/202626.990436.627-269.726
24940CISPDRG@EC2608ACALLunchange0.01024/08/20264,058.88085.319-29.470
25278MSLENOV@EP2608APUTunchange0.01024/08/20268.390377.053-71.996
26100MBBEONE@EC2608ACALLunchange0.01024/08/2026321.888135.083-43.828
26208MB-BILI@EC2608ACALLunchange0.01024/08/2026345.678308.868-157.201
26299JPSCHLD@EC2608ACALLunchange0.01324/08/20263.530275.805-122.013
26356JP-HSI @EP2608APUTdown0.01024/08/202624,500.00023.895-3.874
26358JP-HSI @EC2608ACALLunchange0.01024/08/202630,500.00067.841-19.666
26359JP-HSI @EP2608BPUTunchange0.01024/08/202623,500.00037.398-7.798
26361JP-HSI @EC2608BCALLunchange0.01024/08/202628,500.00051.219-11.819
26465UB-HSI @EC2608ACALLunchange0.01124/08/202630,652.00070.629-20.263
26466UB-HSI @EC2608BCALLunchange0.01024/08/202628,642.00052.897-12.377
26468UB-HSI @EP2608APUTunchange0.01024/08/202624,378.00025.933-4.353
26469UB-HSI @EP2608BPUTunchange0.01024/08/202623,383.00039.150-8.257
26491BI-HSI @EP2608APUTunchange0.01024/08/202624,378.00025.933-4.353
26493BI-HSI @EC2608ACALLunchange0.01024/08/202628,642.00052.890-12.377
26495SG-HSI @EP2608APUTunchange0.01424/08/202624,377.50029.034-4.355
26496SG-HSI @EP2608BPUTunchange0.01024/08/202623,382.50039.157-8.259
26532MS-HSI @EC2608ACALLunchange0.01024/08/202628,642.00052.880-12.377
26534MS-HSI @EP2608APUTunchange0.01024/08/202623,383.00039.160-8.257
26535MS-HSI @EP2608BPUTunchange0.01024/08/202624,378.00025.945-4.353
26589SG-HSI @EC2608ACALLunchange0.01024/08/202630,652.50069.321-20.265
26590SG-HSI @EC2608BCALLunchange0.01024/08/202628,642.50052.906-12.379
26606BP-HSI @EC2608ACALLunchange0.01024/08/202630,650.00069.298-20.255
26608BP-HSI @EP2608APUTunchange0.01024/08/202623,388.00039.065-8.237
26616CT-HSI @EC2608ACALLunchange0.01324/08/202628,642.00056.528-12.377
26617CT-HSI @EC2608BCALLunchange0.01524/08/202630,651.00075.317-20.259
26632BI-HSI @EC2608BCALLunchange24/08/202630,652.000-20.263
26633BI-HSI @EP2608BPUTunchange0.01024/08/202623,383.00039.144-8.257
26801JPCLIFE@EC2608BCALLunchange0.01024/08/202637.900123.235-40.266
26808GJXIAMI@EC2608CCALLunchange0.01024/08/202642.900152.476-56.341
26821HUKSOFT@EC2608ACALLunchange0.01024/08/202636.900133.466-45.161
26828MSCLIFE@EC2608BCALLunchange0.01024/08/202637.900123.235-40.266
26829MSXIAMI@EC2608DCALLunchange0.01024/08/202642.900152.476-56.341
26840UBKSOFT@EC2608ACALLunchange0.01024/08/202636.900133.466-45.161
26842UBCLIFE@EC2608BCALLunchange0.01024/08/202637.900123.235-40.266
26879JPXIAMI@EC2608DCALLdown0.01024/08/202642.900152.476-56.341
26913MSHUAHO@EC2608ACALLdown0.01024/08/2026139.990109.089-24.880
26968MSSENTM@EC2608ACALLunchange0.01024/08/20263.290278.676-130.877
27045BISENTM@EC2608ACALLunchange0.01024/08/20263.290278.676-130.877
27098MSKSOFT@EC2608ACALLunchange24/08/202636.900-45.161
27117CIXIAMI@EC2608CCALLunchange0.01024/08/202642.900152.476-56.341
27180SGSENTM@EC2608ACALLunchange0.01224/08/20263.290286.410-130.877
27190HSSENTM@EC2608ACALLunchange0.01524/08/20263.290298.187-130.877
27222JPSENTM@EC2608ACALLunchange0.01024/08/20263.290278.676-130.877
27242GJ-HSI @EP2608APUTunchange0.01024/08/202623,400.00038.916-8.190
28275CT-HSI @EP2608APUTdown0.01224/08/202624,380.00027.526-4.345
28630HS-HSI @EP2608APUTunchange0.01024/08/202624,378.00026.018-4.353
29601HSXIAMI@EC2608BCALLunchange0.01024/08/202656.040297.708-104.227
11059JPEURUS@EC2608ACALLunchange0.01325/08/20261.27031.294
11069SG-META@RC2608ACALLunchange0.02325/08/2026830.000
18218CIROBSN@EC2608ACALLunchange0.01025/08/202654.980339.718-163.820
18855JP-NCI @EC2608ACALLunchange0.01025/08/202666.660151.070-48.397
19543CIAVICN@EC2608ACALLunchange0.01225/08/20266.570290.600-125.000
19876HU-XXF @EC2608ACALLunchange0.01025/08/202610.0001,198.949-2,172.727
19987JP-SF @EC2608ACALLunchange0.01025/08/202653.200189.507-62.890
21284BICMOLY@EC2608ACALLunchange0.01025/08/202620.88090.131-26.853
22600SGXPENG@EC2608ACALLunchange0.01325/08/2026138.780386.309-202.617
22981JP-MGP @EC2608ACALLunchange0.01325/08/2026118.800323.541-140.194
23157HS-ZTE @EC2608ACALLunchange0.01425/08/202642.820253.884-79.614
23230CIPHANC@EC2608ACALLunchange0.01325/08/202658.880292.372-118.074
23231CIKINGD@EC2608ACALLunchange0.01025/08/202616.880256.220-118.370
23360HU-CSC @EC2608ACALLunchange0.02525/08/202616.600181.508-48.479
23415JP-SANY@EC2608ACALLunchange0.01525/08/202610.310112.493-31.757
23459CICMOLY@EC2608BCALLunchange0.01025/08/202630.880188.777-87.606
23729CIXPENG@EP2608APUTup0.26025/08/202658.88056.507+28.391
23930CI-LEAP@EC2608ACALLunchange0.01025/08/202658.880146.790-44.526
24179BICLIFE@EC2608ACALLunchange0.01025/08/202641.000125.681-51.739
24392CICLIFE@EC2608ACALLunchange0.01025/08/202642.680135.133-57.957
24662CIAMCS3@EP2608APUTunchange0.01525/08/202648.88047.369-11.577
24667CI-CTWR@EC2608ACALLunchange0.01025/08/202612.280101.662-33.333
24868CISPDRG@EP2608APUTup0.17425/08/20263,188.00025.675+1.691
24879CI-WPC @EC2608ACALLdown0.03625/08/202634.88052.579-8.256
24935CI-BYD @EC2608ACALLunchange0.01625/08/2026106.88080.043-19.086
24986MBHZROB@EP2608APUTunchange0.67025/08/20266.999502.611+47.347
25060HUKINGB@EC2608BCALLdown0.29025/08/202645.00081.211+1.055
25147CT-HKEX@EC2608ACALLunchange0.01025/08/2026550.00085.605-32.850
25252HSLAOPU@EC2608ACALLunchange0.01025/08/20261,111.810353.290-223.765
25333CIZIJIN@EC2608ACALLunchange0.01025/08/202670.880184.646-104.030
25391UBALIBA@EC2608CCALLunchange0.01025/08/2026188.880145.911-51.833
25429JP-MRES@EC2608ACALLunchange0.01025/08/202614.880178.809-64.967
25435JP-BOCL@EC2608ACALLup0.01325/08/20265.66021.126-4.524
25485JPGANFE@EC2608ACALLunchange0.01025/08/202666.220207.976-78.491
25590MBXPENG@EC2608ACALLunchange0.01525/08/202688.888238.964-93.825
25592CTSPDRG@EC2608ACALLunchange0.01025/08/20265,500.000140.083-75.439
25624BITENCT@EC2608BCALLunchange0.01025/08/2026708.880125.043-58.444
25770CI-HSBC@EC2608ACALLunchange0.01025/08/2026192.08047.180-19.751
25812BITENCT@EC2608CCALLunchange0.01025/08/2026648.880105.292-45.034
25889JPTRAHK@EC2608ACALLunchange0.01025/08/202632.32066.655-24.308
25891JPXIAMI@EP2608APUTdown0.11325/08/202628.18036.037+2.697
26139BIHUAHO@EC2608CCALLunchange0.03225/08/2026153.000136.337-36.485
26158CI-HPE @EC2608ACALLunchange0.01025/08/202645.880273.395-176.053
26309CIMTUAN@EC2608CCALLup0.02125/08/202690.00033.419-3.152
26425GJ-HSBC@EC2608ACALLunchange0.01025/08/2026192.09047.049-19.757
26862CTCSHIP@EC2608ACALLunchange0.01425/08/202629.920206.299-90.573
26906BPCSHIP@EC2608ACALLunchange0.01025/08/202629.920193.845-90.573
27036MS-AAC @EC2608ACALLdown0.01025/08/202649.99061.922-20.749
27172CI-SMIC@EC2608BCALLunchange0.01025/08/2026110.880166.227-52.517
27213CTBLKSM@EC2608ACALLunchange0.01225/08/202629.240288.022-161.071
27825MSBLKSM@EC2608ACALLunchange25/08/202629.210-160.804
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68392UB#CMB RC2608ABULLup0.23319/08/202626.10026.5002.091
55306HS#INBIORC2608BBULLup0.40521/08/202658.50063.0002.449
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 19/08/2026 15:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.