Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
10042 | GSAPPLE@RC2404A | CALL | 0.010 | 17/04/2024 | 208.000 | |||
10043 | GSAPPLE@RP2404A | PUT | 0.010 | 17/04/2024 | 150.000 | |||
12974 | HSALIBA@EC2404B | CALL | 0.010 | 17/04/2024 | 135.100 | 338.852 | -98.676 | |
13035 | JPALIBA@EC2404A | CALL | 0.010 | 17/04/2024 | 135.100 | 338.852 | -98.676 | |
13240 | SGALIBA@EC2404A | CALL | 0.010 | 17/04/2024 | 135.100 | 338.852 | -98.676 | |
13263 | UBALIBA@EC2404A | CALL | 0.010 | 17/04/2024 | 135.100 | 338.852 | -98.676 | |
13268 | GSALIBA@EC2404A | CALL | 0.011 | 17/04/2024 | 135.100 | 345.934 | -98.676 | |
13690 | DSALIBA@EC2404A | CALL | 0.010 | 17/04/2024 | 135.100 | 338.852 | -98.676 | |
13742 | MB-ZGHL@EC2404A | CALL | 0.015 | 17/04/2024 | 47.850 | 722.321 | -272.084 | |
14660 | MBCMOLY@EC2404A | CALL | 0.405 | 17/04/2024 | 5.560 | 249.841 | +24.559 | |
14764 | MB-WYNN@EC2404A | CALL | 0.015 | 17/04/2024 | 9.290 | 179.629 | -26.739 | |
15241 | UBCMOLY@EC2404A | CALL | 0.375 | 17/04/2024 | 5.560 | 168.094 | +24.559 | |
16129 | JPCNOOC@EP2404A | PUT | 0.010 | 17/04/2024 | 11.440 | 240.415 | -39.214 | |
16139 | UBCNOOC@EP2404A | PUT | 0.010 | 17/04/2024 | 11.430 | 240.774 | -39.267 | |
17546 | UBSTANC@EC2404A | CALL | 0.010 | 17/04/2024 | 80.930 | 142.673 | -28.767 | |
17670 | MSMTUAN@EP2404A | PUT | 0.155 | 17/04/2024 | 113.400 | 49.795 | +16.248 | |
17803 | DSMTUAN@EP2404A | PUT | 0.142 | 17/04/2024 | 113.400 | +16.248 | ||
17831 | MBMTUAN@EP2404A | PUT | 0.116 | 17/04/2024 | 113.400 | +16.248 | ||
17995 | MS-CICC@EC2404A | CALL | 0.010 | 17/04/2024 | 17.730 | 347.478 | -112.335 | |
18001 | UB-CICC@EC2404A | CALL | 0.010 | 17/04/2024 | 17.730 | 347.478 | -112.335 | |
18403 | JPMTUAN@EP2404A | PUT | 0.157 | 17/04/2024 | 113.400 | 78.787 | +16.248 | |
18458 | GSMTUAN@EP2404A | PUT | 0.142 | 17/04/2024 | 113.400 | 65.069 | +16.248 | |
18504 | GJMTUAN@EP2404A | PUT | 0.155 | 17/04/2024 | 113.400 | 86.799 | +16.248 | |
19856 | MSXIAMI@EC2404A | CALL | 0.285 | 17/04/2024 | 14.720 | 38.221 | +9.582 | |
19876 | JPXIAMI@EC2404B | CALL | 0.285 | 17/04/2024 | 14.720 | 41.722 | +9.582 | |
19896 | GJXIAMI@EC2404B | CALL | 0.295 | 17/04/2024 | 14.720 | 53.461 | +9.582 | |
19963 | CTXIAMI@EC2404B | CALL | 0.248 | 17/04/2024 | 14.720 | 43.348 | +9.582 | |
19980 | HUXIAMI@EC2404B | CALL | 0.295 | 17/04/2024 | 14.720 | 45.039 | +9.582 | |
20050 | DS-CMOB@EP2404A | PUT | 0.010 | 17/04/2024 | 56.100 | 88.864 | -18.519 | |
20083 | HS-CMOB@EP2404A | PUT | 0.010 | 17/04/2024 | 56.100 | 88.864 | -18.519 | |
20085 | HSXIAMI@EC2404B | CALL | 0.300 | 17/04/2024 | 14.710 | 85.704 | +9.644 | |
20095 | UB-CMOB@EP2404A | PUT | 0.010 | 17/04/2024 | 56.100 | 88.864 | -18.519 | |
20101 | SGSMORE@EC2404A | CALL | 0.015 | 17/04/2024 | 9.910 | 244.788 | -44.883 | |
20149 | JP-BILI@EC2404A | CALL | 0.010 | 17/04/2024 | 138.100 | 237.079 | -57.289 | |
20151 | HSMTUAN@EP2404A | PUT | 0.143 | 17/04/2024 | 113.450 | 73.198 | +16.299 | |
20178 | HS-BILI@EC2404A | CALL | 0.010 | 17/04/2024 | 138.100 | 237.079 | -57.289 | |
20217 | HS-WYNN@EC2404A | CALL | 0.019 | 17/04/2024 | 9.280 | 194.592 | -26.603 | |
20224 | UB-BILI@EC2404A | CALL | 0.010 | 17/04/2024 | 138.100 | 237.079 | -57.289 | |
20463 | HSCMOLY@EC2404A | CALL | 0.360 | 17/04/2024 | 5.550 | 123.872 | +24.695 | |
20482 | CT-BILI@EC2404A | CALL | 0.010 | 17/04/2024 | 137.900 | 236.529 | -57.061 | |
20907 | MSLININ@EC2404A | CALL | 0.010 | 17/04/2024 | 33.930 | 280.595 | -96.810 | |
20942 | HS-CTEL@EC2404A | CALL | 0.220 | 17/04/2024 | 4.190 | 29.312 | +7.301 | |
20943 | CTLININ@EC2404A | CALL | 0.012 | 17/04/2024 | 33.930 | 289.706 | -96.810 | |
20946 | JPTRAHK@EC2404A | CALL | 0.011 | 17/04/2024 | 18.610 | 67.211 | -12.925 | |
20957 | UBTRAHK@EC2404A | CALL | 0.010 | 17/04/2024 | 18.610 | 65.688 | -12.925 | |
20958 | UBLININ@EC2404A | CALL | 0.010 | 17/04/2024 | 38.050 | 316.834 | -120.708 | |
21120 | MB-BILI@EC2404A | CALL | 17/04/2024 | 138.080 | -57.267 | |||
16970 | HSCLIFE@EC2404A | CALL | 0.010 | 18/04/2024 | 19.310 | 289.501 | -118.686 | |
17026 | JPCLIFE@EC2404A | CALL | 0.014 | 18/04/2024 | 19.310 | 306.522 | -118.686 | |
20679 | SGPINAN@EC2404A | CALL | 0.010 | 18/04/2024 | 53.000 | 205.102 | -75.788 | |
20986 | MS-CRL @EC2404A | CALL | 0.013 | 18/04/2024 | 37.420 | 197.975 | -61.641 | |
14076 | JP-JDHI@EC2404A | CALL | 0.010 | 19/04/2024 | 80.930 | 565.027 | -250.346 | |
14113 | UB-JDHI@EC2404A | CALL | 0.010 | 19/04/2024 | 80.930 | 565.027 | -250.346 | |
16679 | MS-CGS @EC2404A | CALL | 0.010 | 19/04/2024 | 5.890 | 204.318 | -53.786 | |
16719 | JP-CGS @EC2404A | CALL | 0.013 | 19/04/2024 | 5.890 | 218.219 | -53.786 | |
16756 | UB-CGS @EC2404A | CALL | 0.027 | 19/04/2024 | 5.890 | 269.880 | -53.786 | |
16944 | JPSENTM@EC2404A | CALL | 0.010 | 19/04/2024 | 3.030 | 761.838 | -388.710 | |
16973 | HSSENTM@EC2404A | CALL | 0.010 | 19/04/2024 | 3.180 | 775.725 | -412.903 | |
17167 | MSSENTM@EC2404A | CALL | 0.010 | 19/04/2024 | 3.030 | 761.838 | -388.710 | |
17345 | HSALIBA@EC2404D | CALL | 0.010 | 19/04/2024 | 95.050 | 148.933 | -39.779 | |
17352 | JP-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 180.170 | -62.430 | |
17395 | MBKUASO@EC2404A | CALL | 0.019 | 19/04/2024 | 58.050 | 157.727 | -27.163 | |
17397 | GS-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 180.170 | -62.430 | |
17399 | GSMTUAN@EC2404A | CALL | 0.010 | 19/04/2024 | 148.980 | 190.800 | -52.722 | |
17405 | JPMTUAN@EC2404A | CALL | 0.010 | 19/04/2024 | 148.980 | 190.800 | -52.722 | |
17421 | MSMTUAN@EC2404A | CALL | 0.010 | 19/04/2024 | 148.980 | 190.800 | -52.722 | |
17425 | UB-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 180.170 | -62.430 | |
17432 | UBMTUAN@EC2404A | CALL | 0.010 | 19/04/2024 | 148.980 | 190.800 | -52.722 | |
17461 | HSMTUAN@EC2404A | CALL | 0.020 | 19/04/2024 | 148.980 | 227.049 | -52.722 | |
17466 | MB-HKEX@EC2404B | CALL | 0.010 | 19/04/2024 | 350.200 | 180.170 | -62.430 | |
17513 | GSKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 129.570 | -27.163 | |
18298 | JPKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 129.570 | -27.163 | |
18319 | GJ-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 180.170 | -62.430 | |
18586 | DS-HKEX@EC2404A | CALL | 0.010 | 19/04/2024 | 350.200 | 180.170 | -62.430 | |
18659 | SGALIBA@EP2404A | PUT | 0.230 | 19/04/2024 | 79.950 | +17.574 | ||
18898 | JPXIAMI@EC2404A | CALL | 0.028 | 19/04/2024 | 16.900 | 37.312 | -3.808 | |
18922 | UBXIAMI@EC2404A | CALL | 0.030 | 19/04/2024 | 16.900 | 38.573 | -3.808 | |
18936 | SGXIAMI@EC2404A | CALL | 0.022 | 19/04/2024 | 16.900 | 33.405 | -3.808 | |
19009 | CTXIAMI@EC2404A | CALL | 0.030 | 19/04/2024 | 16.900 | 38.573 | -3.808 | |
19065 | GJGEELY@EP2404A | PUT | 0.029 | 19/04/2024 | 8.870 | 32.026 | -0.449 | |
19196 | HS-BYD @EC2404A | CALL | 0.010 | 19/04/2024 | 320.200 | 172.225 | -57.115 | |
19592 | GJXIAMI@EC2404A | CALL | 0.022 | 19/04/2024 | 16.900 | 33.405 | -3.808 | |
19634 | GSXIAMI@EC2404A | CALL | 0.022 | 19/04/2024 | 16.900 | 33.405 | -3.808 | |
19671 | HSXIAMI@EC2404A | CALL | 0.019 | 19/04/2024 | 16.890 | 31.067 | -3.747 | |
19678 | SG-BYD @EC2404A | CALL | 0.010 | 19/04/2024 | 320.200 | 172.225 | -57.115 | |
19696 | HSALIBA@EP2404A | PUT | 0.221 | 19/04/2024 | 79.970 | +17.603 | ||
19993 | GSTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 380.200 | 95.813 | -26.396 | |
20032 | CTALIBA@EC2404A | CALL | 0.010 | 19/04/2024 | 95.050 | 148.933 | -39.779 | |
20093 | UBTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 380.200 | 95.813 | -26.396 | |
20145 | JPALIBA@EC2404B | CALL | 0.010 | 19/04/2024 | 95.050 | 148.933 | -39.779 | |
20189 | UBALIBA@EC2404B | CALL | 0.010 | 19/04/2024 | 95.050 | 148.933 | -39.779 | |
20222 | GSALIBA@EC2404B | CALL | 0.010 | 19/04/2024 | 95.050 | 148.933 | -39.779 | |
20280 | GJALIBA@EP2404A | PUT | 0.230 | 19/04/2024 | 79.950 | +17.574 | ||
20488 | JPTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 380.200 | 95.813 | -26.396 | |
20539 | MBALIBA@EP2404A | PUT | 0.163 | 19/04/2024 | 79.950 | +17.574 | ||
20644 | GJ-GEG @EC2404A | CALL | 0.010 | 19/04/2024 | 55.050 | 164.066 | -60.965 | |
20653 | HSKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.030 | 129.442 | -27.119 | |
20664 | DSXIAMI@EC2404A | CALL | 0.019 | 19/04/2024 | 16.900 | 31.360 | -3.808 | |
20665 | MSKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 57.950 | 128.926 | -26.944 | |
20701 | HUXIAMI@EC2404C | CALL | 0.022 | 19/04/2024 | 16.900 | 33.405 | -3.808 | |
20717 | UBKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 129.570 | -27.163 | |
20773 | DSKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 129.570 | -27.163 | |
20800 | CTKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 129.570 | -27.163 | |
20820 | GJKUASO@EC2404A | CALL | 0.010 | 19/04/2024 | 58.050 | 129.570 | -27.163 | |
20837 | MB-GEG @EC2404B | CALL | 0.016 | 19/04/2024 | 55.050 | 177.813 | -60.965 | |
20854 | GSPINAN@EC2404A | CALL | 0.012 | 19/04/2024 | 50.000 | 181.277 | -65.837 | |
20862 | UBPINAN@EC2404B | CALL | 0.010 | 19/04/2024 | 50.050 | 176.099 | -66.003 | |
20908 | MSPETCH@EC2404A | CALL | 1.350 | 19/04/2024 | 6.110 | 87.278 | +17.766 | |
20936 | HSPETCH@EC2404A | CALL | 1.120 | 19/04/2024 | 6.110 | +17.766 | ||
20952 | MSTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 314.080 | 27.796 | -4.415 | |
20960 | JPPETCH@EC2404A | CALL | 1.340 | 19/04/2024 | 6.110 | 78.138 | +17.766 | |
20970 | UBPETCH@EC2404A | CALL | 1.360 | 19/04/2024 | 6.110 | 94.602 | +17.766 | |
21054 | JPGEELY@EP2404A | PUT | 0.034 | 19/04/2024 | 8.870 | 36.815 | -0.449 | |
21060 | MS-WUXI@EP2404A | PUT | 1.930 | 19/04/2024 | 32.830 | +146.471 | ||
21260 | GJTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 380.200 | 95.813 | -26.396 | |
21389 | HUPETCH@EC2404A | CALL | 1.060 | 19/04/2024 | 6.390 | 63.008 | +13.997 | |
21477 | CTPETCH@EC2404A | CALL | 1.040 | 19/04/2024 | 6.390 | 49.689 | +13.997 | |
22069 | JP-AIA @EC2404A | CALL | 0.010 | 19/04/2024 | 80.050 | 172.268 | -71.047 | |
22088 | CT-AIA @EC2404A | CALL | 0.010 | 19/04/2024 | 80.050 | 172.268 | -71.047 | |
22112 | UB-AIA @EC2404A | CALL | 0.010 | 19/04/2024 | 80.050 | 172.268 | -71.047 | |
22346 | CTTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 314.080 | 27.796 | -4.415 | |
22365 | HSTENCT@EC2404A | CALL | 0.010 | 19/04/2024 | 314.080 | 27.796 | -4.415 | |
22622 | UBTENCT@EC2404B | CALL | 0.016 | 19/04/2024 | 314.080 | 32.951 | -4.415 | |
22630 | JPTENCT@EC2404B | CALL | 0.012 | 19/04/2024 | 314.080 | 29.604 | -4.415 | |
22635 | GSTENCT@EC2404B | CALL | 0.073 | 19/04/2024 | 314.080 | 70.320 | -4.415 | |
12738 | MBZHIST@EC2404A | CALL | 0.010 | 22/04/2024 | 8.000 | 116.294 | -28.617 | |
14708 | JP-KECL@EC2404A | CALL | 0.010 | 22/04/2024 | 8.380 | 76.388 | -15.906 | |
17394 | MB-ACMT@EC2404A | CALL | 0.015 | 22/04/2024 | 26.880 | 178.076 | -55.196 | |
18354 | CT-HKEX@EC2404A | CALL | 0.010 | 22/04/2024 | 350.200 | 169.834 | -62.430 | |
20503 | BIXIAMI@EC2404B | CALL | 0.320 | 22/04/2024 | 14.720 | 41.099 | +9.582 | |
17792 | MB-CTIH@EC2404A | CALL | 0.010 | 23/04/2024 | 10.380 | 169.676 | -66.613 | |
18568 | DSSENTM@EC2404A | CALL | 0.010 | 23/04/2024 | 2.600 | 415.665 | -319.355 | |
18618 | SGGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 105.236 | -34.905 | |
19273 | JPGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 105.236 | -34.905 | |
19332 | HUXIAMI@EC2404A | CALL | 0.485 | 23/04/2024 | 13.880 | 40.462 | +14.742 | |
19376 | UBGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 105.236 | -34.905 | |
19382 | JP-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,000.000 | 73.113 | -23.063 | |
19489 | CTGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 105.236 | -34.905 | |
19504 | UB-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,100.000 | 74.451 | -23.678 | |
19531 | CT-XYS @EC2404A | CALL | 0.010 | 23/04/2024 | 6.980 | 105.778 | -29.259 | |
19535 | CT-GCL @EC2404A | CALL | 0.010 | 23/04/2024 | 1.530 | 123.403 | -37.838 | |
19604 | CT-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,000.000 | 73.113 | -23.063 | |
19798 | HSGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.000 | 104.789 | -34.680 | |
19887 | HS-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,100.000 | 74.451 | -23.678 | |
19951 | HSHDLIH@EC2404A | CALL | 0.010 | 23/04/2024 | 25.000 | 137.872 | -51.883 | |
20042 | SG-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,100.000 | 74.451 | -23.678 | |
20087 | GJGEELY@EC2404A | CALL | 0.010 | 23/04/2024 | 12.020 | 105.236 | -34.905 | |
20163 | BI-HSI @EC2404A | CALL | 0.010 | 23/04/2024 | 20,100.000 | 74.451 | -23.678 | |
20305 | JP-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,600.000 | 52.899 | -14.449 | |
20318 | UB-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,700.000 | 54.882 | -15.064 | |
20446 | JP-HSI @EP2404A | PUT | 0.115 | 23/04/2024 | 16,800.000 | 23.123 | +3.373 | |
20642 | UB-HSI @EP2404A | PUT | 0.110 | 23/04/2024 | 16,716.000 | 26.943 | +2.856 | |
20853 | SG-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,793.000 | 56.314 | -15.636 | |
20867 | HS-HSI @EP2404A | PUT | 0.099 | 23/04/2024 | 16,718.000 | 20.453 | +2.868 | |
20869 | HS-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,788.000 | 56.238 | -15.605 | |
21055 | SG-HSI @EP2404A | PUT | 0.104 | 23/04/2024 | 16,716.000 | 23.589 | +2.856 | |
21272 | CT-HSI @EC2404B | CALL | 0.010 | 23/04/2024 | 18,700.000 | 54.882 | -15.064 | |
21309 | JP-HSI @EC2404C | CALL | 0.010 | 23/04/2024 | 18,793.000 | 56.314 | -15.636 | |
21388 | BI-HSI @EC2404B | CALL | 0.018 | 23/04/2024 | 18,700.000 | 64.102 | -15.064 | |
22498 | CT-HSI @EP2404A | PUT | 0.113 | 23/04/2024 | 16,800.000 | 21.838 | +3.373 | |
22801 | HS-CUNI@EC2404A | CALL | 0.122 | 23/04/2024 | 5.860 | 8.276 | +2.007 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
51046 | GS#TENCTRP2404B | BEAR | 0.325 | 17/04/2024 | 463.000 | 460.000 | 1.851 | |
51406 | GS#TENCTRP2404D | BEAR | 17/04/2024 | 503.000 | 500.000 | |||
52095 | UB#GEELYRP2404A | BEAR | 0.111 | 17/04/2024 | 14.390 | 13.890 | 1.605 | |
54909 | CS#GEELYRC2404A | BULL | 0.072 | 17/04/2024 | 5.580 | 6.080 | 2.475 | |
60136 | UB#ALIBARC2404H | BULL | 0.147 | 17/04/2024 | 53.500 | 55.000 | 4.626 | |
60539 | SG#CCB RP2404A | BEAR | 0.134 | 17/04/2024 | 6.100 | 6.000 | 3.567 | |
66901 | SG#ICBC RP2404B | BEAR | 0.060 | 17/04/2024 | 4.600 | 4.500 | 6.700 | |
67168 | UB#CCB RP2404C | BEAR | 0.075 | 17/04/2024 | 5.500 | 5.400 | 6.373 | |
50366 | UB#GEELYRP2404C | BEAR | 0.360 | 18/04/2024 | 12.500 | 12.000 | 2.475 | |
50394 | JP#PINANRP2404A | BEAR | 0.355 | 18/04/2024 | 65.600 | 65.000 | 0.849 | |
51049 | GS#TENCTRP2404C | BEAR | 0.365 | 18/04/2024 | 483.000 | 480.000 | 1.648 | |
55006 | UB#TENCTRC2404A | BULL | 0.128 | 18/04/2024 | 237.200 | 240.000 | 4.700 | |
60638 | JP#HSBC RC2404C | BULL | 0.080 | 18/04/2024 | 54.200 | 55.000 | 7.769 | |
65101 | SG#CMB RP2404B | BEAR | 0.089 | 18/04/2024 | 40.400 | 40.000 | 3.567 | |
53786 | GS#AIA RP2404A | BEAR | 0.450 | 22/04/2024 | 90.600 | 90.000 | 1.040 | |
60666 | UB#ALIBARC2404L | BULL | 0.057 | 23/04/2024 | 62.500 | 64.000 | 11.930 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 17/04/2024 16:40 | |