Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
22612MBCTGDF@EC2410ACALLunchange0.01002/10/202488.88087.869-14.832
24120DS-AIA @EP2410BPUTunchange0.01002/10/202441.000192.731-43.213
25129GJALIBA@EC2410ACALLup0.60002/10/202482.450209.663+28.367
22165DSMTUAN@EC2410ACALLup1.50003/10/2024110.000175.274+44.219
23715MSPINAN@EC2410ACALLup1.80003/10/202438.690133.833+31.643
24065JP-HSBC@EP2410APUTunchange0.01003/10/202453.262103.562-23.748
24536UB-AIA @EC2410DCALLup1.24003/10/202460.05086.456+16.828
19580HS-CPWR@EC2410ACALLdown0.05504/10/20243.39042.073+7.880
19740MB-ENN @EC2410ACALLunchange0.01004/10/202488.880156.407-41.754
22611MBZCRRC@EC2410ACALLup0.66004/10/202426.88079.061+19.761
23295JPASMPT@EC2410ACALLup0.02904/10/2024105.22068.811-7.587
24224UBCNOOC@EC2410ACALLunchange0.01004/10/202423.88066.106-17.059
24470GJ-AIA @EC2410CCALLup1.22004/10/202459.93085.521+16.994
24505MS-AIA @EC2410CCALLup1.22004/10/202459.88082.034+17.064
24514JP-AIA @EC2410CCALLup1.21004/10/202459.93077.498+16.994
24543HU-AIA @EC2410ACALLup1.20004/10/202459.93066.468+16.994
24560MSPETCH@EC2410ACALLunchange0.01004/10/20249.340112.296-40.451
23422JPGEELY@EP2410APUTunchange0.01007/10/20247.570172.415-42.037
24480HSZIJIN@EC2410ACALLunchange0.01007/10/202424.04083.393-30.652
24551JPZIJIN@EC2410BCALLunchange0.01007/10/202424.04083.393-30.652
24595HSPETCH@EC2410ACALLunchange0.01007/10/20249.64098.586-44.962
24597HS-AIA @EP2410BPUTunchange0.02007/10/202437.940188.084-47.452
24629CTPETCH@EC2410ACALLunchange0.01007/10/20249.64098.586-44.962
24711UBPINAN@EP2410APUTunchange0.01007/10/202429.950173.177-47.085
24713UB-CMB @EP2410APUTunchange0.01307/10/202427.940138.710-36.064
24763GJPINAN@EP2410APUTunchange0.01007/10/202429.950173.177-47.085
24778JPPINAN@EP2410APUTunchange0.01107/10/202429.950175.769-47.085
24836HSPINAN@EP2410APUTunchange0.01807/10/202429.950190.791-47.085
24852BIPINAN@EP2410APUTunchange0.01007/10/202429.950173.177-47.085
24868SGPINAN@EP2410APUTunchange0.01007/10/202429.950173.177-47.085
24929CTPINAN@EP2410APUTunchange0.01007/10/202429.950173.177-47.085
25325CTZIJIN@EC2410BCALLunchange0.01007/10/202424.04083.393-30.652
25674JPPETCH@EC2410BCALLunchange0.01007/10/20249.64098.586-44.962
19717JP-TQL @EC2410ACALLunchange0.01008/10/202460.040237.719-99.800
21112HS-TQL @EC2410ACALLunchange0.01908/10/202460.030277.554-99.767
22123UB-TQL @EC2410ACALLunchange0.01308/10/202460.040252.432-99.800
24594HS-GEG @EC2410ACALLunchange0.02008/10/202446.05044.752-10.964
24615UB-GEG @EC2410CCALLup0.01608/10/202446.05042.081-10.964
25851CT-GEG @EC2410CCALLup0.01508/10/202446.05041.367-10.964
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
52707CT#BYD RC2410ABULLup0.23102/10/2024184.000188.0002.592
55885UB#TENCTRC2410HBULLup0.33002/10/2024307.200310.0002.848
56462CT#C MOBRC2410ABULLup0.17602/10/202459.35059.9504.375
56851CT#XIAMIRC2410ABULLup0.25502/10/202411.16011.5601.882
56365UB#ALIBARC2410EBULLunchange0.23803/10/202467.50069.0004.836
66509JP#WUXI RP2410BBEARdown0.15703/10/202435.30033.8001.283
55641UB#TENCTRC2410GBULLup0.34004/10/2024301.200304.0002.765
56433UB#C MOBRC2410LBULLup0.25504/10/202451.40052.0003.020
56751UB#ALIBARC2410GBULLup0.49004/10/202466.50068.0002.349
55880UB#C MOBRC2410TBULLup0.10607/10/202466.40067.0007.264
56510UB#TENCTRC2410OBULLup0.29007/10/2024325.200328.0003.241
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 02/10/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.