Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17648BPMTUAN@EC2408ACALLunchange0.01026/07/2024158.000200.735-46.840
19797SGCSHIP@EC2408ACALLdown0.01926/07/20249.16047.207-0.770
20662UBJDCOM@EC2408ACALLunchange0.01026/07/2024117.870101.111-15.220
20677HUJDCOM@EC2408ACALLunchange0.01026/07/2024117.870101.111-15.220
20863UBCSHIP@EC2408ACALLdown0.01326/07/20249.17035.146-0.880
21266JPSMORE@EC2408ACALLdown0.02126/07/20248.89043.062-2.537
21360CTJDCOM@EC2408ACALLunchange0.01026/07/2024117.680100.347-15.034
22411UBSMORE@EC2408ACALLunchange0.01926/07/20248.89040.594-2.537
23188MSTENCT@EC2408BCALLup0.74026/07/2024279.990106.689+20.996
23391MB-WUXI@EC2408ACALLunchange0.01026/07/202422.690336.097-114.867
23414HS-WUXI@EC2408ACALLunchange0.01026/07/202422.690336.097-114.867
23427GJ-WUXI@EC2408BCALLunchange0.01026/07/202422.740336.815-115.341
23842HSSMORE@EC2408ACALLdown0.01026/07/20248.89028.909-2.537
10179GS-TSLA@RC2408ACALLunchange0.01029/07/2024280.000
12654MBZCRRC@EC2408ACALLunchange0.01529/07/202448.880297.618-68.552
12655MBXPENG@EP2408APUTunchange0.01329/07/202428.880110.747-10.311
13745MBMTUAN@EC2408ACALLunchange0.01529/07/2024228.880332.201-112.714
14054MBKUASO@EC2408ACALLunchange0.01029/07/202488.880313.079-107.664
14055MBGEELY@EC2408ACALLunchange0.01029/07/202413.880266.298-77.041
15586BPGEELY@EC2408ACALLunchange0.01029/07/202413.880266.298-77.041
15712MBMTUAN@EC2408BCALLunchange0.02129/07/2024188.880290.915-75.539
16840MBCITIC@EC2408ACALLunchange0.01529/07/202412.880264.321-81.664
17115MB-JXR @EC2408ACALLunchange0.01629/07/20245.880455.010-145.000
17895BPTENCT@EC2408ACALLunchange0.01029/07/2024460.000107.930-29.797
17898BPALIBA@EC2408ACALLunchange0.01129/07/2024105.000169.639-43.639
17901BP-HKEX@EC2408ACALLunchange0.01029/07/2024350.000171.593-52.838
18173BPALIBA@EC2408BCALLunchange0.01029/07/202496.000134.468-31.327
18692BPKUASO@EC2408ACALLunchange0.01029/07/202488.880313.079-107.664
19244BPCLIFE@EC2408ACALLunchange0.01029/07/202413.800122.876-30.930
19790BPTENCT@EC2408BCALLunchange0.01029/07/2024380.00039.556-7.223
19921BPYKENR@EC2408ACALLdown0.01729/07/202411.308107.539-16.099
19922BPPETCH@EC2408ACALLunchange0.01029/07/20247.50043.245-10.132
20587BPCITSE@EC2408ACALLunchange0.01129/07/202418.000187.590-59.011
20726BPTENCT@EC2408CCALLup0.34029/07/2024320.00051.216+9.707
20934BPMTUAN@EC2408BCALLunchange0.01029/07/2024130.00093.628-20.818
21070MBHDLIH@EC2408ACALLunchange29/07/202421.880-73.927
21430MB-NWD @EC2408ACALLunchange0.01029/07/202413.880258.344-90.922
21659MBPINAN@EP2408APUTunchange0.01029/07/202428.88072.389-13.533
21710BPMTUAN@EC2408CCALLup0.24529/07/202495.00049.756+11.710
21738BP-AIA @EC2408ACALLunchange0.01029/07/202476.000138.388-47.002
21770MBKUASO@EP2408APUTunchange0.01629/07/202436.88077.757-13.832
21831BP-HKEX@EC2408BCALLunchange0.01029/07/2024280.00096.637-22.271
22282BITENCT@EC2408ACALLunchange0.34029/07/2024320.00048.926+9.707
22536BPXIAMI@EC2408ACALLunchange0.03629/07/202417.00067.720-3.912
22552JPXIAMI@EC2408ACALLunchange0.01029/07/202417.02035.382-4.034
22573MSXIAMI@EC2408BCALLdown0.01129/07/202417.02036.847-4.034
22576UBXIAMI@EC2408ACALLunchange0.01729/07/202417.02045.083-4.034
22637SGXIAMI@EC2408ACALLunchange0.01429/07/202417.02041.063-4.034
22650MBCITIC@EC2408BCALLunchange0.01029/07/202410.180125.220-43.583
23073KSTENCT@EC2408ACALLunchange0.31529/07/2024320.20036.859+9.650
23192MBSNTRK@EC2408ACALLunchange0.01029/07/202422.88056.419-9.736
23164BI-CUNI@EC2408ACALLdown0.03030/07/20247.20031.111-5.417
23239CTGANFE@EC2408ACALLunchange0.01030/07/202427.700172.305-64.685
24121DSMTUAN@EP2408BPUTunchange0.01030/07/202488.83083.543-17.444
22357UB-NTES@EP2408APUTunchange0.01431/07/202498.880138.150-31.381
23496HSPETCH@EP2408APUTunchange0.01531/07/20244.990100.695-26.725
24853HSLFGHL@EC2408BCALLunchange0.01031/07/202414.900153.483-48.406
22733DSYKENR@EC2408ACALLunchange0.01001/08/202416.331150.223-67.669
23020MSLENOV@EP2408APUTdown0.02101/08/20249.29033.956-6.162
23429UB-WUXI@EC2408BCALLunchange0.01001/08/202424.050250.954-127.746
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51451SG#MTUANRP2407BBEARunchange0.07826/07/2024146.100143.1002.759
60046SG#ALIBARC2407BBULLdown0.24926/07/202448.50050.0002.936
66105SG#TENCTRC2407CBULLup0.22226/07/2024243.200246.0003.193
50517UB#ESBUYRP2407ABEARup0.40529/07/202450.20048.0000.235
50952SG#MTUANRP2407ABEARunchange0.08629/07/2024151.000148.0002.502
51518HS#BOCL RC2407ABULLdown0.10029/07/20242.4202.5003.380
53086HS#CCB RC2407ABULLdown0.20329/07/20243.4003.5002.655
53617SG#CCB RC2407GBULLdown0.16229/07/20243.8003.9003.327
54123SG#HSI RC2407GBULLunchange0.38029/07/202413,408.00013,508.0004.479
54124SG#HSI RC2407DBULLunchange0.28529/07/202414,308.00014,408.0005.972
54167UB#HSI RC2407XBULLunchange0.30029/07/202414,100.00014,200.0005.674
54192UB#HSI RC2407YBULLdown0.14329/07/202414,200.00014,300.0005.952
55124UB#HSI RC2407LBULLunchange0.42029/07/202412,900.00013,000.0004.053
55143EA#TENCTRC2407BBULLup0.23029/07/2024245.000248.0003.082
55357GJ#HSI RC2407CBULLdown0.42029/07/202412,900.00013,000.0004.053
55413HS#MTUANRP2407BBEARunchange0.07329/07/2024143.000140.0002.948
56661SG#XIAMIRC2407ABULLunchange0.17329/07/20247.6008.0001.891
57419BI#C MOBRC2407ABULLdown0.14129/07/202458.88059.8805.160
60040SG#ALIBARC2407ABULLdown0.11829/07/202461.50063.0006.195
60545BI#BYD RP2407ABEARdown0.05729/07/2024262.000258.0008.274
60917HS#HSTECRP2407ABEARdown0.09629/07/20244,400.0004,300.0003.587
61168HS#PETCHRC2407ABULLunchange0.22929/07/20244.5504.7002.974
62180SG#AIA RP2407CBEARdown0.19129/07/202470.60070.0002.707
62534EA#ALIBARC2407CBULLdown0.12929/07/202461.30062.8005.667
63893SG#MTUANRC2407EBULLunchange0.53029/07/202455.00058.0002.030
65504BI#C MOBRC2407CBULLdown0.11729/07/202461.28062.2806.218
65639HS#MTUANRC2407EBULLunchange0.51029/07/202457.00060.0002.110
66099HS#ALIBARC2407ABULLdown0.10929/07/202462.50064.0006.706
66100HS#MTUANRC2407FBULLunchange0.53029/07/202455.00058.0002.030
66708SG#JDCOMRC2407BBULLup0.24729/07/202477.20080.0004.142
68798HS#ICBC RC2407ABULLdown0.13129/07/20243.0303.1303.290
68810SG#ICBC RC2407CBULLdown0.12329/07/20243.1003.2003.504
68966HS#MTUANRC2407GBULLunchange0.49029/07/202459.00062.0002.196
69901CT#HSI RC2407NBULLdown0.13529/07/202415,678.00015,778.00012.608
51971SG#BOCL RC2407ABULLdown0.11530/07/20242.2702.3502.939
52208SG#CCB RC2407FBULLdown0.21330/07/20243.3003.4002.531
52213SG#KUASORP2407ABEARup0.29030/07/202473.00070.0001.476
52600UB#CCB RC2407ABULLdown0.21230/07/20243.3203.4202.542
53527SG#HKEX RP2407ABEARup0.18430/07/2024322.000320.0002.489
54318MS#HKEX RP2407ABEARup0.18730/07/2024320.000318.0002.449
54427SG#ICBC RC2407DBULLdown0.09430/07/20243.4003.5004.585
54565SG#CCB RC2407HBULLdown0.14230/07/20244.0004.1003.796
56262HS#AIA RP2407ABEARdown0.24530/07/202475.60075.0002.110
58479HS#AIA RP2407BBEARunchange0.30030/07/202480.60080.0001.723
58645SG#AIA RP2407BBEARdown0.24130/07/202475.60075.0002.145
64293MS#TENCTRC2407BBULLup1.01030/07/2024255.200258.0003.509
64521SG#TENCTRC2407WBULLup0.19830/07/2024255.200258.0003.580
64942UB#TENCTRC2407LBULLup0.19830/07/2024257.200260.0003.580
67086SG#ALIBARC2407NBULLdown0.15830/07/202457.50059.0004.627
67666SG#ALIBARC2407OBULLdown0.09730/07/202463.50065.0007.536
52924CT#MTUANRP2408ABEARdown0.07731/07/2024144.500141.5002.795
54618CT#HKEX RP2408BBEARup0.16431/07/2024310.800308.8002.793
64581CT#CMB RC2408CBULLdown0.17531/07/202423.40023.8003.651
66497CT#AIA RP2408DBEARdown0.17531/07/202469.10068.5002.954
67304CT#KUASORC2408ABULLdown0.09631/07/202434.00037.0004.458
69642CT#CCB RC2408BBULLdown0.17431/07/20243.7003.8003.098
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 26/07/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.