High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/09/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2024 11:03 | |
Index bar's Futures are real time updated. Last updated: 05/09/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | 0.041 | 280.201M | |
26033 | JP-HSI @EC2502C | 0.063 | 270.860M | |
22631 | JP-HSI @EC2412A | 0.056 | 250.230M | |
24520 | UB-HSI @EC2411B | 0.066 | 249.994M | |
26020 | UB-HSI @EC2502B | 0.063 | 243.294M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24354 | UB-LINK@EC2410A | 0.029 | +81.250% | |
24220 | MS-LINK@EC2410A | 0.030 | +76.471% | |
24466 | CT-LINK@EC2410A | 0.112 | +69.697% | |
24395 | MS-SHKP@EC2410A | 0.030 | +66.667% | |
24682 | MS-LINK@EC2410B | 0.112 | +62.319% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22582 | HUCP&CC@EC2409B | 0.085 | -65.587% | |
22120 | UBCP&CC@EC2409A | 0.102 | -64.828% | |
21192 | MSCP&CC@EC2409A | 0.105 | -62.500% | |
10225 | SG-S&P @EC2409A | 0.032 | -60.494% | |
22028 | SGCP&CC@EC2409A | 0.222 | -53.263% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | 0.041 | 6.726B | |
24400 | UB-HSI @EP2410D | 0.057 | 4.521B | |
22631 | JP-HSI @EC2412A | 0.056 | 4.272B | |
26033 | JP-HSI @EC2502C | 0.063 | 4.163B | |
24311 | JP-HSI @EP2410D | 0.059 | 3.617B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69004 | SG#HSI RP2503F | 0.045 | 342.991M | |
67508 | JP#HSI RC26095 | 0.036 | 332.486M | |
67497 | SG#HSI RC26072 | 0.034 | 327.436M | |
69059 | JP#HSI RP27053 | 0.047 | 321.898M | |
68922 | UB#HSI RP27041 | 0.045 | 309.998M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68551 | UB#AIA RC2506D | 0.027 | +58.824% | |
68937 | UB#BYD RC2507E | 0.027 | +42.105% | |
68328 | HS#AIA RC2509B | 0.040 | +37.931% | |
68472 | JP#AIA RC2506E | 0.041 | +32.258% | |
68790 | SG#BYD RC2506A | 0.038 | +31.034% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52974 | UB#PETCHRC2511B | 0.019 | -42.424% | |
68137 | SG#PETCHRC2609A | 0.017 | -37.037% | |
54698 | HS#CNOOCRC2502A | 0.049 | -36.364% | |
52899 | JP#PETCHRC2411A | 0.041 | -35.938% | |
51382 | UB#PETCHRC2511A | 0.042 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69004 | SG#HSI RP2503F | 0.045 | 8.725B | |
67508 | JP#HSI RC26095 | 0.036 | 7.934B | |
67497 | SG#HSI RC26072 | 0.034 | 7.823B | |
68922 | UB#HSI RP27041 | 0.045 | 7.694B | |
69059 | JP#HSI RP27053 | 0.047 | 7.412B |
No related information. |