Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
126040MBYKENR@EC2207Aup0.710+0.285+67.059%0.000HKDNews | Charts
218671MS-ZTE @EC2209Aup0.029+0.010+52.632%0.0300.0292,650HKDNews | Charts
321396UB-COSL@EC2206Aup0.066+0.022+50.000%0.0630.05177,370HKDNews | Charts
428453MBYKENR@EC2210Aup0.690+0.230+50.000%0.000HKDNews | Charts
528716CSAVICN@EC2207Aup0.031+0.010+47.619%0.0310.03148,205HKDNews | Charts
629079SGLENOV@EC2206Cup0.023+0.007+43.750%0.0230.016112,060HKDNews | Charts
721006MB-MYCG@EC2212Aup0.075+0.022+41.509%0.0760.076760.000HKDNews | Charts
814025MBYKENR@EC2301Aup0.530+0.155+41.333%0.5200.52020,800HKDNews | Charts
927865JP-COSL@EC2206Aup0.086+0.025+40.984%0.0860.070107,550HKDNews | Charts
1023059UB-CMOB@EP2207Bup0.043+0.012+38.710%0.0430.036246,515HKDNews | Charts
1113490MS-ZTE @EC2209Bup0.069+0.019+38.000%0.0750.06444,198HKDNews | Charts
1219627MSGANFE@EC2206Cup0.019+0.005+35.714%0.0240.01718,288HKDNews | Charts
1319065DSYKENR@EC2206Aup0.280+0.073+35.266%0.2800.245370,540HKDNews | Charts
1424625MBAVICN@EC2304Aup0.174+0.045+34.884%0.1780.17728,400HKDNews | Charts
1525081BI-CMOB@EP2207Aup0.090+0.023+34.328%0.0880.08043,480HKDNews | Charts
1624010SG-CMOB@EP2207Aup0.094+0.023+32.394%0.0980.084221,370HKDNews | Charts
1723516VT-CMOB@EP2207Aup0.095+0.023+31.944%0.0950.08421,880HKDNews | Charts
1824602UB-CMOB@EP2207Cup0.094+0.022+30.556%0.0950.080762,955HKDNews | Charts
1926633MB-ZTE @EC2210Aup0.078+0.018+30.000%0.0830.060299,838HKDNews | Charts
2019106CSYKENR@EC2206Aup0.460+0.105+29.577%0.4600.460920.000HKDNews | Charts
Remarks:  Real time quote last updated: 26/05/2022 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.