Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
126723MBMTUAN@EP2107Bup0.037+0.027+270.000%0.0490.011104,500HKDNews | Charts
221044MSMTUAN@EP2105Cup0.120+0.086+252.941%0.1490.045582,100HKDNews | Charts
329013CTMTUAN@EP2105Bup0.130+0.090+225.000%0.1500.056403,630HKDNews | Charts
420163HT-BYD @EC2106Cup0.030+0.020+200.000%0.0350.035175.000HKDNews | Charts
529535HTMTUAN@EP2106Bup0.092+0.060+187.500%0.1100.0412.475MHKDNews | Charts
624713CSFOPHA@EC2106Aup1.210+0.750+163.043%1.2501.0102.485MHKDNews | Charts
722484MBFOPHA@EC2107Aup1.100+0.680+161.905%1.1500.7005.987MHKDNews | Charts
818034VTMTUAN@EP2106Aup0.147+0.090+157.895%0.1560.073713,630HKDNews | Charts
928035HTMTUAN@EP2106Aup0.024+0.014+140.000%0.0320.02222,900HKDNews | Charts
1019242GSMTUAN@EP2107Eup0.114+0.066+137.500%0.1330.0592.063MHKDNews | Charts
1126398HSFOPHA@EC2106Aup1.290+0.740+134.545%1.3101.150252,350HKDNews | Charts
1227274CTMTUAN@EP2106Aup0.067+0.038+131.034%0.0750.034808,070HKDNews | Charts
1319261SGCNOOC@EC2105Aup0.062+0.035+129.630%0.0640.036243,240HKDNews | Charts
1424039JPFOPHA@EC2106Aup1.400+0.770+122.222%1.3801.28045,600HKDNews | Charts
1528558UBMTUAN@EP2106Aup0.072+0.039+118.182%0.0830.041179,000HKDNews | Charts
1628615HTMTUAN@EP2107Aup0.173+0.093+116.250%0.2010.1047.159MHKDNews | Charts
1728310VTMTUAN@EP2106Bup0.071+0.038+115.152%0.0750.06578,700HKDNews | Charts
1823206MBFOPHA@EC2105Aup2.920+1.550+113.139%2.9202.400961,600HKDNews | Charts
1911356HTFOPHA@EC2106Aup1.840+0.970+111.494%1.8401.7301.296MHKDNews | Charts
2029189CTMTUAN@EP2106Bup0.174+0.089+104.706%0.1950.104458,010HKDNews | Charts
Remarks:  Real time quote last updated: 10/05/2021 15:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.