Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27916	JP-HSI @EP2504A	0.082	-0.015	-15.464%	0.088	0.079	214.312M	HKD	\|
2	27596	JP-HSI @EC2503A	0.107	+0.013	+13.830%	0.121	0.094	209.168M	HKD	\|
3	27590	JP-HSI @EP2503D	0.047	-0.013	-21.667%	0.052	0.045	205.518M	HKD	\|
4	25750	UB-HSI @EC2502A	0.041	+0.005	+13.889%	0.053	0.034	182.201M	HKD	\|
5	27725	UB-HSI @EP2503D	0.078	-0.017	-17.895%	0.084	0.072	172.638M	HKD	\|
6	27726	UB-HSI @EP2503E	0.044	-0.013	-22.807%	0.050	0.041	169.565M	HKD	\|
7	27728	UB-HSI @EP2503F	0.036	-0.009	-20.000%	0.038	0.031	168.969M	HKD	\|
8	27921	SG-HSI @EP2504A	0.081	-0.015	-15.625%	0.089	0.077	134.348M	HKD	\|
9	27897	JP-HSI @EC2504B	0.037	+0.004	+12.121%	0.042	0.033	120.783M	HKD	\|
10	27591	JP-HSI @EP2503E	0.035	-0.010	-22.222%	0.041	0.034	109.723M	HKD	\|
11	27091	UBTENCT@EP2506A	0.074	-0.006	-7.500%	0.083	0.070	88.165M	HKD	\|
12	29205	GJTENCT@EC2507A	0.088	+0.001	+1.149%	0.095	0.081	84.381M	HKD	\|
13	27783	SG-HSI @EP2503D	0.076	-0.016	-17.391%	0.081	0.071	82.930M	HKD	\|
14	29651	JPTENCT@EC2506B	0.085	+0.004	+4.938%	0.087	0.075	77.456M	HKD	\|
15	10452	JPNQ100@EP2506A	0.073	-0.027	-27.000%	0.079	0.073	74.061M	HKD	\|
16	28718	JP-HSI @EC2509A	0.038	+0.004	+11.765%	0.042	0.035	54.991M	HKD	\|
17	27431	UBMTUAN@EP2509B	0.061	-0.006	-8.955%	0.066	0.057	53.327M	HKD	\|
18	27115	JPTENCT@EP2506A	0.073	-0.010	-12.048%	0.082	0.069	50.845M	HKD	\|
19	27141	SGTENCT@EP2506A	0.077	-0.006	-7.229%	0.085	0.075	47.111M	HKD	\|
20	13952	JPTENCT@EC2508A	0.058	0.000	0.000%	0.062	0.053	45.313M	HKD	\|
21	29263	SG-HSI @EP2505B	0.093	-0.015	-13.889%	0.100	0.088	44.292M	HKD	\|
22	28398	HS-HSI @EC2504E	0.032	+0.003	+10.345%	0.036	0.029	36.970M	HKD	\|
23	13006	JP-HKEX@EC2506F	0.131	+0.011	+9.167%	0.140	0.128	36.866M	HKD	\|
24	27462	GJMTUAN@EP2509A	0.074	-0.006	-7.500%	0.076	0.073	35.742M	HKD	\|
25	27420	GJALIBA@EC2507A	0.075	+0.002	+2.740%	0.082	0.071	32.453M	HKD	\|
26	25596	JPALIBA@EC2507A	0.075	0.000	0.000%	0.083	0.072	31.911M	HKD	\|
27	29312	GJMTUAN@EC2505B	0.062	+0.007	+12.727%	0.071	0.055	28.246M	HKD	\|
28	29191	JPMTUAN@EC2505F	0.060	+0.003	+5.263%	0.072	0.055	25.901M	HKD	\|
29	14900	SGTENCT@EC2508A	0.056	+0.001	+1.818%	0.060	0.052	24.784M	HKD	\|
30	29372	SGMTUAN@EC2505B	0.059	+0.006	+11.321%	0.067	0.055	24.475M	HKD	\|
31	27691	CITENCT@EP2506A	0.160	-0.015	-8.571%	0.174	0.155	24.229M	HKD	\|
32	29388	SGTENCT@EC2506B	0.087	+0.004	+4.819%	0.093	0.078	24.169M	HKD	\|
33	27447	JPMTUAN@EP2509B	0.065	-0.003	-4.412%	0.068	0.060	23.428M	HKD	\|
34	29177	HS-HSI @EC2503A	0.097	+0.011	+12.791%	0.107	0.087	22.135M	HKD	\|
35	26272	GJTENCT@EP2506A	0.083	-0.007	-7.778%	0.092	0.079	20.724M	HKD	\|
36	29168	SG-HKEX@EC2505A	0.057	+0.005	+9.615%	0.061	0.054	20.537M	HKD	\|
37	29820	HSTENCT@EC2506C	0.077	+0.005	+6.944%	0.082	0.068	17.277M	HKD	\|
38	29400	MSTENCT@EP2506C	0.228	-0.012	-5.000%	0.246	0.217	16.616M	HKD	\|
39	27524	GJMTUAN@EC2505A	0.182	+0.017	+10.303%	0.198	0.168	15.936M	HKD	\|
40	29627	JPXIAMI@EC2505C	0.166	+0.010	+6.410%	0.196	0.153	15.372M	HKD	\|
41	27495	SGMTUAN@EP2509B	0.064	-0.006	-8.571%	0.067	0.061	15.011M	HKD	\|
42	29461	DSTENCT@EP2506B	0.157	-0.009	-5.422%	0.174	0.149	14.206M	HKD	\|
43	13054	BITENCT@EC2507C	0.165	0.000	0.000%	0.185	0.150	13.920M	HKD	\|
44	25542	CI-NTES@EC2504A	0.166	+0.010	+6.410%	0.191	0.163	13.275M	HKD	\|
45	29183	GJ-HKEX@EC2505A	0.058	+0.008	+16.000%	0.063	0.053	12.493M	HKD	\|
46	25433	SGALIBA@EC2504A	0.037	0.000	0.000%	0.042	0.034	12.420M	HKD	\|
47	22928	MSPINAN@EC2503A	0.222	+0.021	+10.448%	0.248	0.202	11.923M	HKD	\|
48	29301	DSMTUAN@EC2505A	0.067	+0.007	+11.667%	0.075	0.061	11.889M	HKD	\|
49	29920	GJXIAMI@EC2506D	0.167	+0.012	+7.742%	0.186	0.155	11.658M	HKD	\|
50	26506	HSMTUAN@EC2505A	0.177	+0.015	+9.259%	0.202	0.162	11.655M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.