Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14342	JP-HSI @EC2701A	0.048	-0.012	-20.000%	0.054	0.048	135.524M	HKD	\|
2	17542	JP-HSI @EC2703B	0.056	-0.009	-13.846%	0.060	0.056	106.144M	HKD	\|
3	14196	UB-HSI @EC2701C	0.035	-0.009	-20.455%	0.041	0.034	91.769M	HKD	\|
4	15432	JP-HSI @EP2701F	0.051	+0.006	+13.333%	0.051	0.047	70.656M	HKD	\|
5	17077	GJALIBA@EC2703E	0.041	-0.004	-8.889%	0.044	0.040	63.815M	HKD	\|
6	15676	JPXIAMI@EC2701A	0.090	-0.013	-12.621%	0.108	0.084	60.623M	HKD	\|
7	16878	GJXIAMI@EC2703A	0.115	-0.017	-12.879%	0.139	0.111	52.432M	HKD	\|
8	17901	GJTENCT@EC2704B	0.048	-0.014	-22.581%	0.056	0.048	47.943M	HKD	\|
9	18758	UB-HSI @EP2704C	0.046	+0.003	+6.977%	0.048	0.044	47.833M	HKD	\|
10	18137	JPALIBA@EC2702E	0.061	-0.006	-8.955%	0.066	0.060	46.674M	HKD	\|
11	15903	JP-HSI @EP2702B	0.046	+0.004	+9.524%	0.046	0.043	44.958M	HKD	\|
12	17710	JPTENCT@EC2703D	0.044	-0.007	-13.725%	0.050	0.043	43.377M	HKD	\|
13	16781	JPALIBA@EC2705A	0.047	-0.004	-7.843%	0.050	0.047	40.984M	HKD	\|
14	18611	BIALIBA@EC2706E	0.096	-0.006	-5.882%	0.098	0.094	34.505M	HKD	\|
15	18791	GJTENCT@EP2705A	0.130	+0.009	+7.438%	0.134	0.122	31.956M	HKD	\|
16	17518	UBTENCT@EC2702B	0.050	-0.009	-15.254%	0.056	0.048	28.875M	HKD	\|
17	18125	HSALIBA@EC2704A	0.084	-0.008	-8.696%	0.090	0.084	26.640M	HKD	\|
18	14601	GJALIBA@EC2703C	0.055	-0.009	-14.063%	0.061	0.055	26.155M	HKD	\|
19	11263	JPNQ100@EP2703A	0.123	-0.011	-8.209%	0.128	0.123	24.380M	HKD	\|
20	14354	GJTENCT@EC2703C	0.051	-0.010	-16.393%	0.057	0.049	23.000M	HKD	\|
21	17452	SGTENCT@EC2703E	0.045	-0.008	-15.094%	0.053	0.043	21.491M	HKD	\|
22	29883	JPMTUAN@EC2703A	0.043	-0.011	-20.370%	0.049	0.041	21.361M	HKD	\|
23	18407	BIHUAHO@EP2705A	0.172	-0.007	-3.911%	0.183	0.165	21.211M	HKD	\|
24	18669	MSTENCT@EC2704D	0.170	-0.024	-12.371%	0.190	0.169	21.126M	HKD	\|
25	18346	JP-ZAI @EC2704A	0.082	+0.005	+6.494%	0.091	0.065	20.311M	HKD	\|
26	18336	BITENCT@EC2709A	0.153	-0.023	-13.068%	0.172	0.150	20.075M	HKD	\|
27	18807	MSTENCT@EC2704F	0.172	-0.032	-15.686%	0.196	0.169	19.929M	HKD	\|
28	18682	JPALIBA@EC2806A	0.070	-0.003	-4.110%	0.073	0.070	19.909M	HKD	\|
29	18339	BI-ZAI @EC2706C	0.097	+0.007	+7.778%	0.110	0.080	19.884M	HKD	\|
30	18502	HU-ZAI @EC2704D	0.127	+0.008	+6.723%	0.140	0.104	19.632M	HKD	\|
31	18440	JP-ZAI @EC2704B	0.102	+0.004	+4.082%	0.113	0.082	19.226M	HKD	\|
32	18624	HUALIBA@EC2704B	0.122	-0.010	-7.576%	0.128	0.121	18.269M	HKD	\|
33	18360	JPHUAHO@EC2704A	0.083	-0.001	-1.190%	0.094	0.076	17.906M	HKD	\|
34	17707	HSTENCT@EC2703C	0.054	-0.011	-16.923%	0.062	0.052	17.819M	HKD	\|
35	17107	SGALIBA@EC2704B	0.046	-0.004	-8.000%	0.049	0.046	17.807M	HKD	\|
36	18447	JP-CATL@EC2704C	0.051	+0.004	+8.511%	0.056	0.046	17.565M	HKD	\|
37	19314	HS-ZAI @EC2705D	0.188	0.000	0.000%	0.205	0.157	16.992M	HKD	\|
38	18465	GJ-CATL@EC2705A	0.089	+0.012	+15.584%	0.095	0.077	16.985M	HKD	\|
39	18591	GJALIBA@EP2705B	0.141	+0.004	+2.920%	0.141	0.136	16.836M	HKD	\|
40	17311	GJMTUAN@EC2703B	0.040	-0.010	-20.000%	0.046	0.037	16.256M	HKD	\|
41	18441	JPMIMAX@EC2706A	0.107	+0.004	+3.883%	0.108	0.092	16.093M	HKD	\|
42	18567	HU-CATL@EC2705A	0.173	+0.011	+6.790%	0.183	0.156	15.727M	HKD	\|
43	18445	JP-SMIC@EC2705A	0.071	+0.008	+12.698%	0.074	0.060	15.075M	HKD	\|
44	14045	UBALIBA@EC2703A	0.048	-0.004	-7.692%	0.050	0.047	14.805M	HKD	\|
45	18906	BI-SMIC@EP2705A	0.133	-0.030	-18.405%	0.159	0.133	14.102M	HKD	\|
46	18831	GJ-HKEX@EC2705A	0.137	-0.011	-7.432%	0.142	0.135	14.077M	HKD	\|
47	18827	JP-SMIC@EC2704B	0.136	+0.016	+13.333%	0.141	0.115	13.243M	HKD	\|
48	18625	HU-SMIC@EC2708A	0.126	+0.011	+9.565%	0.132	0.111	13.232M	HKD	\|
49	18357	JPPINAN@EC2704A	0.108	-0.007	-6.087%	0.112	0.109	13.083M	HKD	\|
50	18018	BI-SMIC@EP2704A	0.248	-0.047	-15.932%	0.290	0.247	12.893M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 11/11/2026 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.