Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	29826	JP-HSI @EC2611D	0.058	-0.001	-1.695%	0.064	0.054	216.922M	HKD	\|
2	14308	JP-HSI @EP2612E	0.047	0.000	0.000%	0.049	0.044	138.633M	HKD	\|
3	13508	JP-HSI @EC2612C	0.065	-0.002	-2.985%	0.071	0.062	137.437M	HKD	\|
4	29814	UB-HSI @EC2611A	0.046	0.000	0.000%	0.049	0.042	122.417M	HKD	\|
5	14564	UB-HSI @EP2612I	0.044	-0.001	-2.222%	0.045	0.041	122.075M	HKD	\|
6	13627	GJTENCT@EC2611C	0.088	-0.002	-2.222%	0.103	0.084	74.389M	HKD	\|
7	13851	JP-HSI @EP2612D	0.059	0.000	0.000%	0.061	0.055	73.664M	HKD	\|
8	29259	JPTENCT@EC2611C	0.076	-0.002	-2.564%	0.088	0.075	64.283M	HKD	\|
9	27623	SGALIBA@EC2612B	0.045	0.000	0.000%	0.051	0.045	38.923M	HKD	\|
10	27894	JPALIBA@EC2612B	0.047	+0.002	+4.444%	0.054	0.046	38.183M	HKD	\|
11	13561	GJALIBA@EC2703B	0.067	+0.001	+1.515%	0.074	0.065	33.896M	HKD	\|
12	28821	SGTENCT@EC2611A	0.076	0.000	0.000%	0.085	0.073	33.225M	HKD	\|
13	14444	GJTENCT@EP2701A	0.082	0.000	0.000%	0.082	0.073	32.504M	HKD	\|
14	15115	GJTENCT@EC2701B	0.055	+0.001	+1.852%	0.061	0.055	31.731M	HKD	\|
15	13179	JPALIBA@EC2611E	0.054	+0.003	+5.882%	0.060	0.052	29.547M	HKD	\|
16	13040	JPTENCT@EP2612B	0.057	-0.001	-1.724%	0.060	0.052	29.055M	HKD	\|
17	11149	JPNQ100@EP2612A	0.077	+0.009	+13.235%	0.078	0.075	28.695M	HKD	\|
18	15330	BIXIAMI@EC2702C	0.192	-0.003	-1.538%	0.224	0.186	24.934M	HKD	\|
19	14487	MSALIBA@EC2701A	0.200	+0.006	+3.093%	0.222	0.195	24.246M	HKD	\|
20	13215	GJXIAMI@EC2612C	0.090	+0.001	+1.124%	0.109	0.090	23.870M	HKD	\|
21	13045	GJ-HSI @EC2612B	0.062	0.000	0.000%	0.065	0.060	23.112M	HKD	\|
22	26908	JPMTUAN@EP2612A	0.067	-0.002	-2.899%	0.067	0.061	22.845M	HKD	\|
23	13314	HSTENCT@EP2612C	0.100	-0.004	-3.846%	0.105	0.089	22.840M	HKD	\|
24	14310	JPALIBA@EP2612B	0.068	-0.001	-1.449%	0.069	0.063	21.194M	HKD	\|
25	28923	JP-KBLH@EC2611A	0.111	-0.065	-36.932%	0.139	0.109	21.189M	HKD	\|
26	13783	GJALIBA@EP2612B	0.127	-0.011	-7.971%	0.135	0.120	20.733M	HKD	\|
27	14241	CTALIBA@EC2702A	0.184	+0.005	+2.793%	0.203	0.178	20.638M	HKD	\|
28	15346	SGXIAMI@EP2701A	0.077	-0.002	-2.532%	0.078	0.070	20.239M	HKD	\|
29	28829	JPXIAMI@EP2611A	0.084	+0.001	+1.205%	0.084	0.069	19.769M	HKD	\|
30	13560	GJALIBA@EC2701B	0.077	+0.003	+4.054%	0.089	0.076	19.293M	HKD	\|
31	29328	BI-KBLH@EC2611B	0.325	-0.215	-39.815%	0.400	0.315	18.525M	HKD	\|
32	13638	BITENCT@EP2701A	0.193	+0.001	+0.521%	0.200	0.175	18.295M	HKD	\|
33	15113	GJ-HSI @EP2701A	0.074	+0.001	+1.370%	0.076	0.069	17.268M	HKD	\|
34	27732	SGMTUAN@EP2612A	0.063	-0.006	-8.696%	0.067	0.060	16.873M	HKD	\|
35	25760	CTHUAHO@EC2610A	0.180	-0.046	-20.354%	0.244	0.170	16.655M	HKD	\|
36	14143	JPHUAHO@EC2612A	0.099	-0.021	-17.500%	0.130	0.094	16.586M	HKD	\|
37	13048	GJXIAMI@EP2612A	0.082	-0.002	-2.381%	0.082	0.070	16.437M	HKD	\|
38	29198	JP-HSBC@EC2611B	0.142	-0.011	-7.190%	0.153	0.135	15.116M	HKD	\|
39	14720	SGTENCT@EC2701A	0.093	-0.002	-2.105%	0.106	0.092	15.108M	HKD	\|
40	28875	SG-HSI @EP2611A	0.062	+0.001	+1.639%	0.066	0.058	14.747M	HKD	\|
41	28103	SGALIBA@EC2701A	0.074	+0.002	+2.778%	0.081	0.072	14.634M	HKD	\|
42	29531	JPXIAMI@EC2611A	0.056	0.000	0.000%	0.067	0.054	14.582M	HKD	\|
43	14756	JP-SMIC@EC2701B	0.077	-0.006	-7.229%	0.086	0.074	14.541M	HKD	\|
44	13033	JP-HKEX@EC2612A	0.047	-0.002	-4.082%	0.049	0.045	14.480M	HKD	\|
45	15240	JP-ZAI @EC2701B	0.053	-0.017	-24.286%	0.063	0.049	14.266M	HKD	\|
46	15520	JP-KBLH@EC2701D	0.079	-0.037	-31.897%	0.095	0.079	14.221M	HKD	\|
47	13155	SG-HSI @EP2611B	0.062	+0.001	+1.639%	0.062	0.057	14.177M	HKD	\|
48	14301	BITENCT@EC2703B	0.203	+0.006	+3.046%	0.223	0.196	14.045M	HKD	\|
49	15555	SG-KBLH@EC2701E	0.055	-0.030	-35.294%	0.057	0.054	13.733M	HKD	\|
50	14014	HUALIBA@EC2702B	0.147	+0.006	+4.255%	0.161	0.143	13.661M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/07/2026 12:54
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.