Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
122118UB-HSI @EC2202Adown0.079-0.021-21.000%0.0890.073427.495MHKDNews | Charts
222903UB-HSI @EC2201Ddown0.059-0.018-23.377%0.0650.054386.098MHKDNews | Charts
323146SG-HSI @EC2202Adown0.076-0.023-23.232%0.0870.069377.380MHKDNews | Charts
425757SG-HSI @EC2202Bdown0.080-0.028-25.926%0.0930.072333.903MHKDNews | Charts
526231GJTENCT@EC2112Cdown0.083-0.013-13.542%0.0880.074290.605MHKDNews | Charts
621691CSTENCT@EC2201Ddown0.127-0.020-13.605%0.1360.118289.359MHKDNews | Charts
722341JPTENCT@EC2112Edown0.149-0.021-12.353%0.1700.136254.343MHKDNews | Charts
817620UBTENCT@EC2204Adown0.061-0.006-8.955%0.0640.058250.221MHKDNews | Charts
924502UB-HSI @EP2202Bup0.176+0.049+38.583%0.1880.130220.923MHKDNews | Charts
1026341UBALIBA@EC2202Bdown0.061-0.009-12.857%0.0660.059204.920MHKDNews | Charts
1125022CSALIBA@EC2202Adown0.106-0.015-12.397%0.1160.104187.224MHKDNews | Charts
1225372GJALIBA@EC2202Adown0.105-0.013-11.017%0.1130.098180.070MHKDNews | Charts
1325409JPALIBA@EC2202Bdown0.105-0.010-8.696%0.1080.101162.892MHKDNews | Charts
1422868CSMTUAN@EC2201Hdown0.166-0.030-15.306%0.1840.156115.297MHKDNews | Charts
1524507UBMTUAN@EC2112Edown0.095-0.021-18.103%0.1040.088101.066MHKDNews | Charts
1610266JPNQ100@EC2203Adown0.127-0.020-13.605%0.1320.12397.065MHKDNews | Charts
1719939JP-HKEX@EC2112Adown0.040-0.011-21.569%0.0450.03493.473MHKDNews | Charts
1816660CS-HKEX@EC2111Ddown0.081-0.039-32.500%0.1060.06490.662MHKDNews | Charts
1925646HS-HSI @EP2203Aup0.211+0.053+33.544%0.2190.19286.790MHKDNews | Charts
2026322GJ-HKEX@EC2201Ddown0.142-0.047-24.868%0.1780.12880.575MHKDNews | Charts
2126658HS-HSI @EC2203Adown0.093-0.035-27.344%0.1040.08680.478MHKDNews | Charts
2226500JPMTUAN@EC2112Bdown0.104-0.022-17.460%0.1110.09477.850MHKDNews | Charts
2326659HS-HSI @EC2209Adown0.096-0.027-21.951%0.1030.08975.204MHKDNews | Charts
2424971HS-HSI @EC2206Adown0.083-0.022-20.952%0.0990.07567.576MHKDNews | Charts
2525057HS-HSI @EC2202Adown0.082-0.027-24.771%0.1050.07564.016MHKDNews | Charts
2622565HS-HSI @EP2202Aup0.179+0.047+35.606%0.1870.15963.764MHKDNews | Charts
2722647VT-HSI @EP2112Cup0.142+0.041+40.594%0.1530.11962.600MHKDNews | Charts
2824706JP-HKEX@EC2201Bdown0.132-0.036-21.429%0.1680.11057.914MHKDNews | Charts
2918144UBTENCT@EC2201Adown0.086-0.008-8.511%0.0930.07956.597MHKDNews | Charts
3022821GJMTUAN@EC2201Bdown0.170-0.030-15.000%0.1770.15855.919MHKDNews | Charts
3126426GJMTUAN@EC2201Ddown0.097-0.021-17.797%0.1020.08953.344MHKDNews | Charts
3222956VT-HSI @EC2201Adown0.057-0.019-25.000%0.0640.05151.040MHKDNews | Charts
3323818HS-HSI @EC2201Ddown0.061-0.021-25.610%0.0680.05649.037MHKDNews | Charts
3410252JPNQ100@EC2112Ddown0.110-0.030-21.429%0.1150.11046.251MHKDNews | Charts
3510306JPNQ100@EP2203Cup0.153+0.022+16.794%0.1540.14844.045MHKDNews | Charts
3622240CSTENCT@EP2201Cup0.169+0.004+2.424%0.1810.16741.969MHKDNews | Charts
3722005GJ-HKEX@EC2201Adown0.144-0.016-10.000%0.1510.12541.281MHKDNews | Charts
3825659BPMTUAN@EC2204Bdown0.280-0.035-11.111%0.2950.26534.872MHKDNews | Charts
3922379BP-HSI @EP2109Bup0.570+0.115+25.275%0.5700.57033.800MHKDNews | Charts
4026325GJ-HKEX@EP2201Aup0.300+0.061+25.523%0.3250.25533.662MHKDNews | Charts
4122957HT-JDHI@EC2202Adown0.152-0.018-10.588%0.1550.14132.960MHKDNews | Charts
4226767HS-HKEX@EC2203Adown0.169-0.041-19.524%0.1990.14632.527MHKDNews | Charts
4326782HSTENCT@EC2202Cdown0.212-0.024-10.169%0.2250.20032.175MHKDNews | Charts
4426054HSTENCT@EP2201Bup0.167+0.008+5.031%0.1780.16232.107MHKDNews | Charts
4526786HSTENCT@EC2201Cdown0.148-0.017-10.303%0.1580.13531.498MHKDNews | Charts
4623055HS-HSI @EC2201Cdown0.048-0.019-28.358%0.0530.04531.309MHKDNews | Charts
4725136MSMTUAN@EC2201Jdown0.208-0.031-12.971%0.2180.19130.316MHKDNews | Charts
4810240JP-DJIA@EP2112Aup0.119+0.019+19.000%0.1200.10729.019MHKDNews | Charts
4920895UB-HKEX@EC2201Adown0.055-0.018-24.658%0.0660.04628.466MHKDNews | Charts
5026680HT-MPSC@EC2204Adown0.226-0.005-2.165%0.2340.21128.329MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 20/09/2021 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.