Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27641	JP-HSI @EP2609C	0.080	-0.008	-9.091%	0.082	0.079	418.848M	HKD	\|
2	24041	UB-HSI @EP2606B	0.056	-0.012	-17.647%	0.062	0.054	151.617M	HKD	\|
3	26466	UB-HSI @EC2608B	0.063	+0.007	+12.500%	0.065	0.061	150.300M	HKD	\|
4	23979	JP-HSI @EC2606A	0.076	+0.014	+22.581%	0.077	0.071	150.298M	HKD	\|
5	23955	JP-HSI @EP2606A	0.061	-0.011	-15.278%	0.500	0.060	138.260M	HKD	\|
6	26361	JP-HSI @EC2608B	0.073	+0.009	+14.062%	0.074	0.069	107.956M	HKD	\|
7	27125	UBALIBA@EP2609C	0.116	-0.028	-19.444%	0.124	0.114	65.234M	HKD	\|
8	26480	JPALIBA@EC2608F	0.069	+0.018	+35.294%	0.071	0.061	58.137M	HKD	\|
9	14201	UBTENCT@EP2612A	0.074	-0.010	-11.905%	0.077	0.071	51.815M	HKD	\|
10	26389	GJ-HSI @EC2606A	0.078	+0.012	+18.182%	0.080	0.075	42.382M	HKD	\|
11	26424	GJTENCT@EC2608C	0.083	+0.018	+27.692%	0.085	0.076	38.952M	HKD	\|
12	27053	GJALIBA@EC2607B	0.075	+0.021	+38.889%	0.080	0.068	38.736M	HKD	\|
13	27240	UBMTUAN@EP2612B	0.105	-0.010	-8.696%	0.108	0.102	36.444M	HKD	\|
14	26909	JPALIBA@EP2609B	0.132	-0.026	-16.456%	0.142	0.131	34.707M	HKD	\|
15	26121	UBXIAMI@EP2608A	0.163	-0.010	-5.780%	0.169	0.160	34.624M	HKD	\|
16	26497	SGTENCT@EC2608D	0.069	+0.014	+25.455%	0.070	0.060	34.397M	HKD	\|
17	26908	JPMTUAN@EP2612A	0.109	-0.011	-9.167%	0.114	0.107	33.615M	HKD	\|
18	27054	GJALIBA@EC2609B	0.086	+0.016	+22.857%	0.089	0.083	33.261M	HKD	\|
19	20642	SGALIBA@EP2606A	0.077	-0.025	-24.510%	0.084	0.076	32.388M	HKD	\|
20	28008	HUPOMRT@EC2609B	0.167	+0.021	+14.384%	0.173	0.150	29.135M	HKD	\|
21	24312	GJ-HSI @EP2605A	0.059	-0.015	-20.270%	0.063	0.058	28.621M	HKD	\|
22	26001	GJMTUAN@EC2610B	0.078	+0.010	+14.706%	0.078	0.073	28.011M	HKD	\|
23	28120	JPPOMRT@EP2610A	0.144	0.000	0.000%	0.151	0.144	27.745M	HKD	\|
24	27694	GJPOMRT@EC2610A	0.143	+0.019	+15.323%	0.145	0.128	26.388M	HKD	\|
25	26169	GJTENCT@EC2608B	0.066	+0.011	+20.000%	0.069	0.061	26.108M	HKD	\|
26	27020	JPTENCT@EP2608B	0.105	-0.023	-17.969%	0.111	0.103	24.178M	HKD	\|
27	28043	GJPOMRT@EP2609B	0.111	-0.018	-13.953%	0.118	0.111	23.398M	HKD	\|
28	24241	JP-BYD @EC2610A	0.146	-0.011	-7.006%	0.150	0.143	19.271M	HKD	\|
29	24384	HS-BYD @EC2610A	0.137	-0.011	-7.432%	0.150	0.132	19.175M	HKD	\|
30	13039	JPXIAMI@EC2612A	0.054	+0.002	+3.846%	0.055	0.053	18.594M	HKD	\|
31	26498	SGALIBA@EC2608E	0.066	+0.016	+32.000%	0.067	0.057	18.005M	HKD	\|
32	27729	SG-CATL@EC2612B	0.121	-0.006	-4.724%	0.133	0.118	16.098M	HKD	\|
33	27422	GJTENCT@EP2608B	0.116	-0.029	-20.000%	0.128	0.114	15.980M	HKD	\|
34	26808	GJXIAMI@EC2608C	0.064	+0.003	+4.918%	0.066	0.061	14.836M	HKD	\|
35	24132	SG-HSI @EP2606B	0.059	-0.011	-15.714%	0.061	0.057	14.435M	HKD	\|
36	27261	GJ-CATL@EC2610A	0.142	-0.006	-4.054%	0.148	0.135	13.495M	HKD	\|
37	27702	GJ-CATL@EC2612A	0.142	-0.007	-4.698%	0.141	0.140	12.693M	HKD	\|
38	26656	SG-YOFC@EC2609A	0.610	-0.050	-7.576%	0.640	0.570	12.272M	HKD	\|
39	27330	SG-HKEX@EC2609B	0.067	+0.006	+9.836%	0.068	0.067	12.208M	HKD	\|
40	28099	GJALIBA@EP2609B	0.127	-0.034	-21.118%	0.135	0.128	12.201M	HKD	\|
41	27363	GJ-HKEX@EC2609B	0.142	+0.013	+10.078%	0.147	0.140	11.763M	HKD	\|
42	28100	GJXIAMI@EP2609A	0.191	-0.012	-5.911%	0.193	0.190	11.653M	HKD	\|
43	27562	BIALIBA@EC2612B	0.139	+0.023	+19.828%	0.140	0.131	11.423M	HKD	\|
44	26394	HSTENCT@EC2608B	0.066	+0.016	+32.000%	0.068	0.056	11.095M	HKD	\|
45	24819	SGXIAMI@EC2612D	0.050	+0.002	+4.167%	0.050	0.049	10.947M	HKD	\|
46	25799	SGMTUAN@EC2608A	0.059	+0.008	+15.686%	0.063	0.055	10.863M	HKD	\|
47	26522	DSALIBA@EC2608B	0.077	+0.017	+28.333%	0.078	0.071	10.541M	HKD	\|
48	21946	JP-HKEX@EP2606A	0.038	-0.008	-17.391%	0.038	0.037	10.439M	HKD	\|
49	26687	HUMTUAN@EC2610A	0.195	+0.024	+14.035%	0.200	0.181	10.402M	HKD	\|
50	24202	DSXIAMI@EC2612A	0.057	+0.003	+5.556%	0.057	0.055	10.379M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/04/2026 10:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.