Warrant CBBC- Top 50 Warrant- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	12204	JP-HSI @EP2309C	0.124	-0.013	-9.489%	0.135	0.121	255.501M	HKD	\|
2	16301	JP-HSI @EC2309H	0.048	+0.005	+11.628%	0.050	0.044	169.665M	HKD	\|
3	28251	JP-HSI @EP2312A	0.051	-0.005	-8.929%	0.054	0.050	166.360M	HKD	\|
4	27267	UB-HSI @EC2309B	0.114	+0.007	+6.542%	0.119	0.104	111.689M	HKD	\|
5	17267	JP-HSI @EC2309J	0.071	+0.008	+12.698%	0.073	0.063	107.795M	HKD	\|
6	15498	UBMTUAN@EP2312A	0.175	-0.030	-14.634%	0.195	0.175	103.783M	HKD	\|
7	15383	SG-HSI @EC2309D	0.048	+0.005	+11.628%	0.052	0.044	98.769M	HKD	\|
8	15689	JP-HSI @EP2309G	0.138	-0.014	-9.211%	0.149	0.132	97.202M	HKD	\|
9	12249	UB-HSI @EP2309C	0.124	-0.013	-9.489%	0.135	0.121	95.981M	HKD	\|
10	15142	SG-HSI @EP2309F	0.121	-0.013	-9.701%	0.131	0.116	94.207M	HKD	\|
11	17192	SGMTUAN@EC2312B	0.081	+0.016	+24.615%	0.083	0.071	94.142M	HKD	\|
12	17205	GJMTUAN@EC2312A	0.081	+0.017	+26.562%	0.081	0.072	89.407M	HKD	\|
13	16598	SG-HSI @EC2309F	0.055	+0.007	+14.583%	0.058	0.049	87.258M	HKD	\|
14	15123	JPTENCT@EP2308C	0.103	-0.025	-19.531%	0.121	0.098	85.537M	HKD	\|
15	17088	GJTENCT@EC2310D	0.056	+0.012	+27.273%	0.060	0.045	80.378M	HKD	\|
16	16889	SGTENCT@EC2308B	0.070	+0.016	+29.630%	0.075	0.054	80.096M	HKD	\|
17	16502	GJALIBA@EC2309B	0.094	+0.012	+14.634%	0.098	0.088	72.946M	HKD	\|
18	26377	JP-HSI @EC2312A	0.051	+0.005	+10.870%	0.054	0.046	72.793M	HKD	\|
19	11767	UBTENCT@EP2312B	0.062	-0.010	-13.889%	0.071	0.060	70.734M	HKD	\|
20	16759	UBTENCT@EC2309H	0.075	+0.015	+25.000%	0.081	0.061	69.876M	HKD	\|
21	16426	JP-HSI @EC2309I	0.054	+0.005	+10.204%	0.057	0.049	69.003M	HKD	\|
22	14532	UBALIBA@EC2312B	0.064	+0.006	+10.345%	0.068	0.061	68.624M	HKD	\|
23	17355	UBMTUAN@EC2310D	0.085	0.000	0.000%	0.090	0.076	65.700M	HKD	\|
24	16728	GJTENCT@EP2312A	0.133	-0.022	-14.194%	0.152	0.130	65.026M	HKD	\|
25	16011	GJMTUAN@EP2312A	0.181	-0.022	-10.837%	0.194	0.187	62.462M	HKD	\|
26	14850	JPALIBA@EC2312B	0.065	+0.007	+12.069%	0.068	0.059	55.897M	HKD	\|
27	16435	JPTENCT@EC2309F	0.076	+0.017	+28.814%	0.081	0.061	47.146M	HKD	\|
28	15450	JPMTUAN@EP2312B	0.178	-0.027	-13.171%	0.186	0.177	44.790M	HKD	\|
29	14788	SGALIBA@EC2310B	0.062	+0.006	+10.714%	0.066	0.060	43.722M	HKD	\|
30	16438	JPMTUAN@EC2403B	0.083	+0.013	+18.571%	0.085	0.080	43.516M	HKD	\|
31	28424	SG-HSI @EC2309A	0.040	+0.004	+11.111%	0.043	0.036	42.577M	HKD	\|
32	16727	GJTENCT@EC2310B	0.100	+0.024	+31.579%	0.100	0.083	40.926M	HKD	\|
33	14909	SGMTUAN@EC2310C	0.037	+0.007	+23.333%	0.039	0.031	39.331M	HKD	\|
34	26958	JP-HKEX@EC2309A	0.062	+0.013	+26.531%	0.072	0.052	35.384M	HKD	\|
35	15574	CT-HSI @EP2309F	0.122	-0.018	-12.857%	0.136	0.119	35.061M	HKD	\|
36	14983	SG-HSI @EC2309C	0.026	+0.002	+8.333%	0.028	0.023	34.880M	HKD	\|
37	15414	HS-HSI @EC2309J	0.074	+0.008	+12.121%	0.076	0.066	32.220M	HKD	\|
38	15384	SGTENCT@EC2309E	0.051	+0.011	+27.500%	0.056	0.042	31.842M	HKD	\|
39	16862	JPMTUAN@EC2311A	0.092	+0.016	+21.053%	0.093	0.076	30.485M	HKD	\|
40	10903	JPNQ100@EP2312B	0.103	+0.001	+0.980%	0.104	0.103	27.043M	HKD	\|
41	17090	GJ-HKEX@EC2312B	0.087	+0.017	+24.286%	0.090	0.085	21.896M	HKD	\|
42	10901	JP-DJIA@EP2312B	0.135	-0.003	-2.174%	0.136	0.136	21.760M	HKD	\|
43	27398	GJALIBA@EP2309A	0.042	-0.008	-16.000%	0.046	0.041	21.457M	HKD	\|
44	25179	JPKUASO@EC2312A	0.058	+0.011	+23.404%	0.058	0.049	21.314M	HKD	\|
45	15579	CT-HSI @EP2309G	0.134	-0.020	-12.987%	0.148	0.134	20.918M	HKD	\|
46	16294	JPALIBA@EP2310A	0.156	-0.016	-9.302%	0.170	0.150	20.818M	HKD	\|
47	10870	JP-S&P @EC2312A	0.066	-0.004	-5.714%	0.065	0.064	19.388M	HKD	\|
48	10854	JP-DJIA@EP2309B	0.076	-0.002	-2.564%	0.076	0.076	18.544M	HKD	\|
49	11972	JP-HKEX@EP2311A	0.110	-0.017	-13.386%	0.116	0.098	18.256M	HKD	\|
50	15013	JP-HSBC@EC2308A	0.077	-0.013	-14.444%	0.085	0.077	17.701M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/06/2023 13:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.