Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.054	-0.008	-12.903%	0.061	0.052	214.095M	HKD	\|
2	23089	UB-HSI @EP2605A	0.065	-0.010	-13.333%	0.076	0.064	180.152M	HKD	\|
3	25266	JP-HSI @EC2607B	0.080	+0.006	+8.108%	0.082	0.074	166.938M	HKD	\|
4	23091	UB-HSI @EC2605B	0.082	+0.006	+7.895%	0.084	0.074	149.881M	HKD	\|
5	24040	UB-HSI @EP2606A	0.084	-0.009	-9.677%	0.093	0.083	143.449M	HKD	\|
6	25462	UB-HSI @EC2607B	0.073	+0.005	+7.353%	0.075	0.067	143.007M	HKD	\|
7	22977	JP-HSI @EC2605A	0.091	+0.008	+9.639%	0.093	0.081	92.911M	HKD	\|
8	22980	JP-HSI @EP2605B	0.073	-0.010	-12.048%	0.083	0.071	77.964M	HKD	\|
9	23671	JPALIBA@EC2606C	0.080	-0.001	-1.235%	0.088	0.076	77.581M	HKD	\|
10	25097	JPTENCT@EC2609A	0.043	+0.003	+7.500%	0.049	0.039	75.567M	HKD	\|
11	26167	UBTENCT@EC2608C	0.088	+0.005	+6.024%	0.100	0.080	69.779M	HKD	\|
12	23001	UBMTUAN@EP2612A	0.197	-0.008	-3.902%	0.199	0.192	68.083M	HKD	\|
13	23237	SGALIBA@EC2604E	0.038	-0.002	-5.000%	0.045	0.035	61.946M	HKD	\|
14	26003	GJTENCT@EC2607D	0.082	+0.011	+15.493%	0.096	0.075	61.014M	HKD	\|
15	25951	GJALIBA@EC2608B	0.092	+0.002	+2.222%	0.098	0.087	60.859M	HKD	\|
16	25895	JPTENCT@EC2607C	0.061	+0.003	+5.172%	0.070	0.057	60.154M	HKD	\|
17	14201	UBTENCT@EP2612A	0.069	-0.005	-6.757%	0.073	0.066	54.428M	HKD	\|
18	25454	GJ-HSI @EC2607A	0.078	+0.009	+13.043%	0.080	0.071	51.344M	HKD	\|
19	24949	SGALIBA@EC2608B	0.059	-0.002	-3.279%	0.064	0.057	51.304M	HKD	\|
20	25993	BIALIBA@EC2608D	0.086	-0.002	-2.273%	0.091	0.083	46.609M	HKD	\|
21	25131	JPPOMRT@EC2606C	0.107	+0.013	+13.830%	0.109	0.096	46.179M	HKD	\|
22	25101	JPALIBA@EC2608B	0.059	-0.002	-3.279%	0.065	0.057	43.167M	HKD	\|
23	23142	JPALIBA@EC2611A	0.057	-0.002	-3.390%	0.061	0.056	42.972M	HKD	\|
24	25856	GJPOMRT@EC2606B	0.104	+0.013	+14.286%	0.107	0.093	40.481M	HKD	\|
25	23043	GJPOMRT@EP2605A	0.079	-0.012	-13.187%	0.091	0.077	37.751M	HKD	\|
26	24312	GJ-HSI @EP2605A	0.082	-0.010	-10.870%	0.088	0.082	36.288M	HKD	\|
27	26075	BITENCT@EP2608A	0.157	-0.028	-15.135%	0.188	0.143	33.303M	HKD	\|
28	25782	JPMTUAN@EC2610B	0.072	+0.004	+5.882%	0.076	0.071	30.409M	HKD	\|
29	25714	GJMTUAN@EC2608A	0.061	+0.002	+3.390%	0.065	0.060	28.722M	HKD	\|
30	13911	JPTENCT@EP2612A	0.073	-0.006	-7.595%	0.077	0.069	28.127M	HKD	\|
31	23464	SG-HKEX@EC2605B	0.079	+0.004	+5.333%	0.088	0.074	25.287M	HKD	\|
32	25954	GJTENCT@EC2607C	0.054	+0.005	+10.204%	0.064	0.047	24.483M	HKD	\|
33	23522	JP-HKEX@EC2605B	0.087	+0.005	+6.098%	0.095	0.082	23.302M	HKD	\|
34	24143	GJALIBA@EP2606B	0.148	-0.003	-1.987%	0.151	0.142	22.683M	HKD	\|
35	24253	CI-BILI@EC2607A	0.175	+0.010	+6.061%	0.196	0.171	20.968M	HKD	\|
36	17672	CIXTAPI@EC2605A	0.189	+0.011	+6.180%	0.198	0.180	20.875M	HKD	\|
37	25950	SGTENCT@EC2607E	0.065	+0.002	+3.175%	0.078	0.061	20.660M	HKD	\|
38	11015	JPNQ100@EP2606A	0.095	+0.009	+10.465%	0.098	0.095	20.495M	HKD	\|
39	26044	BIXIAMI@EC2609D	0.177	-0.019	-9.694%	0.194	0.175	20.429M	HKD	\|
40	15013	CICPAIR@EC2611A	0.211	+0.019	+9.896%	0.222	0.207	20.332M	HKD	\|
41	24993	UBMTUAN@EC2607A	0.038	+0.001	+2.703%	0.041	0.037	19.591M	HKD	\|
42	25778	HSALIBA@EC2608C	0.055	-0.001	-1.786%	0.059	0.053	19.560M	HKD	\|
43	25095	JPXIAMI@EC2607A	0.095	-0.008	-7.767%	0.100	0.090	18.947M	HKD	\|
44	26110	HSTENCT@EC2607E	0.063	+0.004	+6.780%	0.076	0.059	18.636M	HKD	\|
45	25812	BITENCT@EC2608C	0.103	+0.012	+13.187%	0.123	0.092	18.515M	HKD	\|
46	26141	BIMTUAN@EP2612B	0.233	-0.006	-2.510%	0.236	0.227	17.795M	HKD	\|
47	25691	JPCLIFE@EC2607C	0.067	+0.004	+6.349%	0.071	0.066	17.242M	HKD	\|
48	20099	JP-SMIC@EC2606B	0.086	-0.002	-2.273%	0.092	0.085	17.009M	HKD	\|
49	23087	SG-HSI @EC2605A	0.081	+0.008	+10.959%	0.084	0.074	16.587M	HKD	\|
50	26143	BITENCT@EC2608D	0.084	0.000	0.000%	0.104	0.082	16.552M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 27/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.