Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
124990JP-HSI @EC2412Eup0.056+0.010+21.739%0.0570.042279.282MHKDNews | Charts
225048UB-HSI @EC2412Eup0.051+0.005+10.870%0.0520.042224.432MHKDNews | Charts
323827UB-HSI @EP2409Cdown0.050-0.011-18.033%0.0660.049190.841MHKDNews | Charts
425049UB-HSI @EC2411Cup0.053+0.009+20.455%0.0540.040188.737MHKDNews | Charts
523828UB-HSI @EP2412Bdown0.044-0.008-15.385%0.0540.044188.177MHKDNews | Charts
625750UB-HSI @EC2502Aup0.065+0.009+16.071%0.0670.052185.917MHKDNews | Charts
724417JP-HSI @EP2409Edown0.046-0.012-20.690%0.0620.045113.712MHKDNews | Charts
824311JP-HSI @EP2410Ddown0.080-0.013-13.978%0.0980.07899.156MHKDNews | Charts
923987JP-HSI @EC2409Bup0.101+0.018+21.687%0.1020.07695.644MHKDNews | Charts
1020335UBMTUAN@EC2411Aup0.048+0.004+9.091%0.0510.04388.352MHKDNews | Charts
1125305UBTENCT@EP2411Cdown0.063-0.020-24.096%0.0800.06275.112MHKDNews | Charts
1223809JP-HSI @EP2409Cdown0.052-0.013-20.000%0.0690.05173.908MHKDNews | Charts
1325379SG-HSI @EC2411Cup0.039+0.006+18.182%0.0390.03073.278MHKDNews | Charts
1424989JP-HSI @EC2411Cup0.056+0.009+19.149%0.0570.04270.860MHKDNews | Charts
1526040GJTENCT@EC2501Bup0.144+0.025+21.008%0.1460.12367.952MHKDNews | Charts
1624737SG-HSI @EP2409Cdown0.044-0.012-21.429%0.0580.04365.401MHKDNews | Charts
1725386GJTENCT@EP2411Cdown0.072-0.028-28.000%0.0960.07163.546MHKDNews | Charts
1824974JPTENCT@EC2412Dup0.079+0.015+23.437%0.0810.06555.156MHKDNews | Charts
1925050UBTENCT@EC2412Cup0.075+0.015+25.000%0.0760.06151.296MHKDNews | Charts
2024935JPTENCT@EP2411Bdown0.041-0.014-25.455%0.0510.04044.589MHKDNews | Charts
2125849BITENCT@EP2506Adown0.175-0.021-10.714%0.1950.17543.308MHKDNews | Charts
2225655HS-HSI @EC2412Fup0.049+0.005+11.364%0.0490.03839.422MHKDNews | Charts
2324301HS-HSI @EP2409Bdown0.043-0.012-21.818%0.0590.04237.505MHKDNews | Charts
2425770GJALIBA@EC2503Aup0.098+0.007+7.692%0.1000.09036.545MHKDNews | Charts
2525360JPTENCT@EP2411Cdown0.062-0.023-27.059%0.0750.06136.214MHKDNews | Charts
2625977GJ-HSI @EC2412Aup0.115+0.012+11.650%0.1190.09735.646MHKDNews | Charts
2725894GJMTUAN@EP2502Adown0.098-0.015-13.274%0.1130.09533.713MHKDNews | Charts
2825123SGTENCT@EC2412Bup0.071+0.015+26.786%0.0740.05730.625MHKDNews | Charts
2924424SG-HKEX@EC2411Adown0.088-0.001-1.124%0.0910.08130.319MHKDNews | Charts
3024755JPMTUAN@EP2412Edown0.070-0.010-12.500%0.0760.06829.294MHKDNews | Charts
3125978GJ-HSI @EP2412Adown0.123-0.016-11.511%0.1420.12727.432MHKDNews | Charts
3220352SGMTUAN@EC2411Aup0.048+0.007+17.073%0.0510.04424.541MHKDNews | Charts
3325539JPALIBA@EC2504Aup0.068+0.005+7.937%0.0690.06223.354MHKDNews | Charts
3426233GJMTUAN@EC2412Dup0.132+0.014+11.864%0.1380.12722.485MHKDNews | Charts
3525809JP-HKEX@EC2512Adown0.061-0.001-1.613%0.0620.06019.913MHKDNews | Charts
3623156CT-HSI @EC2412Bup0.108+0.013+13.684%0.1080.08818.890MHKDNews | Charts
3725870HSMTUAN@EP2502Adown0.088-0.013-12.871%0.0950.08617.687MHKDNews | Charts
3825092GJTENCT@EC2412Cup0.064+0.013+25.490%0.0640.05214.739MHKDNews | Charts
3924583CIPINAN@EC2411Aup0.255+0.013+5.372%0.2550.23213.564MHKDNews | Charts
4024033SGPINAN@EC2410Aup0.046+0.003+6.977%0.0460.04013.472MHKDNews | Charts
4125764CT-BYD @EC2502Bup0.193+0.009+4.891%0.2010.18913.229MHKDNews | Charts
4225136DSTENCT@EP2411Bdown0.040-0.017-29.825%0.0530.04012.952MHKDNews | Charts
4324468CT-AIA @EC2410Bdown0.181-0.012-6.218%0.1900.16712.752MHKDNews | Charts
4413217DSTENCT@EC2508Aup0.086+0.010+13.158%0.0870.07712.637MHKDNews | Charts
4524627CT-SUNY@EC2510Aunchange0.2500.0000.000%0.2500.20812.632MHKDNews | Charts
4626041GJ-HKEX@EC2412Adown0.065-0.002-2.985%0.0670.06112.468MHKDNews | Charts
4726339CTTENCT@EC2503Bup0.102+0.015+17.241%0.1030.08812.358MHKDNews | Charts
4826132CT-AIA @EC2412Bdown0.233-0.008-3.320%0.2400.21512.315MHKDNews | Charts
4924854HSMTUAN@EP2412Bdown0.064-0.009-12.329%0.0700.06111.964MHKDNews | Charts
5025418DSTENCT@EC2412Bup0.040+0.010+33.333%0.0400.03011.872MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 22/07/2024 15:35
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.