Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
128021JP-HSI @EC2504Dup0.083+0.008+10.667%0.0880.077478.259MHKDNews | Charts
227590JP-HSI @EP2503Ddown0.075-0.007-8.537%0.0820.070433.951MHKDNews | Charts
328001UB-HSI @EC2504Cup0.066+0.007+11.864%0.0720.060420.994MHKDNews | Charts
427185UB-HSI @EP2502Adown0.038-0.005-11.628%0.0420.035405.509MHKDNews | Charts
527732HS-HSI @EP2503Ddown0.063-0.011-14.865%0.0710.060364.656MHKDNews | Charts
627117JP-HSI @EP2502Adown0.043-0.004-8.511%0.0470.038347.839MHKDNews | Charts
728272UB-HSI @EC2504Eup0.073+0.010+15.873%0.0760.064326.587MHKDNews | Charts
827728UB-HSI @EP2503Fdown0.067-0.008-10.667%0.0730.062317.180MHKDNews | Charts
928323HS-HSI @EC2504Dup0.066+0.009+15.789%0.0710.059280.048MHKDNews | Charts
1028115JPTENCT@EC2504Bup0.077+0.011+16.667%0.0800.064185.590MHKDNews | Charts
1127899JP-HSI @EC2504Cup0.120+0.012+11.111%0.1260.111179.831MHKDNews | Charts
1227996UBTENCT@EC2504Aup0.078+0.010+14.706%0.0830.065177.600MHKDNews | Charts
1328024JP-HSI @EC2504Gup0.066+0.007+11.864%0.0720.060173.012MHKDNews | Charts
1428226GJTENCT@EC2504Aup0.078+0.007+9.859%0.0830.070172.240MHKDNews | Charts
1528022JP-HSI @EC2504Eup0.076+0.009+13.433%0.0810.069168.304MHKDNews | Charts
1627494SG-HSI @EP2501Cdown0.035-0.006-14.634%0.0400.033128.631MHKDNews | Charts
1727595JP-HSI @EP2503Fdown0.101-0.008-7.339%0.1070.095119.932MHKDNews | Charts
1828085UBALIBA@EC2506Dup0.064+0.002+3.226%0.0670.060117.906MHKDNews | Charts
1928382SG-HSI @EC2504Cup0.058+0.007+13.725%0.0610.051116.825MHKDNews | Charts
2028285SGMTUAN@EC2504Cup0.124+0.028+29.167%0.1300.102113.712MHKDNews | Charts
2127963GJ-HSI @EP2504Adown0.134-0.016-10.667%0.1470.128104.107MHKDNews | Charts
2228429JPMTUAN@EC2503Fup0.124+0.032+34.783%0.1250.100100.028MHKDNews | Charts
2328270UBMTUAN@EC2504Dup0.085+0.017+25.000%0.0930.07596.160MHKDNews | Charts
2427791JPMTUAN@EP2504Bdown0.090-0.014-13.462%0.0950.08292.393MHKDNews | Charts
2527896JP-HSI @EC2504Aup0.112+0.012+12.000%0.1170.10190.484MHKDNews | Charts
2628544GJ-HSI @EC2504Aup0.112+0.009+8.738%0.1110.10589.900MHKDNews | Charts
2728212SGMTUAN@EC2504Bup0.108+0.024+28.571%0.1140.09488.035MHKDNews | Charts
2827729UBMTUAN@EP2504Cdown0.047-0.011-18.966%0.0520.04487.340MHKDNews | Charts
2928412GJMTUAN@EC2503Bup0.121+0.025+26.042%0.1290.10880.840MHKDNews | Charts
3028160GJALIBA@EC2503Bdown0.059-0.001-1.667%0.0620.05579.958MHKDNews | Charts
3127591JP-HSI @EP2503Edown0.070-0.006-7.895%0.0750.06772.328MHKDNews | Charts
3228524JPALIBA@EC2506Cdown0.066-0.001-1.493%0.0680.06468.987MHKDNews | Charts
3328271UBALIBA@EC2504Cup0.054+0.002+3.846%0.0570.04963.837MHKDNews | Charts
3428023JP-HSI @EC2504Fup0.073+0.009+14.062%0.0780.06552.777MHKDNews | Charts
3528439SGTENCT@EC2503Dup0.077+0.009+13.235%0.0820.06752.587MHKDNews | Charts
3627796GJMTUAN@EP2504Adown0.086-0.027-23.894%0.1000.08351.143MHKDNews | Charts
3728431JP-HKEX@EC2503Bup0.097+0.007+7.778%0.1070.09049.286MHKDNews | Charts
3828280UB-HKEX@EC2503Bup0.066+0.004+6.452%0.0730.06048.189MHKDNews | Charts
3927495SGMTUAN@EP2509Bdown0.050-0.008-13.793%0.0530.04947.504MHKDNews | Charts
4027925HSTENCT@EP2506Bdown0.133-0.017-11.333%0.1490.12544.272MHKDNews | Charts
4128478JPMTUAN@EC2504Cunchange0.0880.0000.000%0.0920.08441.877MHKDNews | Charts
4228535SGALIBA@EC2506Bdown0.062-0.001-1.587%0.0640.06041.289MHKDNews | Charts
4326272GJTENCT@EP2506Adown0.089-0.012-11.881%0.1010.08537.713MHKDNews | Charts
4428043JP-HKEX@EP2504Cdown0.134-0.005-3.597%0.1360.12137.486MHKDNews | Charts
4528009SGTENCT@EC2504Aup0.067+0.005+8.065%0.0720.06134.725MHKDNews | Charts
4628366JPALIBA@EC2503Bup0.046+0.001+2.222%0.0480.04331.844MHKDNews | Charts
4728006SG-HKEX@EP2505Adown0.076-0.009-10.588%0.0840.06831.299MHKDNews | Charts
4827115JPTENCT@EP2506Adown0.077-0.007-8.333%0.0770.07331.222MHKDNews | Charts
4928131SGALIBA@EC2504Bdown0.048-0.001-2.041%0.0510.04528.341MHKDNews | Charts
5028067GJALIBA@EP2505Adown0.184-0.008-4.167%0.1940.18225.913MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 23/10/2024 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.