Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27897	JP-HSI @EC2504B	0.055	+0.004	+7.843%	0.057	0.046	245.804M	HKD	\|
2	27726	UB-HSI @EP2503E	0.064	-0.005	-7.246%	0.075	0.061	218.922M	HKD	\|
3	27728	UB-HSI @EP2503F	0.052	-0.008	-13.333%	0.064	0.049	216.133M	HKD	\|
4	28611	UB-HSI @EC2504G	0.052	+0.005	+10.638%	0.053	0.042	210.375M	HKD	\|
5	27851	UB-HSI @EC2504A	0.046	+0.003	+6.977%	0.048	0.038	195.010M	HKD	\|
6	27916	JP-HSI @EP2504A	0.100	-0.006	-5.660%	0.112	0.097	153.248M	HKD	\|
7	27591	JP-HSI @EP2503E	0.058	-0.004	-6.452%	0.066	0.055	146.166M	HKD	\|
8	25790	JP-HSI @EC2502A	0.103	+0.012	+13.187%	0.106	0.081	143.155M	HKD	\|
9	27899	JP-HSI @EC2504C	0.045	+0.004	+9.756%	0.046	0.037	142.679M	HKD	\|
10	28369	JPMTUAN@EC2503E	0.050	-0.004	-7.407%	0.054	0.042	133.800M	HKD	\|
11	29074	UBMTUAN@EC2505C	0.072	-0.008	-10.000%	0.078	0.062	132.394M	HKD	\|
12	28544	GJ-HSI @EC2504A	0.049	+0.003	+6.522%	0.050	0.041	120.787M	HKD	\|
13	26005	JPTENCT@EC2503C	0.069	+0.001	+1.471%	0.070	0.057	117.793M	HKD	\|
14	25867	GJTENCT@EC2503A	0.078	+0.003	+4.000%	0.078	0.069	116.342M	HKD	\|
15	27835	GJMTUAN@EC2507A	0.116	-0.009	-7.200%	0.120	0.105	114.507M	HKD	\|
16	27590	JP-HSI @EP2503D	0.068	-0.005	-6.849%	0.077	0.065	114.482M	HKD	\|
17	21727	UB-HKEX@EC2503A	0.081	+0.004	+5.195%	0.084	0.074	83.297M	HKD	\|
18	27963	GJ-HSI @EP2504A	0.121	-0.010	-7.634%	0.137	0.118	83.260M	HKD	\|
19	28398	HS-HSI @EC2504E	0.052	+0.005	+10.638%	0.054	0.043	67.253M	HKD	\|
20	27117	JP-HSI @EP2502A	0.026	-0.002	-7.143%	0.029	0.024	62.081M	HKD	\|
21	25943	UBTENCT@EC2503C	0.067	+0.003	+4.687%	0.068	0.056	59.310M	HKD	\|
22	29086	JP-HKEX@EC2503C	0.046	+0.002	+4.545%	0.047	0.041	51.514M	HKD	\|
23	29136	JPMTUAN@EC2504F	0.095	-0.008	-7.767%	0.102	0.082	50.233M	HKD	\|
24	28621	JPTENCT@EC2504D	0.084	+0.005	+6.329%	0.082	0.071	47.626M	HKD	\|
25	25089	GJ-HKEX@EC2503A	0.095	+0.003	+3.261%	0.097	0.086	45.797M	HKD	\|
26	27680	JPALIBA@EC2510A	0.121	+0.004	+3.419%	0.124	0.110	38.984M	HKD	\|
27	27891	SGMTUAN@EC2504A	0.095	-0.009	-8.654%	0.104	0.083	38.252M	HKD	\|
28	26379	SGTENCT@EC2503A	0.067	+0.002	+3.077%	0.069	0.056	35.446M	HKD	\|
29	25825	SGALIBA@EC2503A	0.095	+0.004	+4.396%	0.098	0.083	33.922M	HKD	\|
30	27115	JPTENCT@EP2506A	0.067	+0.002	+3.077%	0.071	0.065	32.219M	HKD	\|
31	26272	GJTENCT@EP2506A	0.069	-0.005	-6.757%	0.079	0.068	31.224M	HKD	\|
32	25563	UBALIBA@EC2504A	0.071	-0.001	-1.389%	0.075	0.065	30.413M	HKD	\|
33	29025	SGMTUAN@EC2505A	0.074	-0.008	-9.756%	0.080	0.066	30.293M	HKD	\|
34	25539	JPALIBA@EC2504A	0.080	+0.002	+2.564%	0.083	0.072	29.439M	HKD	\|
35	27573	GJALIBA@EC2504B	0.071	-0.001	-1.389%	0.074	0.066	24.661M	HKD	\|
36	29153	SGTENCT@EC2504C	0.078	+0.001	+1.299%	0.078	0.068	23.605M	HKD	\|
37	29027	SG-HKEX@EC2504C	0.058	0.000	0.000%	0.060	0.055	22.192M	HKD	\|
38	25580	HSALIBA@EC2504A	0.072	+0.002	+2.857%	0.074	0.063	21.243M	HKD	\|
39	24644	CITENCT@EC2502A	0.151	+0.007	+4.861%	0.154	0.122	21.024M	HKD	\|
40	26561	CILIAUT@EC2502A	0.167	-0.014	-7.735%	0.181	0.155	20.936M	HKD	\|
41	28989	HSTENCT@EC2504D	0.077	+0.005	+6.944%	0.077	0.062	18.430M	HKD	\|
42	25824	SG-HSI @EC2502A	0.095	+0.008	+9.195%	0.097	0.076	18.222M	HKD	\|
43	28627	GJTENCT@EC2505A	0.050	+0.003	+6.383%	0.050	0.044	15.997M	HKD	\|
44	29091	GJMTUAN@EC2504D	0.091	-0.010	-9.901%	0.097	0.078	15.380M	HKD	\|
45	27794	JPMTUAN@EP2504C	0.076	+0.002	+2.703%	0.090	0.073	14.339M	HKD	\|
46	28485	SGTENCT@EP2503B	0.075	-0.009	-10.714%	0.089	0.075	14.030M	HKD	\|
47	27785	JP-HKEX@EP2504A	0.046	-0.004	-8.000%	0.048	0.044	13.982M	HKD	\|
48	26968	MSTENCT@EC2502B	0.140	+0.009	+6.870%	0.142	0.106	13.724M	HKD	\|
49	28006	SG-HKEX@EP2505A	0.052	-0.003	-5.455%	0.055	0.048	13.455M	HKD	\|
50	29127	CI-TTI @EC2506A	0.209	+0.026	+14.208%	0.211	0.184	13.363M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/12/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.