Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
122958UB-HSI @EP2110Bdown0.097-0.003-3.000%0.1100.096328.200MHKDNews | Charts
223484UB-HSI @EC2110Cdown0.084-0.001-1.176%0.0850.075306.378MHKDNews | Charts
318236SG-HSI @EC2108Bup0.081+0.001+1.250%0.0820.069304.893MHKDNews | Charts
420533BI-HSI @EP2109Adown0.097-0.003-3.000%0.1100.096199.727MHKDNews | Charts
512976UB-HSI @EC2109Cunchange0.0740.0000.000%0.0740.067172.004MHKDNews | Charts
614292BI-HSI @EC2110Adown0.065-0.002-2.985%0.0680.058166.272MHKDNews | Charts
712742CSTENCT@EC2109Edown0.111-0.010-8.264%0.1180.106161.817MHKDNews | Charts
812349SG-HSI @EC2109Dunchange0.0650.0000.000%0.0660.056161.683MHKDNews | Charts
928870GJTENCT@EC2201Adown0.053-0.001-1.852%0.0560.050161.554MHKDNews | Charts
1028152UBTENCT@EC2112Ddown0.050-0.001-1.961%0.0500.047155.518MHKDNews | Charts
1118503GJALIBA@EC2110Edown0.069-0.006-8.000%0.0740.067147.546MHKDNews | Charts
1226576JPALIBA@EC2110Bdown0.051-0.005-8.929%0.0540.050140.448MHKDNews | Charts
1312414UBALIBA@EC2109Ldown0.050-0.005-9.091%0.0530.047131.710MHKDNews | Charts
1412702JPTENCT@EC2112Bdown0.049-0.002-3.922%0.0510.047131.365MHKDNews | Charts
1512303HT-HSI @EC2108Aup0.083+0.001+1.220%0.0850.068131.086MHKDNews | Charts
1620098UBMTUAN@EC2109Bup0.086+0.001+1.176%0.0980.077108.950MHKDNews | Charts
1720764GJMTUAN@EC2109Bdown0.078-0.001-1.266%0.0890.070103.558MHKDNews | Charts
1815339BIALIBA@EC2112Aunchange0.1350.0000.000%0.1410.13495.367MHKDNews | Charts
1910240JP-DJIA@EP2112Aup0.212+0.014+7.071%0.2130.21094.804MHKDNews | Charts
2018682HTMTUAN@EC2109Adown0.137-0.007-4.861%0.1600.13292.404MHKDNews | Charts
2121986BITENCT@EP2108Adown0.115-0.007-5.738%0.1280.11591.104MHKDNews | Charts
2221323CSMTUAN@EC2109Cdown0.106-0.002-1.852%0.1250.09586.458MHKDNews | Charts
2321854BI-HSI @EP2107Bunchange0.0360.0000.000%0.0420.03584.576MHKDNews | Charts
2413985JPMTUAN@EC2109Bunchange0.1120.0000.000%0.1260.09983.746MHKDNews | Charts
2512271BITENCT@EC2112Cdown0.053-0.001-1.852%0.0550.05178.614MHKDNews | Charts
2627521JP-HKEX@EC2109Adown0.083-0.007-7.778%0.0900.07770.751MHKDNews | Charts
2725459CS-HKEX@EC2108Adown0.050-0.009-15.254%0.0610.04865.615MHKDNews | Charts
2824282BIMTUAN@EC2110Adown0.140-0.009-6.040%0.1570.13564.028MHKDNews | Charts
2920324UB-HKEX@EC2109Bdown0.078-0.007-8.235%0.0810.07063.943MHKDNews | Charts
3026577JPTENCT@EP2109Adown0.098-0.013-11.712%0.1060.09761.983MHKDNews | Charts
3127299GJPINAN@EC2110Bdown0.088-0.008-8.333%0.0960.08557.673MHKDNews | Charts
3220840CSALIBA@EC2109Hdown0.070-0.006-7.895%0.0730.06857.187MHKDNews | Charts
3310245JP-S&P @EP2112Bup0.120+0.006+5.263%0.1210.12055.720MHKDNews | Charts
3428348JPTENCT@EC2109Fdown0.121-0.003-2.419%0.1220.11153.519MHKDNews | Charts
3522439UBTENCT@EP2109Adown0.078-0.004-4.878%0.0830.07752.705MHKDNews | Charts
3613120BI-HKEX@EC2111Adown0.102-0.005-4.673%0.1050.09651.111MHKDNews | Charts
3727683HS-HSI @EP2110Adown0.123-0.003-2.381%0.1370.12150.315MHKDNews | Charts
3824698JPPINAN@EC2111Adown0.152-0.014-8.434%0.1640.14649.658MHKDNews | Charts
3922184CSTENCT@EP2109Aunchange0.0750.0000.000%0.0810.07548.152MHKDNews | Charts
4022577GJMTUAN@EC2109Cdown0.129-0.002-1.527%0.1460.11947.845MHKDNews | Charts
4114474HS-HSI @EP2112Edown0.172-0.002-1.149%0.1860.17147.349MHKDNews | Charts
4215306HT-BYD @EC2109Cup0.205+0.061+42.361%0.2140.15546.032MHKDNews | Charts
4324563GJ-HKEX@EC2109Adown0.106-0.009-7.826%0.1090.10144.743MHKDNews | Charts
4422116HS-HSI @EP2112Dunchange0.1360.0000.000%0.1480.13444.619MHKDNews | Charts
4524308CSPINAN@EC2111Adown0.094-0.009-8.738%0.1040.09041.890MHKDNews | Charts
4621569GJ-BYD @EC2110Aup0.162+0.051+45.946%0.1690.11939.627MHKDNews | Charts
4729194HTPETCH@EC2109Aup0.213+0.023+12.105%0.2150.15338.951MHKDNews | Charts
4823165JPMTUAN@EP2108Adown0.162-0.007-4.142%0.1790.14338.695MHKDNews | Charts
4927630CSKUASO@EC2110Ddown0.109-0.050-31.447%0.1340.10738.339MHKDNews | Charts
5022589UB-BYD @EC2109Aup0.153+0.048+45.714%0.1590.10336.509MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 17/06/2021 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.