Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26359	JP-HSI @EP2608B	0.086	-0.013	-13.131%	0.091	0.082	179.197M	HKD	\|
2	28879	GJTENCT@EC2611A	0.085	+0.009	+11.842%	0.102	0.075	122.807M	HKD	\|
3	27639	JP-HSI @EP2609B	0.073	-0.008	-9.877%	0.077	0.071	103.940M	HKD	\|
4	27923	UB-HSI @EP2609C	0.081	-0.006	-6.897%	0.083	0.078	96.152M	HKD	\|
5	28282	GJALIBA@EC2609D	0.064	-0.004	-5.882%	0.073	0.058	79.259M	HKD	\|
6	27347	JPALIBA@EC2609B	0.046	-0.002	-4.167%	0.054	0.044	77.637M	HKD	\|
7	29259	JPTENCT@EC2611C	0.083	+0.007	+9.211%	0.095	0.074	70.130M	HKD	\|
8	27559	JP-HSI @EC2609A	0.057	+0.004	+7.547%	0.061	0.053	56.705M	HKD	\|
9	27453	JPALIBA@EC2609C	0.060	-0.004	-6.250%	0.071	0.058	56.326M	HKD	\|
10	29069	JPTENCT@EC2611B	0.056	+0.004	+7.692%	0.064	0.051	46.825M	HKD	\|
11	28097	GJTENCT@EP2612B	0.242	-0.023	-8.679%	0.260	0.222	45.400M	HKD	\|
12	28671	JPMTUAN@EC2610C	0.067	+0.002	+3.077%	0.082	0.061	45.390M	HKD	\|
13	28821	SGTENCT@EC2611A	0.079	+0.006	+8.219%	0.092	0.071	44.923M	HKD	\|
14	28640	GJXIAMI@EC2609B	0.053	-0.015	-22.059%	0.059	0.048	44.840M	HKD	\|
15	28090	JPXIAMI@EC2610B	0.061	-0.008	-11.594%	0.063	0.056	44.714M	HKD	\|
16	27727	JP-HSI @EC2609B	0.044	+0.003	+7.317%	0.047	0.040	43.140M	HKD	\|
17	26554	GJMTUAN@EC2608C	0.041	+0.002	+5.128%	0.052	0.036	42.365M	HKD	\|
18	18996	UB-HSI @EC2612B	0.045	+0.002	+4.651%	0.047	0.043	40.162M	HKD	\|
19	26762	SGALIBA@EC2609B	0.044	-0.002	-4.348%	0.051	0.041	35.809M	HKD	\|
20	29793	BITENCT@EC2702A	0.209	+0.009	+4.500%	0.239	0.195	34.951M	HKD	\|
21	28522	JPKNATL@EC2610E	0.850	-0.060	-6.593%	1.320	0.780	33.711M	HKD	\|
22	27542	SGXIAMI@EC2712B	0.081	-0.004	-4.706%	0.082	0.078	33.616M	HKD	\|
23	28828	JPTENCT@EP2611B	0.121	-0.012	-9.023%	0.131	0.108	33.034M	HKD	\|
24	28018	CTPOMRT@EC2609D	0.174	+0.055	+46.218%	0.205	0.126	31.264M	HKD	\|
25	29657	CITENCT@EC2612B	0.158	+0.008	+5.333%	0.184	0.149	30.998M	HKD	\|
26	27704	CTPOMRT@EC2609C	0.134	+0.044	+48.889%	0.160	0.095	29.123M	HKD	\|
27	27362	GJALIBA@EP2701A	0.153	+0.005	+3.378%	0.156	0.142	27.871M	HKD	\|
28	25120	UBPOMRT@EP2612A	0.226	-0.049	-17.818%	0.255	0.203	27.539M	HKD	\|
29	28451	JPMIMAX@EC2610D	0.164	-0.006	-3.529%	0.208	0.156	27.531M	HKD	\|
30	29071	JPHUAHO@EC2611A	0.214	-0.034	-13.710%	0.270	0.204	25.630M	HKD	\|
31	25570	JP-SMIC@EC2610A	0.159	-0.060	-27.397%	0.222	0.156	25.494M	HKD	\|
32	28430	GJ-HSI @EC2609A	0.041	+0.003	+7.895%	0.043	0.039	25.094M	HKD	\|
33	29496	CT-LENS@EC2609A	0.176	-0.004	-2.222%	0.198	0.139	24.937M	HKD	\|
34	29725	CT-KBLH@EC2701A	0.200	-0.026	-11.504%	0.234	0.190	24.131M	HKD	\|
35	29843	JPLENOV@EC2611B	0.490	0.000	0.000%	0.570	0.475	23.902M	HKD	\|
36	28882	GJALIBA@EC2611B	0.053	0.000	0.000%	0.058	0.049	23.600M	HKD	\|
37	26600	SGMTUAN@EC2608B	0.039	0.000	0.000%	0.051	0.035	23.577M	HKD	\|
38	28836	GJHUAHO@EC2610A	0.315	-0.050	-13.699%	0.400	0.315	23.539M	HKD	\|
39	27859	BIALIBA@EC2611B	0.103	-0.002	-1.905%	0.115	0.097	23.538M	HKD	\|
40	29463	CIMONTA@EC2611A	0.157	-0.060	-27.650%	0.219	0.153	23.361M	HKD	\|
41	11112	JP-DJIA@EP2609B	0.047	-0.004	-7.843%	0.048	0.046	23.045M	HKD	\|
42	29794	BITENCT@EC2611C	0.206	+0.011	+5.641%	0.237	0.193	22.246M	HKD	\|
43	29146	JP-SMIC@EC2612B	0.145	-0.041	-22.043%	0.181	0.142	21.842M	HKD	\|
44	29289	JP-KBLH@EC2611B	0.196	-0.023	-10.502%	0.230	0.185	21.806M	HKD	\|
45	28406	JPKNATL@EC2610D	1.210	-0.080	-6.202%	1.790	1.140	21.711M	HKD	\|
46	28884	HSTENCT@EC2611A	0.081	+0.008	+10.959%	0.095	0.073	21.326M	HKD	\|
47	28331	SGMIMAX@EC2610A	0.360	-0.005	-1.370%	0.440	0.345	21.302M	HKD	\|
48	28402	JP-CATL@EC2609B	0.177	+0.027	+18.000%	0.204	0.155	21.165M	HKD	\|
49	28396	HUMIMAX@EC2610A	0.201	-0.003	-1.471%	0.241	0.197	21.127M	HKD	\|
50	28650	BPKNATL@EC2611A	1.610	-0.110	-6.395%	2.230	1.530	20.683M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/05/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.