No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 24990 | JP-HSI @EC2412E | ![]() | 0.055 | +0.009 | +19.565% | 0.057 | 0.042 | 279.188M | HKD | ![]() ![]() |
2 | 25048 | UB-HSI @EC2412E | ![]() | 0.051 | +0.005 | +10.870% | 0.052 | 0.042 | 224.394M | HKD | ![]() ![]() |
3 | 23827 | UB-HSI @EP2409C | ![]() | 0.050 | -0.011 | -18.033% | 0.066 | 0.049 | 190.697M | HKD | ![]() ![]() |
4 | 25049 | UB-HSI @EC2411C | ![]() | 0.053 | +0.009 | +20.455% | 0.054 | 0.040 | 188.705M | HKD | ![]() ![]() |
5 | 23828 | UB-HSI @EP2412B | ![]() | 0.044 | -0.008 | -15.385% | 0.054 | 0.044 | 188.111M | HKD | ![]() ![]() |
6 | 25750 | UB-HSI @EC2502A | ![]() | 0.065 | +0.009 | +16.071% | 0.067 | 0.052 | 185.745M | HKD | ![]() ![]() |
7 | 24417 | JP-HSI @EP2409E | ![]() | 0.047 | -0.011 | -18.966% | 0.062 | 0.045 | 113.673M | HKD | ![]() ![]() |
8 | 24311 | JP-HSI @EP2410D | ![]() | 0.080 | -0.013 | -13.978% | 0.098 | 0.078 | 98.811M | HKD | ![]() ![]() |
9 | 23987 | JP-HSI @EC2409B | ![]() | 0.101 | +0.018 | +21.687% | 0.101 | 0.076 | 95.481M | HKD | ![]() ![]() |
10 | 20335 | UBMTUAN@EC2411A | ![]() | 0.047 | +0.003 | +6.818% | 0.051 | 0.043 | 88.304M | HKD | ![]() ![]() |
11 | 25305 | UBTENCT@EP2411C | ![]() | 0.063 | -0.020 | -24.096% | 0.080 | 0.062 | 75.087M | HKD | ![]() ![]() |
12 | 23809 | JP-HSI @EP2409C | ![]() | 0.052 | -0.013 | -20.000% | 0.069 | 0.051 | 73.824M | HKD | ![]() ![]() |
13 | 25379 | SG-HSI @EC2411C | ![]() | 0.038 | +0.005 | +15.152% | 0.039 | 0.030 | 73.246M | HKD | ![]() ![]() |
14 | 24989 | JP-HSI @EC2411C | ![]() | 0.056 | +0.009 | +19.149% | 0.057 | 0.042 | 70.690M | HKD | ![]() ![]() |
15 | 26040 | GJTENCT@EC2501B | ![]() | 0.144 | +0.025 | +21.008% | 0.146 | 0.123 | 67.952M | HKD | ![]() ![]() |
16 | 24737 | SG-HSI @EP2409C | ![]() | 0.044 | -0.012 | -21.429% | 0.058 | 0.043 | 65.363M | HKD | ![]() ![]() |
17 | 25386 | GJTENCT@EP2411C | ![]() | 0.072 | -0.028 | -28.000% | 0.096 | 0.071 | 63.516M | HKD | ![]() ![]() |
18 | 24974 | JPTENCT@EC2412D | ![]() | 0.080 | +0.016 | +25.000% | 0.081 | 0.065 | 55.148M | HKD | ![]() ![]() |
19 | 25050 | UBTENCT@EC2412C | ![]() | 0.075 | +0.015 | +25.000% | 0.076 | 0.061 | 51.291M | HKD | ![]() ![]() |
20 | 24935 | JPTENCT@EP2411B | ![]() | 0.041 | -0.014 | -25.455% | 0.051 | 0.040 | 44.588M | HKD | ![]() ![]() |
21 | 25849 | BITENCT@EP2506A | ![]() | 0.175 | -0.021 | -10.714% | 0.195 | 0.175 | 43.308M | HKD | ![]() ![]() |
22 | 25655 | HS-HSI @EC2412F | ![]() | 0.049 | +0.005 | +11.364% | 0.049 | 0.038 | 39.407M | HKD | ![]() ![]() |
23 | 24301 | HS-HSI @EP2409B | ![]() | 0.043 | -0.012 | -21.818% | 0.059 | 0.042 | 37.463M | HKD | ![]() ![]() |
24 | 25770 | GJALIBA@EC2503A | ![]() | 0.099 | +0.008 | +8.791% | 0.099 | 0.090 | 36.520M | HKD | ![]() ![]() |
25 | 25360 | JPTENCT@EP2411C | ![]() | 0.062 | -0.023 | -27.059% | 0.075 | 0.061 | 36.214M | HKD | ![]() ![]() |
26 | 25977 | GJ-HSI @EC2412A | ![]() | 0.115 | +0.012 | +11.650% | 0.119 | 0.097 | 35.646M | HKD | ![]() ![]() |
27 | 25894 | GJMTUAN@EP2502A | ![]() | 0.099 | -0.014 | -12.389% | 0.113 | 0.095 | 33.713M | HKD | ![]() ![]() |
28 | 25123 | SGTENCT@EC2412B | ![]() | 0.072 | +0.016 | +28.571% | 0.074 | 0.057 | 30.618M | HKD | ![]() ![]() |
29 | 24424 | SG-HKEX@EC2411A | ![]() | 0.087 | -0.002 | -2.247% | 0.091 | 0.081 | 30.210M | HKD | ![]() ![]() |
30 | 24755 | JPMTUAN@EP2412E | ![]() | 0.070 | -0.010 | -12.500% | 0.076 | 0.068 | 29.256M | HKD | ![]() ![]() |
31 | 25978 | GJ-HSI @EP2412A | ![]() | 0.123 | -0.016 | -11.511% | 0.142 | 0.127 | 27.432M | HKD | ![]() ![]() |
32 | 20352 | SGMTUAN@EC2411A | ![]() | 0.048 | +0.007 | +17.073% | 0.051 | 0.044 | 24.517M | HKD | ![]() ![]() |
33 | 25539 | JPALIBA@EC2504A | ![]() | 0.069 | +0.006 | +9.524% | 0.069 | 0.062 | 23.266M | HKD | ![]() ![]() |
34 | 26233 | GJMTUAN@EC2412D | ![]() | 0.130 | +0.012 | +10.169% | 0.138 | 0.127 | 22.460M | HKD | ![]() ![]() |
35 | 25809 | JP-HKEX@EC2512A | ![]() | 0.061 | -0.001 | -1.613% | 0.062 | 0.060 | 19.913M | HKD | ![]() ![]() |
36 | 23156 | CT-HSI @EC2412B | ![]() | 0.106 | +0.011 | +11.579% | 0.104 | 0.088 | 18.869M | HKD | ![]() ![]() |
37 | 25870 | HSMTUAN@EP2502A | ![]() | 0.090 | -0.011 | -10.891% | 0.095 | 0.086 | 17.687M | HKD | ![]() ![]() |
38 | 25092 | GJTENCT@EC2412C | ![]() | 0.064 | +0.013 | +25.490% | 0.064 | 0.052 | 14.707M | HKD | ![]() ![]() |
39 | 24583 | CIPINAN@EC2411A | ![]() | 0.255 | +0.013 | +5.372% | 0.255 | 0.232 | 13.488M | HKD | ![]() ![]() |
40 | 24033 | SGPINAN@EC2410A | ![]() | 0.045 | +0.002 | +4.651% | 0.045 | 0.040 | 13.465M | HKD | ![]() ![]() |
41 | 25764 | CT-BYD @EC2502B | ![]() | 0.195 | +0.011 | +5.978% | 0.201 | 0.189 | 13.229M | HKD | ![]() ![]() |
42 | 25136 | DSTENCT@EP2411B | ![]() | 0.041 | -0.016 | -28.070% | 0.053 | 0.040 | 12.915M | HKD | ![]() ![]() |
43 | 13217 | DSTENCT@EC2508A | ![]() | 0.085 | +0.009 | +11.842% | 0.086 | 0.077 | 12.633M | HKD | ![]() ![]() |
44 | 24627 | CT-SUNY@EC2510A | ![]() | 0.250 | 0.000 | 0.000% | 0.250 | 0.208 | 12.632M | HKD | ![]() ![]() |
45 | 26041 | GJ-HKEX@EC2412A | ![]() | 0.065 | -0.002 | -2.985% | 0.067 | 0.061 | 12.468M | HKD | ![]() ![]() |
46 | 26339 | CTTENCT@EC2503B | ![]() | 0.102 | +0.015 | +17.241% | 0.103 | 0.088 | 12.358M | HKD | ![]() ![]() |
47 | 24468 | CT-AIA @EC2410B | ![]() | 0.188 | -0.005 | -2.591% | 0.190 | 0.167 | 12.211M | HKD | ![]() ![]() |
48 | 26132 | CT-AIA @EC2412B | ![]() | 0.236 | -0.005 | -2.075% | 0.240 | 0.215 | 12.077M | HKD | ![]() ![]() |
49 | 24854 | HSMTUAN@EP2412B | ![]() | 0.064 | -0.009 | -12.329% | 0.070 | 0.061 | 11.899M | HKD | ![]() ![]() |
50 | 25418 | DSTENCT@EC2412B | ![]() | 0.040 | +0.010 | +33.333% | 0.040 | 0.030 | 11.853M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 22/07/2024 15:05 |
Top 50 Turnover is sorted by Turnover in HKD |