Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	25266	JP-HSI @EC2607B	0.119	+0.016	+15.534%	0.123	0.114	239.677M	HKD	\|
2	22976	JP-HSI @EP2605A	0.061	-0.015	-19.737%	0.062	0.058	229.031M	HKD	\|
3	23089	UB-HSI @EP2605A	0.070	-0.019	-21.348%	0.074	0.067	176.469M	HKD	\|
4	21343	UB-HSI @EC2603A	0.041	+0.008	+24.242%	0.044	0.037	174.332M	HKD	\|
5	24040	UB-HSI @EP2606A	0.089	-0.019	-17.593%	0.092	0.085	172.125M	HKD	\|
6	22980	JP-HSI @EP2605B	0.076	-0.020	-20.833%	0.078	0.073	153.676M	HKD	\|
7	20890	JP-HSI @EP2603B	0.030	-0.014	-31.818%	0.032	0.028	110.663M	HKD	\|
8	23611	GJTENCT@EC2606C	0.052	+0.004	+8.333%	0.056	0.046	106.064M	HKD	\|
9	23302	GJALIBA@EC2605A	0.072	+0.006	+9.091%	0.077	0.070	102.123M	HKD	\|
10	14826	JPTENCT@EC2607A	0.054	+0.006	+12.500%	0.054	0.049	97.761M	HKD	\|
11	15505	UBTENCT@EC2608A	0.068	+0.006	+9.677%	0.069	0.061	77.646M	HKD	\|
12	23240	SGTENCT@EC2606D	0.044	+0.006	+15.789%	0.045	0.037	75.747M	HKD	\|
13	14611	JPALIBA@EC2606B	0.084	+0.011	+15.068%	0.087	0.080	71.377M	HKD	\|
14	22977	JP-HSI @EC2605A	0.138	+0.021	+17.949%	0.144	0.131	70.290M	HKD	\|
15	21900	JPALIBA@EP2606B	0.101	-0.013	-11.404%	0.103	0.098	69.839M	HKD	\|
16	21738	UBALIBA@EP2606B	0.100	-0.014	-12.281%	0.102	0.097	68.174M	HKD	\|
17	23625	JPTENCT@EC2606E	0.065	+0.009	+16.071%	0.067	0.054	62.613M	HKD	\|
18	25624	BITENCT@EC2608B	0.156	+0.005	+3.311%	0.172	0.148	54.422M	HKD	\|
19	14201	UBTENCT@EP2612A	0.055	-0.006	-9.836%	0.058	0.054	50.549M	HKD	\|
20	25454	GJ-HSI @EC2607A	0.130	+0.020	+18.182%	0.128	0.125	44.230M	HKD	\|
21	20237	HSALIBA@EC2606B	0.153	+0.017	+12.500%	0.162	0.149	42.592M	HKD	\|
22	14958	SGTENCT@EC2607A	0.048	+0.003	+6.667%	0.050	0.044	42.589M	HKD	\|
23	13911	JPTENCT@EP2612A	0.057	-0.006	-9.524%	0.060	0.056	42.456M	HKD	\|
24	23043	GJPOMRT@EP2605A	0.056	-0.022	-28.205%	0.072	0.049	42.065M	HKD	\|
25	24312	GJ-HSI @EP2605A	0.079	-0.020	-20.202%	0.084	0.078	39.792M	HKD	\|
26	22815	GJMTUAN@EC2604A	0.067	-0.005	-6.944%	0.076	0.064	39.692M	HKD	\|
27	17593	JPKUASO@EC2607A	0.093	-0.014	-13.084%	0.116	0.082	39.645M	HKD	\|
28	25616	HUTENCT@EC2608A	0.162	+0.013	+8.725%	0.170	0.149	37.701M	HKD	\|
29	18780	JPKUASO@EC2606A	0.051	-0.010	-16.393%	0.067	0.044	36.937M	HKD	\|
30	24890	SGALIBA@EC2605A	0.065	+0.010	+18.182%	0.068	0.061	36.199M	HKD	\|
31	23148	SGMTUAN@EC2606D	0.043	-0.003	-6.522%	0.048	0.041	34.362M	HKD	\|
32	24411	GJXIAMI@EC2605D	0.081	-0.003	-3.571%	0.090	0.079	34.243M	HKD	\|
33	22950	SG-HKEX@EC2606B	0.086	+0.015	+21.127%	0.090	0.078	33.478M	HKD	\|
34	22808	JPKUASO@EC2606B	0.126	-0.020	-13.699%	0.159	0.112	33.127M	HKD	\|
35	23446	JP-HKEX@EC2606A	0.076	+0.015	+24.590%	0.080	0.071	32.829M	HKD	\|
36	17777	GJPOMRT@EC2611A	0.086	+0.011	+14.667%	0.094	0.076	32.461M	HKD	\|
37	13039	JPXIAMI@EC2612A	0.107	-0.002	-1.835%	0.113	0.106	31.542M	HKD	\|
38	24143	GJALIBA@EP2606B	0.104	-0.014	-11.864%	0.106	0.101	31.406M	HKD	\|
39	23657	HSTENCT@EC2606D	0.053	+0.003	+6.000%	0.057	0.045	30.639M	HKD	\|
40	24958	JPPOMRT@EP2605B	0.039	-0.015	-27.778%	0.049	0.034	29.521M	HKD	\|
41	22388	UBKUASO@EC2610A	0.081	-0.012	-12.903%	0.093	0.072	29.519M	HKD	\|
42	23156	JPMTUAN@EC2606B	0.044	-0.002	-4.348%	0.048	0.043	28.518M	HKD	\|
43	24315	GJMTUAN@EC2605A	0.058	-0.004	-6.452%	0.061	0.055	27.347M	HKD	\|
44	24255	CIPINAN@EC2612A	0.184	+0.032	+21.053%	0.188	0.164	27.162M	HKD	\|
45	17474	CIBAIDU@EC2606A	0.200	+0.023	+12.994%	0.207	0.191	24.106M	HKD	\|
46	25652	MSTENCT@EC2608C	0.119	+0.005	+4.386%	0.129	0.107	22.566M	HKD	\|
47	18272	CI-BILI@EC2604A	0.169	-0.001	-0.588%	0.194	0.148	22.458M	HKD	\|
48	23299	GJTENCT@EC2606B	0.045	+0.007	+18.421%	0.045	0.039	21.622M	HKD	\|
49	23567	CI-ICBC@EC2607A	0.202	+0.003	+1.508%	0.227	0.200	21.130M	HKD	\|
50	20524	GJALIBA@EC2606B	0.081	+0.008	+10.959%	0.086	0.081	20.900M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 09/02/2026 16:36
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.