Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120950UBCSHCL@EC2110Bdown0.012-0.062-83.784%0.0120.0121,800HKDNews | Charts
217168JPMTUAN@EP2110Bdown0.010-0.046-82.143%0.0250.0104,750HKDNews | Charts
320627CSCSHCL@EC2110Cdown0.032-0.119-78.808%0.0670.026225,525HKDNews | Charts
416580HTMTUAN@EP2110Bdown0.060-0.178-74.790%0.0620.0603,060HKDNews | Charts
529377CSBAIDU@EP2110Adown0.026-0.066-71.739%0.0380.01822,345HKDNews | Charts
621588VTCSHCL@EC2110Bdown0.040-0.081-66.942%0.000HKDNews | Charts
712748UBMTUAN@EP2110Bdown0.021-0.041-66.129%0.0330.0331,320HKDNews | Charts
812167GSKUASO@EC2201Adown0.014-0.026-65.000%0.0140.014700.000HKDNews | Charts
914533CSMTUAN@EP2110Adown0.018-0.031-63.265%0.000HKDNews | Charts
1023624CT-HKEX@EP2111Adown0.011-0.016-59.259%0.0220.01122,050HKDNews | Charts
1122315JPFTA50@EP2110Adown0.017-0.024-58.537%0.0210.0201,840HKDNews | Charts
1211458CS-AIA @EP2110Adown0.010-0.014-58.333%0.000HKDNews | Charts
1312619HSCNOOC@EC2110Bdown0.012-0.016-57.143%0.0120.0121,200HKDNews | Charts
1413327HSCSHCL@EC2111Adown0.016-0.021-56.757%0.0190.016123,380HKDNews | Charts
1522750MSMTUAN@EP2110Adown0.010-0.013-56.522%0.0180.0107,600HKDNews | Charts
1622020JP-PSBC@EP2110Adown0.020-0.024-54.545%0.000HKDNews | Charts
1717761MBMTUAN@EC2112Adown0.012-0.014-53.846%0.0120.01111,590HKDNews | Charts
1826634GSCSHCL@EC2201Cdown0.012-0.014-53.846%0.0140.01119,630HKDNews | Charts
1920441CT-HSBC@EP2111Adown0.011-0.012-52.174%0.0100.010200.000HKDNews | Charts
2015672MS-BYD @EP2112Adown0.016-0.017-51.515%0.0210.014122,890HKDNews | Charts
2118417CSCSHCL@EC2201Bdown0.020-0.021-51.220%0.0200.020200.000HKDNews | Charts
2212794MBXIAMI@EC2204Bdown0.015-0.015-50.000%0.0300.015330.000HKDNews | Charts
2319761MBXIAMI@EC2202Adown0.014-0.014-50.000%0.0140.0142,548HKDNews | Charts
2412846GSMTUAN@EP2111Bdown0.013-0.013-50.000%0.0140.0138,170HKDNews | Charts
2513855BIJIANC@EC2110Adown0.010-0.010-50.000%0.000HKDNews | Charts
2623279SGMTUAN@EP2110Adown0.051-0.049-49.000%0.0830.05126,270HKDNews | Charts
2723350CT-AIA @EP2110Adown0.038-0.036-48.649%0.0500.0381,836HKDNews | Charts
2820407JPALIBA@EC2201Bdown0.013-0.012-48.000%0.0110.0111,485HKDNews | Charts
2918508SGTENCT@EP2110Adown0.169-0.156-48.000%0.1510.1511,510HKDNews | Charts
3026063SGMTUAN@EP2111Adown0.025-0.023-47.917%0.0370.0253,350HKDNews | Charts
3116210MSPETCH@EP2111Adown0.010-0.009-47.368%0.0180.0104,170HKDNews | Charts
3217997HTCSHCL@EC2201Adown0.020-0.018-47.368%0.0280.02013,420HKDNews | Charts
3323272MSCITSE@EC2110Adown0.010-0.009-47.368%0.000HKDNews | Charts
3415947CS-BYD @EP2112Cdown0.037-0.032-46.377%0.0500.037115,200HKDNews | Charts
3527246MB-HKEX@EP2112Adown0.014-0.012-46.154%0.0260.01410,620HKDNews | Charts
3622622CS-HSBC@EP2111Adown0.013-0.011-45.833%0.0200.01520,008HKDNews | Charts
3727602GSCSHCL@EC2201Ddown0.031-0.026-45.614%0.0430.031151,880HKDNews | Charts
3815495UB-BYD @EP2112Adown0.023-0.019-45.238%0.0260.0262,600HKDNews | Charts
3912527JPMTUAN@EP2111Adown0.015-0.012-44.444%0.0240.0154,050HKDNews | Charts
4023783CT-SMIC@EC2111Adown0.010-0.008-44.444%0.000HKDNews | Charts
4114607MBZIJIN@EC2201Bdown0.010-0.008-44.444%0.0110.0102,800HKDNews | Charts
4226703UBCSHCL@EC2112Bdown0.010-0.008-44.444%0.0100.0108,500HKDNews | Charts
4326717JPCSHCL@EC2201Cdown0.024-0.019-44.186%0.0260.024106,620HKDNews | Charts
4423979HSCSHCL@EC2201Adown0.028-0.022-44.000%0.0300.02817,470HKDNews | Charts
4525432GSCSHCL@EC2203Cdown0.040-0.031-43.662%0.0560.040255,510HKDNews | Charts
4615780JP-BYD @EP2112Bdown0.022-0.017-43.590%0.000HKDNews | Charts
4720013JPCSHCL@EC2201Bdown0.035-0.027-43.548%0.0440.03456,805HKDNews | Charts
4828133UBMTUAN@EP2111Adown0.016-0.012-42.857%0.0230.015299,630HKDNews | Charts
4918653UBCSHCL@EC2201Cdown0.024-0.018-42.857%0.0300.022892,110HKDNews | Charts
5016229UB-BYD @EP2112Bdown0.047-0.035-42.683%0.0630.04754,485HKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 15/10/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.