Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	10088	GS-TSLA@RP2405A	0.042	-0.099	-70.213%	0.043	0.037	29,700	HKD	\|
2	22435	UBKUASO@EP2406B	0.020	-0.023	-53.488%	0.029	0.018	309,675	HKD	\|
3	22123	UB-TQL @EC2410A	0.015	-0.015	-50.000%	0.015	0.010	35,630	HKD	\|
4	16262	JPSPDRG@EP2409A	0.020	-0.020	-50.000%			0.000	HKD	\|
5	22666	HSKUASO@EP2406B	0.021	-0.021	-50.000%	0.031	0.018	193,672	HKD	\|
6	22422	MSKUASO@EP2406A	0.021	-0.019	-47.500%	0.025	0.021	2,871	HKD	\|
7	22049	HU-HKEX@EP2406A	0.030	-0.027	-47.368%	0.047	0.028	311,210	HKD	\|
8	22344	HS-HKEX@EP2406A	0.030	-0.027	-47.368%	0.051	0.028	497,440	HKD	\|
9	22011	HSXPENG@EC2405A	0.010	-0.009	-47.368%			0.000	HKD	\|
10	23072	GJ-HKEX@EP2406A	0.033	-0.029	-46.774%	0.047	0.032	1.770M	HKD	\|
11	21023	UBTRAHK@EP2405A	0.024	-0.021	-46.667%	0.030	0.025	53,745	HKD	\|
12	19717	JP-TQL @EC2410A	0.014	-0.012	-46.154%	0.020	0.014	5,620	HKD	\|
13	22268	GS-HKEX@EP2406A	0.032	-0.027	-45.763%	0.048	0.031	78,645	HKD	\|
14	22830	BI-HKEX@EP2406A	0.037	-0.031	-45.588%	0.051	0.049	9,900	HKD	\|
15	20405	JPTRAHK@EP2405A	0.024	-0.020	-45.455%			0.000	HKD	\|
16	23096	DSALIBA@EP2407A	0.012	-0.010	-45.455%	0.018	0.011	152,056	HKD	\|
17	21229	HSXIAMI@EP2405A	0.011	-0.009	-45.000%	0.011	0.011	2,200	HKD	\|
18	21972	CT-HKEX@EP2406A	0.030	-0.024	-44.444%	0.046	0.028	25,620	HKD	\|
19	22316	JPKUASO@EP2407A	0.030	-0.024	-44.444%	0.046	0.028	171,478	HKD	\|
20	21993	MS-HKEX@EP2406A	0.034	-0.026	-43.333%	0.050	0.032	523,095	HKD	\|
21	19701	DSTRAHK@EP2405A	0.026	-0.018	-40.909%	0.035	0.025	2.415M	HKD	\|
22	21945	UB-HKEX@EP2406A	0.035	-0.024	-40.678%	0.053	0.032	1.477M	HKD	\|
23	22091	CTKUASO@EP2407A	0.061	-0.040	-39.604%	0.086	0.057	525,126	HKD	\|
24	21828	JP-HKEX@EP2406A	0.043	-0.028	-39.437%	0.062	0.040	858,900	HKD	\|
25	23798	UBKUASO@EP2407A	0.063	-0.040	-38.835%	0.078	0.057	500,705	HKD	\|
26	22679	MB-HKEX@EP2406A	0.050	-0.031	-38.272%	0.050	0.050	5,000	HKD	\|
27	21549	MSTENCT@EP2405C	0.034	-0.021	-38.182%	0.045	0.030	2.223M	HKD	\|
28	21770	MBKUASO@EP2408A	0.069	-0.042	-37.838%	0.098	0.069	76,722	HKD	\|
29	21118	GJPINAN@EC2406A	0.010	-0.006	-37.500%			0.000	HKD	\|
30	23265	UBALIBA@EP2407A	0.015	-0.009	-37.500%	0.018	0.015	22,050	HKD	\|
31	21961	SG-TQL @EC2509A	0.114	-0.067	-37.017%	0.120	0.114	713,630	HKD	\|
32	10114	UBNQ100@EP2406B	0.019	-0.011	-36.667%			0.000	HKD	\|
33	22095	JPPINAN@EP2407B	0.038	-0.022	-36.667%	0.056	0.038	123,905	HKD	\|
34	10118	SGNQ100@EP2406A	0.014	-0.008	-36.364%			0.000	HKD	\|
35	10112	UBNQ100@EP2406A	0.014	-0.008	-36.364%			0.000	HKD	\|
36	22964	GJPINAN@EP2407B	0.034	-0.019	-35.849%	0.044	0.034	2.380M	HKD	\|
37	20834	MBLININ@EP2405A	0.111	-0.060	-35.088%	0.116	0.111	48,220	HKD	\|
38	10142	JP-N225@EP2406C	0.017	-0.009	-34.615%	0.019	0.017	7,410	HKD	\|
39	23274	JP-TQL @EC2509A	0.120	-0.062	-34.066%	0.132	0.119	480,610	HKD	\|
40	21923	UBPINAN@EP2407A	0.042	-0.021	-33.333%	0.058	0.042	155,110	HKD	\|
41	16686	MB-FGG @EC2406A	0.010	-0.005	-33.333%			0.000	HKD	\|
42	20791	MBZIJIN@EP2409A	0.010	-0.005	-33.333%	0.010	0.010	300.000	HKD	\|
43	20546	HSSANDS@EC2406A	0.010	-0.005	-33.333%			0.000	HKD	\|
44	20974	GJXIAMI@EP2406B	0.010	-0.005	-33.333%			0.000	HKD	\|
45	13398	MBTENCT@EC2406A	0.010	-0.005	-33.333%			0.000	HKD	\|
46	22227	JP-HKEX@EP2406B	0.106	-0.053	-33.333%	0.139	0.103	2.348M	HKD	\|
47	21849	UBMTUAN@EP2406A	0.046	-0.023	-33.333%	0.068	0.045	1.522M	HKD	\|
48	10960	MS-N225@EP2406B	0.016	-0.008	-33.333%	0.016	0.015	19,170	HKD	\|
49	10123	GSNQ100@EP2406B	0.014	-0.007	-33.333%	0.015	0.014	12,890	HKD	\|
50	22348	DSXIAMI@EP2405A	0.014	-0.007	-33.333%			0.000	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 24/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.