Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
122134UB-HSI @EP2202Adown0.089-0.019-17.593%0.1070.088308.891MHKDNews | Charts
226480GJTENCT@EC2201Eup0.152+0.007+4.828%0.1540.135236.055MHKDNews | Charts
321467UBTENCT@EC2201Bup0.140+0.003+2.190%0.1430.126223.717MHKDNews | Charts
425372GJALIBA@EC2202Aup0.133+0.009+7.258%0.1410.126208.632MHKDNews | Charts
521681CSTENCT@EC2201Cup0.135+0.010+8.000%0.1380.121205.627MHKDNews | Charts
624816JPALIBA@EC2203Cup0.079+0.005+6.757%0.0840.074201.363MHKDNews | Charts
718194JPTENCT@EC2201Aup0.150+0.004+2.740%0.1530.131199.848MHKDNews | Charts
825105UB-HSI @EC2202Bup0.114+0.016+16.327%0.1180.101166.489MHKDNews | Charts
910252JPNQ100@EC2112Dup0.070+0.018+34.615%0.0700.068158.367MHKDNews | Charts
1028717CSMTUAN@EP2201Cdown0.141-0.020-12.422%0.1640.135143.008MHKDNews | Charts
1110306JPNQ100@EP2203Cdown0.098-0.012-10.909%0.1000.098134.388MHKDNews | Charts
1228875UBMTUAN@EP2201Cunchange0.1440.0000.000%0.1470.138128.797MHKDNews | Charts
1324684CSALIBA@EC2201Cup0.077+0.008+11.594%0.0810.070127.375MHKDNews | Charts
1427024BI-HSI @EC2203Aup0.189+0.023+13.855%0.1930.172126.732MHKDNews | Charts
1520330CSMTUAN@EC2201Bup0.118+0.014+13.462%0.1260.103124.715MHKDNews | Charts
1610266JPNQ100@EC2203Aup0.096+0.018+23.077%0.0960.094118.329MHKDNews | Charts
1727950GJMTUAN@EP2203Adown0.152-0.015-8.982%0.1650.148116.862MHKDNews | Charts
1826203CSTENCT@EP2201Ddown0.096-0.014-12.727%0.1080.096113.866MHKDNews | Charts
1924853GJTENCT@EP2201Adown0.056-0.009-13.846%0.0690.056110.770MHKDNews | Charts
2026303JPMTUAN@EC2201Fup0.179+0.009+5.294%0.1930.171109.575MHKDNews | Charts
2124365SG-HSI @EP2202Adown0.073-0.015-17.045%0.0840.071105.521MHKDNews | Charts
2227327BI-HSI @EP2203Bdown0.104-0.016-13.333%0.1140.10296.241MHKDNews | Charts
2322349JPTENCT@EP2202Adown0.101-0.011-9.821%0.1170.09991.615MHKDNews | Charts
2422606JPMTUAN@EP2112Adown0.076-0.009-10.588%0.0860.07283.189MHKDNews | Charts
2526087BIALIBA@EC2203Cup0.090+0.006+7.143%0.0930.08476.517MHKDNews | Charts
2622940SG-HSI @EC2201Cup0.067+0.012+21.818%0.0670.05662.668MHKDNews | Charts
2710286JP-DJIA@EC2203Bup0.141+0.004+2.920%0.1390.13759.675MHKDNews | Charts
2826426GJMTUAN@EC2201Dup0.198+0.016+8.791%0.2090.17358.432MHKDNews | Charts
2928785HTMTUAN@EC2201Cup0.210+0.014+7.143%0.2240.18956.914MHKDNews | Charts
3010277JP-S&P @EC2203Aup0.057+0.004+7.547%0.0570.05653.676MHKDNews | Charts
3110278JP-S&P @EP2203Adown0.119-0.009-7.031%0.1210.12053.085MHKDNews | Charts
3218136UBMTUAN@EC2201Bup0.122+0.005+4.274%0.1310.10950.833MHKDNews | Charts
3327200HS-HSI @EC2203Bup0.179+0.023+14.744%0.1810.17350.382MHKDNews | Charts
3427064HTALIBA@EC2203Bup0.213+0.008+3.902%0.2240.20550.365MHKDNews | Charts
3528187HTXIAMI@EC2203Aup0.184+0.046+33.333%0.1910.15149.265MHKDNews | Charts
3626325GJ-HKEX@EP2201Adown0.214-0.041-16.078%0.2340.20947.741MHKDNews | Charts
3725205CSALIBA@EP2202Bdown0.146-0.013-8.176%0.1520.14245.431MHKDNews | Charts
3818179JP-HKEX@EP2203Adown0.121-0.019-13.571%0.1290.11844.510MHKDNews | Charts
3927945GJ-HKEX@EC2201Eup0.151+0.023+17.969%0.1540.13042.866MHKDNews | Charts
4026875GJALIBA@EP2203Adown0.128-0.017-11.724%0.1430.12642.282MHKDNews | Charts
4126231GJTENCT@EC2112Cup0.064+0.002+3.226%0.0660.05341.482MHKDNews | Charts
4225057HS-HSI @EC2202Aup0.118+0.016+15.686%0.1220.11239.504MHKDNews | Charts
4324706JP-HKEX@EC2201Bup0.083+0.019+29.687%0.0860.06438.509MHKDNews | Charts
4422630CS-HKEX@EC2112Bup0.127+0.021+19.811%0.1340.10837.911MHKDNews | Charts
4528459HS-HSI @EC2206Bup0.183+0.011+6.395%0.1870.18134.116MHKDNews | Charts
4627495HS-HSI @EC2203Eup0.162+0.018+12.500%0.1670.15833.643MHKDNews | Charts
4727494HS-HSI @EC2204Aup0.131+0.015+12.931%0.1340.12832.599MHKDNews | Charts
4824971HS-HSI @EC2206Aup0.122+0.017+16.190%0.1230.10932.094MHKDNews | Charts
4917951CTMTUAN@EC2112Aup0.159+0.013+8.904%0.1690.14131.961MHKDNews | Charts
5028699HSTENCT@EP2204Bdown0.161-0.022-12.022%0.1770.15931.878MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 19/10/2021 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.