Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
115133JP-HSI @EP2406Adown0.090-0.011-10.891%0.1050.085225.142MHKDNews | Charts
221633JP-HSI @EC2407Bup0.071+0.005+7.576%0.0770.063192.199MHKDNews | Charts
323176JP-HSI @EP2408Adown0.050-0.006-10.714%0.0570.048171.460MHKDNews | Charts
415179UB-HSI @EP2406Adown0.085-0.011-11.458%0.0990.081155.930MHKDNews | Charts
524022UB-HSI @EC2409Bup0.074+0.004+5.714%0.0800.068155.908MHKDNews | Charts
621994UB-HSI @EC2408Aup0.071+0.003+4.412%0.0780.065155.209MHKDNews | Charts
723262UB-HSI @EP2409Bdown0.059-0.005-7.813%0.0680.056154.874MHKDNews | Charts
822441JP-HSI @EP2406Ddown0.064-0.010-13.514%0.0760.060151.874MHKDNews | Charts
922476SG-HSI @EC2407Bup0.054+0.004+8.000%0.0580.047114.585MHKDNews | Charts
1021505UBMTUAN@EC2408Cunchange0.0970.0000.000%0.1020.08699.453MHKDNews | Charts
1121700JP-HSI @EC2408Aup0.076+0.005+7.042%0.0820.06886.505MHKDNews | Charts
1222865GJTENCT@EC2407Bup0.108+0.010+10.204%0.1210.09273.530MHKDNews | Charts
1323987JP-HSI @EC2409Bup0.075+0.005+7.143%0.0810.06871.426MHKDNews | Charts
1422392UBTENCT@EC2408Cup0.059+0.008+15.686%0.0650.04769.124MHKDNews | Charts
1523958HS-HSI @EC2409Aup0.075+0.006+8.696%0.0800.06766.126MHKDNews | Charts
1622640SG-HSI @EC2407Cup0.068+0.006+9.677%0.0730.05960.650MHKDNews | Charts
1721470JPMTUAN@EC2407Ddown0.045-0.001-2.174%0.0480.03753.487MHKDNews | Charts
1822093JPTENCT@EP2407Adown0.058-0.016-21.622%0.0780.05449.391MHKDNews | Charts
1922442JPTENCT@EC2408Dup0.060+0.006+11.111%0.0660.05047.996MHKDNews | Charts
2021872HS-HSI @EC2407Bup0.065+0.006+10.169%0.0700.05547.812MHKDNews | Charts
2122109UBTENCT@EP2407Adown0.057-0.015-20.833%0.0760.05440.962MHKDNews | Charts
2222626HS-HSI @EP2406Cdown0.061-0.011-15.278%0.0740.05736.526MHKDNews | Charts
2323325JP-HKEX@EC2411Bup0.109+0.006+5.825%0.1170.09331.295MHKDNews | Charts
2410187JPNQ100@EP2409Aup0.112+0.003+2.752%0.1160.11228.479MHKDNews | Charts
2524294GJMTUAN@EC2502Aunchange0.0870.0000.000%0.0890.08227.980MHKDNews | Charts
2624043BI-HSI @EC2409Aup0.083+0.007+9.211%0.0870.07226.084MHKDNews | Charts
2722168HUMTUAN@EC2407Aup0.237+0.002+0.851%0.2490.21825.079MHKDNews | Charts
2821481SGMTUAN@EC2407Ddown0.043-0.002-4.444%0.0460.03523.854MHKDNews | Charts
2923210JPALIBA@EP2411Aunchange0.1330.0000.000%0.1370.13021.907MHKDNews | Charts
3022326SGTENCT@EC2406Eup0.064+0.005+8.475%0.0730.05221.378MHKDNews | Charts
3123100HSALIBA@EP2411Aup0.134+0.002+1.515%0.1380.13020.824MHKDNews | Charts
3222955JP-HKEX@EC2409Dup0.045+0.006+15.385%0.0480.03519.903MHKDNews | Charts
3323749UB-HKEX@EC2411Bup0.104+0.008+8.333%0.1130.08819.372MHKDNews | Charts
3421640JPALIBA@EC2506Adown0.086-0.002-2.273%0.0870.08618.978MHKDNews | Charts
3522922SG-HKEX@EC2409Cup0.044+0.004+10.000%0.0480.03518.863MHKDNews | Charts
3624036GJ-HKEX@EC2506Aup0.103+0.007+7.292%0.1030.09117.320MHKDNews | Charts
3722045GJALIBA@EC2409Bdown0.052-0.002-3.704%0.0550.04916.996MHKDNews | Charts
3821631JPALIBA@EC2409Cdown0.047-0.002-4.082%0.0500.04416.136MHKDNews | Charts
3921894SGALIBA@EC2409Cunchange0.0470.0000.000%0.0490.04415.289MHKDNews | Charts
4021478DSMTUAN@EC2502Aup0.084+0.001+1.205%0.0880.07814.834MHKDNews | Charts
4122341GJTENCT@EP2411Adown0.091-0.014-13.333%0.1080.08814.816MHKDNews | Charts
4224410CITENCT@EC2412Aunchange0.2080.0000.000%0.2190.19214.146MHKDNews | Charts
4322049HU-HKEX@EP2406Adown0.127-0.030-19.108%0.1810.11514.131MHKDNews | Charts
4421672UBALIBA@EC2409Ddown0.047-0.002-4.082%0.0500.04413.718MHKDNews | Charts
4517439DSTENCT@EC2512Aup0.076+0.004+5.556%0.0790.07113.232MHKDNews | Charts
4624060DSTENCT@EP2411Adown0.092-0.009-8.911%0.1000.08512.943MHKDNews | Charts
4723672KS-HKEX@EP2412Adown0.219-0.012-5.195%0.2420.20912.169MHKDNews | Charts
4821621HSMTUAN@EC2409Cup0.100+0.001+1.010%0.1030.08611.817MHKDNews | Charts
4920975GJMTUAN@EP2407Adown0.108-0.004-3.571%0.1250.10911.613MHKDNews | Charts
5023725DSMTUAN@EP2409Adown0.064-0.002-3.030%0.0740.06311.086MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 18/04/2024 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.