Quote | Super Quote
Top 50 Warrants
Top 50 CBBC Top 50 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
115133JP-HSI @EP2406Adown0.061-0.020-24.691%0.0730.061189.499MHKDNews | Charts
221700JP-HSI @EC2408Aup0.099+0.019+23.750%0.1000.084183.813MHKDNews | Charts
323176JP-HSI @EP2408Adown0.037-0.008-17.778%0.0420.036172.199MHKDNews | Charts
421994UB-HSI @EC2408Aup0.094+0.019+25.333%0.0940.080154.304MHKDNews | Charts
523140UB-HSI @EP2408Adown0.035-0.009-20.455%0.0410.035153.802MHKDNews | Charts
623262UB-HSI @EP2409Bdown0.045-0.009-16.667%0.0520.044153.449MHKDNews | Charts
721633JP-HSI @EC2407Bup0.095+0.021+28.378%0.0950.078132.410MHKDNews | Charts
822072SG-HSI @EP2406Bdown0.043-0.016-27.119%0.0530.043116.207MHKDNews | Charts
923987JP-HSI @EC2409Bup0.097+0.018+22.785%0.0970.083104.976MHKDNews | Charts
1021505UBMTUAN@EC2408Cup0.159+0.050+45.872%0.1590.12179.779MHKDNews | Charts
1121015UBTENCT@EP2411Adown0.056-0.012-17.647%0.0620.05475.737MHKDNews | Charts
1223173JP-HSI @EP2409Bdown0.045-0.011-19.643%0.0530.04566.351MHKDNews | Charts
1323158SG-HSI @EP2408Adown0.035-0.009-20.455%0.0410.03552.738MHKDNews | Charts
1414129HS-HSI @EP2406Adown0.059-0.019-24.359%0.0720.05950.656MHKDNews | Charts
1520337UBTENCT@EC2408Bup0.075+0.023+44.231%0.0760.06050.395MHKDNews | Charts
1621005JPTENCT@EP2411Adown0.057-0.014-19.718%0.0650.05647.496MHKDNews | Charts
1722626HS-HSI @EP2406Cdown0.040-0.013-24.528%0.0480.03936.340MHKDNews | Charts
1824043BI-HSI @EC2409Aup0.097+0.015+18.293%0.0970.08834.062MHKDNews | Charts
1921307JPTENCT@EP2409Adown0.071-0.021-22.826%0.0830.07030.843MHKDNews | Charts
2021241SGTENCT@EP2411Adown0.052-0.011-17.460%0.0570.05130.789MHKDNews | Charts
2121692JPMTUAN@EP2409Adown0.048-0.019-28.358%0.0600.04729.466MHKDNews | Charts
2221872HS-HSI @EC2407Bup0.086+0.017+24.638%0.0860.07329.363MHKDNews | Charts
2310187JPNQ100@EP2409Adown0.117-0.021-15.217%0.1220.11828.670MHKDNews | Charts
2424294GJMTUAN@EC2502Aup0.127+0.033+35.106%0.1290.10327.445MHKDNews | Charts
2522865GJTENCT@EC2407Bup0.213+0.055+34.810%0.2180.18326.742MHKDNews | Charts
2622955JP-HKEX@EC2409Dup0.066+0.019+40.426%0.0690.04725.228MHKDNews | Charts
2721939UBMTUAN@EP2409Adown0.032-0.013-28.889%0.0400.03125.087MHKDNews | Charts
2821901JP-HKEX@EP2412Adown0.174-0.039-18.310%0.2080.17124.520MHKDNews | Charts
2923210JPALIBA@EP2411Adown0.118-0.011-8.527%0.1260.11623.862MHKDNews | Charts
3022136UB-BYD @EC2409Adown0.066-0.008-10.811%0.0740.06323.731MHKDNews | Charts
3123749UB-HKEX@EC2411Bup0.141+0.037+35.577%0.1430.10722.226MHKDNews | Charts
3221631JPALIBA@EC2409Cup0.057+0.007+14.000%0.0590.05119.978MHKDNews | Charts
3323460MSTENCT@EC2407Gup0.211+0.059+38.816%0.2180.17618.957MHKDNews | Charts
3424036GJ-HKEX@EC2506Aup0.133+0.030+29.126%0.1330.10717.612MHKDNews | Charts
3523100HSALIBA@EP2411Adown0.121-0.011-8.333%0.1280.12017.533MHKDNews | Charts
3622974HUTENCT@EC2407Aup0.275+0.070+34.146%0.2750.23617.087MHKDNews | Charts
3722965GJALIBA@EP2409Cdown0.121-0.014-10.370%0.1330.12116.490MHKDNews | Charts
3822045GJALIBA@EC2409Bup0.059+0.006+11.321%0.0620.05415.474MHKDNews | Charts
3917861JPMTUAN@EP2407Adown0.053-0.033-38.372%0.0730.05314.774MHKDNews | Charts
4023506JP-HSBC@EP2409Adown0.050-0.006-10.714%0.0510.04513.940MHKDNews | Charts
4121478DSMTUAN@EC2502Aup0.127+0.031+32.292%0.1280.10313.725MHKDNews | Charts
4210173JP-N225@EP2409Adown0.072-0.006-7.692%0.0750.07213.528MHKDNews | Charts
4323483UB-HSBC@EP2409Adown0.063-0.006-8.696%0.0650.05513.101MHKDNews | Charts
4424121DSMTUAN@EP2408Bdown0.071-0.039-35.455%0.0970.07113.076MHKDNews | Charts
4521672UBALIBA@EC2409Dup0.056+0.006+12.000%0.0580.05112.682MHKDNews | Charts
4617439DSTENCT@EC2512Aup0.104+0.013+14.286%0.1040.09612.315MHKDNews | Charts
4721162DSXIAMI@EC2409Aup0.114+0.013+12.871%0.1200.10311.908MHKDNews | Charts
4821835HSMTUAN@EP2409Bdown0.045-0.018-28.571%0.0580.04411.873MHKDNews | Charts
4923517UB-HSI @EC2407Cup0.064+0.015+30.612%0.0650.05411.847MHKDNews | Charts
5021779HSALIBA@EC2409Dup0.054+0.006+12.500%0.0560.04911.649MHKDNews | Charts
Remarks：  Quote data is at least 15-min delayed. Last updated: 23/04/2024 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.