Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27596	JP-HSI @EC2503A	0.074	-0.009	-10.843%	0.076	0.065	248.137M	HKD	\|
2	29181	UB-HSI @EC2503A	0.069	-0.010	-12.658%	0.071	0.058	228.458M	HKD	\|
3	27726	UB-HSI @EP2503E	0.075	+0.006	+8.696%	0.086	0.071	225.814M	HKD	\|
4	28718	JP-HSI @EC2509A	0.029	-0.004	-12.121%	0.030	0.027	169.066M	HKD	\|
5	29169	SG-HSI @EC2503A	0.069	-0.009	-11.538%	0.070	0.060	168.403M	HKD	\|
6	29720	JP-HSI @EC2506B	0.086	-0.008	-8.511%	0.087	0.076	164.702M	HKD	\|
7	27590	JP-HSI @EP2503D	0.077	+0.007	+10.000%	0.091	0.076	122.047M	HKD	\|
8	29212	UBMTUAN@EC2505D	0.041	-0.005	-10.870%	0.043	0.034	119.708M	HKD	\|
9	29177	HS-HSI @EC2503A	0.068	-0.010	-12.821%	0.071	0.059	104.617M	HKD	\|
10	27591	JP-HSI @EP2503E	0.062	+0.008	+14.815%	0.073	0.060	103.617M	HKD	\|
11	25014	GJTENCT@EC2506A	0.057	-0.003	-5.000%	0.062	0.053	96.692M	HKD	\|
12	29191	JPMTUAN@EC2505F	0.044	-0.004	-8.333%	0.045	0.036	96.504M	HKD	\|
13	29636	UBXIAMI@EC2505C	0.152	-0.027	-15.084%	0.168	0.142	83.631M	HKD	\|
14	14000	UBTENCT@EC2508A	0.050	-0.004	-7.407%	0.053	0.048	78.813M	HKD	\|
15	13952	JPTENCT@EC2508A	0.049	-0.003	-5.769%	0.052	0.048	72.443M	HKD	\|
16	14900	SGTENCT@EC2508A	0.047	-0.004	-7.843%	0.050	0.046	70.822M	HKD	\|
17	25750	UB-HSI @EC2502A	0.027	-0.006	-18.182%	0.028	0.021	68.907M	HKD	\|
18	28581	SG-HSI @EC2504F	0.024	-0.003	-11.111%	0.026	0.021	55.692M	HKD	\|
19	25868	GJALIBA@EC2509A	0.108	-0.017	-13.600%	0.108	0.102	53.752M	HKD	\|
20	25562	UBALIBA@EC2507A	0.070	-0.007	-9.091%	0.072	0.065	52.548M	HKD	\|
21	25596	JPALIBA@EC2507A	0.070	-0.006	-7.895%	0.070	0.065	51.316M	HKD	\|
22	10452	JPNQ100@EP2506A	0.111	+0.016	+16.842%	0.111	0.107	48.318M	HKD	\|
23	27679	JPMTUAN@EC2503D	0.063	-0.008	-11.268%	0.064	0.052	47.153M	HKD	\|
24	25824	SG-HSI @EC2502A	0.026	-0.006	-18.750%	0.028	0.022	43.767M	HKD	\|
25	27691	CITENCT@EP2506A	0.227	+0.007	+3.182%	0.239	0.213	43.633M	HKD	\|
26	27115	JPTENCT@EP2506A	0.112	+0.006	+5.660%	0.114	0.104	43.199M	HKD	\|
27	29312	GJMTUAN@EC2505B	0.041	-0.008	-16.327%	0.042	0.035	43.063M	HKD	\|
28	26390	UBTENCT@EC2505A	0.041	-0.003	-6.818%	0.045	0.036	42.746M	HKD	\|
29	29372	SGMTUAN@EC2505B	0.040	-0.005	-11.111%	0.041	0.035	40.194M	HKD	\|
30	27524	GJMTUAN@EC2505A	0.127	-0.013	-9.286%	0.129	0.111	38.213M	HKD	\|
31	29388	SGTENCT@EC2506B	0.069	-0.006	-8.000%	0.076	0.068	36.369M	HKD	\|
32	26380	SG-HSI @EC2502B	0.081	-0.013	-13.830%	0.082	0.066	33.718M	HKD	\|
33	13032	CITENCT@EC2507A	0.188	-0.018	-8.738%	0.205	0.186	28.911M	HKD	\|
34	26272	GJTENCT@EP2506A	0.105	+0.011	+11.702%	0.110	0.100	26.894M	HKD	\|
35	29144	JP-HKEX@EC2505B	0.047	-0.005	-9.615%	0.047	0.044	21.694M	HKD	\|
36	29156	UB-HKEX@EC2505B	0.045	-0.007	-13.462%	0.046	0.040	17.811M	HKD	\|
37	13023	BITENCT@EC2505B	0.118	-0.017	-12.593%	0.131	0.117	17.659M	HKD	\|
38	29627	JPXIAMI@EC2505C	0.151	-0.023	-13.218%	0.165	0.142	17.152M	HKD	\|
39	29461	DSTENCT@EP2506B	0.205	+0.009	+4.592%	0.207	0.197	16.432M	HKD	\|
40	25433	SGALIBA@EC2504A	0.033	-0.005	-13.158%	0.033	0.030	15.498M	HKD	\|
41	29933	SGXIAMI@EC2507A	0.130	-0.024	-15.584%	0.141	0.125	15.141M	HKD	\|
42	27796	GJMTUAN@EP2504A	0.137	+0.009	+7.031%	0.159	0.133	14.597M	HKD	\|
43	27799	DSMTUAN@EP2504A	0.139	+0.017	+13.934%	0.161	0.136	14.495M	HKD	\|
44	16926	SGTENCT@EC2601A	0.067	-0.003	-4.286%	0.069	0.066	14.289M	HKD	\|
45	28909	MSXIAMI@EC2505B	0.212	-0.032	-13.115%	0.235	0.197	13.910M	HKD	\|
46	29183	GJ-HKEX@EC2505A	0.046	-0.007	-13.208%	0.047	0.043	13.032M	HKD	\|
47	17437	DSTENCT@EC2601A	0.083	-0.005	-5.682%	0.087	0.082	12.913M	HKD	\|
48	13073	JPXIAMI@EC2506D	0.128	0.000	0.000%	0.136	0.121	12.527M	HKD	\|
49	25265	GJTENCT@EC2508A	0.048	-0.004	-7.692%	0.052	0.048	11.581M	HKD	\|
50	28963	MSXIAMI@EC2506C	0.173	-0.027	-13.500%	0.192	0.161	11.129M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.