Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22631	JP-HSI @EC2412A	0.073	-0.001	-1.351%	0.083	0.068	330.988M	HKD	\|
2	23471	JP-HSI @EP2410B	0.053	+0.001	+1.923%	0.056	0.046	323.842M	HKD	\|
3	24381	JP-HSI @EC2411B	0.084	-0.002	-2.326%	0.097	0.079	312.176M	HKD	\|
4	23628	UB-HSI @EP2410C	0.047	+0.001	+2.174%	0.051	0.041	305.808M	HKD	\|
5	24022	UB-HSI @EC2409B	0.052	-0.001	-1.887%	0.065	0.047	290.426M	HKD	\|
6	25750	UB-HSI @EC2502A	0.041	0.000	0.000%	0.048	0.039	256.526M	HKD	\|
7	23828	UB-HSI @EP2412B	0.059	-0.002	-3.279%	0.063	0.053	253.576M	HKD	\|
8	24415	JP-HSI @EP2412B	0.061	-0.002	-3.175%	0.064	0.055	244.946M	HKD	\|
9	23605	UB-HSI @EP2411A	0.044	-0.001	-2.222%	0.048	0.040	225.695M	HKD	\|
10	22824	UB-HSI @EC2412A	0.072	0.000	0.000%	0.081	0.066	195.777M	HKD	\|
11	24899	UBTENCT@EP2503A	0.068	-0.004	-5.556%	0.071	0.066	107.621M	HKD	\|
12	24417	JP-HSI @EP2409E	0.073	+0.001	+1.389%	0.079	0.062	105.628M	HKD	\|
13	25977	GJ-HSI @EC2412A	0.074	+0.001	+1.370%	0.082	0.068	104.580M	HKD	\|
14	24990	JP-HSI @EC2412E	0.034	-0.001	-2.857%	0.038	0.031	87.445M	HKD	\|
15	24863	UBMTUAN@EP2412D	0.113	-0.004	-3.419%	0.128	0.110	83.641M	HKD	\|
16	24301	HS-HSI @EP2409B	0.071	0.000	0.000%	0.074	0.059	82.098M	HKD	\|
17	24935	JPTENCT@EP2411B	0.062	-0.008	-11.429%	0.068	0.058	78.026M	HKD	\|
18	22627	HS-HSI @EC2412A	0.071	0.000	0.000%	0.080	0.065	76.372M	HKD	\|
19	25047	UBTENCT@EP2411B	0.058	-0.005	-7.937%	0.062	0.052	72.336M	HKD	\|
20	25386	GJTENCT@EP2411C	0.109	-0.010	-8.403%	0.113	0.098	70.566M	HKD	\|
21	25574	SG-HSI @EC2411G	0.028	0.000	0.000%	0.031	0.026	65.663M	HKD	\|
22	23809	JP-HSI @EP2409C	0.083	+0.001	+1.220%	0.088	0.071	64.792M	HKD	\|
23	23987	JP-HSI @EC2409B	0.052	-0.002	-3.704%	0.065	0.047	63.785M	HKD	\|
24	26040	GJTENCT@EC2501B	0.093	+0.007	+8.140%	0.102	0.091	57.910M	HKD	\|
25	24974	JPTENCT@EC2412D	0.048	+0.004	+9.091%	0.052	0.045	57.143M	HKD	\|
26	25741	SGTENCT@EC2412D	0.055	+0.004	+7.843%	0.060	0.052	50.907M	HKD	\|
27	25587	UBTENCT@EC2412E	0.056	+0.005	+9.804%	0.061	0.053	48.142M	HKD	\|
28	25593	JPMTUAN@EC2412B	0.068	+0.003	+4.615%	0.069	0.057	45.076M	HKD	\|
29	10268	JPNQ100@EP2412A	0.118	-0.001	-0.840%	0.123	0.118	44.461M	HKD	\|
30	21304	SGMTUAN@EC2502A	0.068	+0.002	+3.030%	0.070	0.060	44.446M	HKD	\|
31	24077	GJMTUAN@EC2412A	0.174	+0.002	+1.163%	0.181	0.154	43.381M	HKD	\|
32	24658	JPTENCT@EP2502A	0.046	-0.014	-23.333%	0.048	0.043	37.923M	HKD	\|
33	25978	GJ-HSI @EP2412A	0.160	-0.002	-1.235%	0.163	0.147	35.401M	HKD	\|
34	24989	JP-HSI @EC2411C	0.032	-0.001	-3.030%	0.038	0.030	35.135M	HKD	\|
35	21328	JPMTUAN@EC2502A	0.068	+0.002	+3.030%	0.070	0.061	34.757M	HKD	\|
36	25894	GJMTUAN@EP2502A	0.152	-0.006	-3.797%	0.167	0.152	24.898M	HKD	\|
37	24586	CI-AIA @EC2410B	0.212	+0.021	+10.995%	0.233	0.186	24.280M	HKD	\|
38	21640	JPALIBA@EC2506A	0.084	-0.002	-2.326%	0.086	0.082	23.933M	HKD	\|
39	25549	GJALIBA@EC2504A	0.063	-0.004	-5.970%	0.067	0.063	22.006M	HKD	\|
40	26241	CTCTGDF@EC2506A	0.250	+0.015	+6.383%	0.250	0.226	21.312M	HKD	\|
41	25613	JPTENCT@EC2412F	0.058	+0.003	+5.455%	0.064	0.055	18.145M	HKD	\|
42	25809	JP-HKEX@EC2512A	0.047	-0.001	-2.083%	0.049	0.045	17.916M	HKD	\|
43	23776	HS-HSI @EP2410A	0.047	-0.001	-2.083%	0.050	0.040	16.814M	HKD	\|
44	26195	JP-HKEX@EC2411C	0.052	-0.002	-3.704%	0.058	0.048	15.896M	HKD	\|
45	24781	SG-CMOB@EC2411A	0.048	-0.022	-31.429%	0.071	0.041	14.734M	HKD	\|
46	25539	JPALIBA@EC2504A	0.055	-0.003	-5.172%	0.058	0.054	14.266M	HKD	\|
47	24424	SG-HKEX@EC2411A	0.051	-0.002	-3.774%	0.059	0.049	14.069M	HKD	\|
48	24709	MSTENCT@EC2503A	0.213	+0.012	+5.970%	0.227	0.202	14.068M	HKD	\|
49	26480	HU-CMOB@EP2501A	0.167	0.000	0.000%	0.185	0.157	14.054M	HKD	\|
50	23749	UB-HKEX@EC2411B	0.055	-0.005	-8.333%	0.064	0.052	13.829M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.