Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	24990	JP-HSI @EC2412E	0.056	+0.010	+21.739%	0.058	0.042	279.555M	HKD	\|
2	25048	UB-HSI @EC2412E	0.052	+0.006	+13.043%	0.053	0.042	224.515M	HKD	\|
3	23827	UB-HSI @EP2409C	0.049	-0.012	-19.672%	0.066	0.048	191.376M	HKD	\|
4	25049	UB-HSI @EC2411C	0.053	+0.009	+20.455%	0.055	0.040	189.233M	HKD	\|
5	23828	UB-HSI @EP2412B	0.043	-0.009	-17.308%	0.054	0.042	188.640M	HKD	\|
6	25750	UB-HSI @EC2502A	0.066	+0.010	+17.857%	0.067	0.052	185.925M	HKD	\|
7	24417	JP-HSI @EP2409E	0.045	-0.013	-22.414%	0.062	0.044	113.985M	HKD	\|
8	24311	JP-HSI @EP2410D	0.079	-0.014	-15.054%	0.098	0.077	99.602M	HKD	\|
9	23987	JP-HSI @EC2409B	0.103	+0.020	+24.096%	0.106	0.076	95.868M	HKD	\|
10	20335	UBMTUAN@EC2411A	0.049	+0.005	+11.364%	0.051	0.043	88.510M	HKD	\|
11	25305	UBTENCT@EP2411C	0.064	-0.019	-22.892%	0.080	0.062	75.964M	HKD	\|
12	23809	JP-HSI @EP2409C	0.052	-0.013	-20.000%	0.069	0.050	74.014M	HKD	\|
13	25379	SG-HSI @EC2411C	0.039	+0.006	+18.182%	0.040	0.030	73.543M	HKD	\|
14	24989	JP-HSI @EC2411C	0.057	+0.010	+21.277%	0.059	0.042	71.786M	HKD	\|
15	26040	GJTENCT@EC2501B	0.141	+0.022	+18.487%	0.146	0.123	67.973M	HKD	\|
16	24737	SG-HSI @EP2409C	0.044	-0.012	-21.429%	0.058	0.042	65.467M	HKD	\|
17	25386	GJTENCT@EP2411C	0.073	-0.027	-27.000%	0.096	0.070	64.305M	HKD	\|
18	24974	JPTENCT@EC2412D	0.079	+0.015	+23.437%	0.081	0.065	55.653M	HKD	\|
19	25050	UBTENCT@EC2412C	0.073	+0.013	+21.667%	0.076	0.061	52.103M	HKD	\|
20	24935	JPTENCT@EP2411B	0.041	-0.014	-25.455%	0.051	0.040	44.662M	HKD	\|
21	25849	BITENCT@EP2506A	0.175	-0.021	-10.714%	0.195	0.175	43.308M	HKD	\|
22	25655	HS-HSI @EC2412F	0.050	+0.006	+13.636%	0.050	0.038	39.424M	HKD	\|
23	24301	HS-HSI @EP2409B	0.043	-0.012	-21.818%	0.059	0.041	37.612M	HKD	\|
24	25770	GJALIBA@EC2503A	0.098	+0.007	+7.692%	0.100	0.090	36.576M	HKD	\|
25	25360	JPTENCT@EP2411C	0.064	-0.021	-24.706%	0.075	0.061	36.336M	HKD	\|
26	25977	GJ-HSI @EC2412A	0.116	+0.013	+12.621%	0.119	0.097	35.662M	HKD	\|
27	25894	GJMTUAN@EP2502A	0.097	-0.016	-14.159%	0.113	0.095	33.987M	HKD	\|
28	25123	SGTENCT@EC2412B	0.070	+0.014	+25.000%	0.074	0.057	30.712M	HKD	\|
29	24424	SG-HKEX@EC2411A	0.088	-0.001	-1.124%	0.091	0.081	30.319M	HKD	\|
30	24755	JPMTUAN@EP2412E	0.069	-0.011	-13.750%	0.076	0.068	29.368M	HKD	\|
31	25978	GJ-HSI @EP2412A	0.121	-0.018	-12.950%	0.142	0.121	27.444M	HKD	\|
32	20352	SGMTUAN@EC2411A	0.049	+0.008	+19.512%	0.051	0.044	24.670M	HKD	\|
33	25539	JPALIBA@EC2504A	0.067	+0.004	+6.349%	0.069	0.062	23.357M	HKD	\|
34	26233	GJMTUAN@EC2412D	0.136	+0.018	+15.254%	0.138	0.127	22.538M	HKD	\|
35	25809	JP-HKEX@EC2512A	0.062	0.000	0.000%	0.062	0.060	19.913M	HKD	\|
36	23156	CT-HSI @EC2412B	0.108	+0.013	+13.684%	0.108	0.088	18.890M	HKD	\|
37	25870	HSMTUAN@EP2502A	0.086	-0.015	-14.851%	0.095	0.085	17.792M	HKD	\|
38	25092	GJTENCT@EC2412C	0.062	+0.011	+21.569%	0.065	0.052	15.121M	HKD	\|
39	24583	CIPINAN@EC2411A	0.260	+0.018	+7.438%	0.265	0.232	13.717M	HKD	\|
40	24468	CT-AIA @EC2410B	0.184	-0.009	-4.663%	0.190	0.167	13.630M	HKD	\|
41	24033	SGPINAN@EC2410A	0.047	+0.004	+9.302%	0.047	0.040	13.484M	HKD	\|
42	25764	CT-BYD @EC2502B	0.192	+0.008	+4.348%	0.201	0.189	13.329M	HKD	\|
43	25136	DSTENCT@EP2411B	0.041	-0.016	-28.070%	0.053	0.040	12.975M	HKD	\|
44	13217	DSTENCT@EC2508A	0.086	+0.010	+13.158%	0.087	0.077	12.637M	HKD	\|
45	24627	CT-SUNY@EC2510A	0.260	+0.010	+4.000%	0.250	0.208	12.632M	HKD	\|
46	26041	GJ-HKEX@EC2412A	0.067	0.000	0.000%	0.067	0.061	12.469M	HKD	\|
47	26132	CT-AIA @EC2412B	0.235	-0.006	-2.490%	0.240	0.215	12.391M	HKD	\|
48	26339	CTTENCT@EC2503B	0.102	+0.015	+17.241%	0.103	0.088	12.358M	HKD	\|
49	24854	HSMTUAN@EP2412B	0.062	-0.011	-15.068%	0.070	0.061	12.082M	HKD	\|
50	25418	DSTENCT@EC2412B	0.039	+0.009	+30.000%	0.040	0.030	11.907M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 22/07/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.