No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | Related Info. | |
1 | 17118 | UB-HSI @EP2503A | ![]() | 0.042 | -0.002 | -4.545% | 0.042 | 0.040 | 5.335B | HKD | ![]() ![]() |
2 | 17094 | JP-HSI @EP2503A | ![]() | 0.043 | -0.003 | -6.522% | 0.043 | 0.041 | 5.228B | HKD | ![]() ![]() |
3 | 25750 | UB-HSI @EC2502A | ![]() | 0.041 | +0.003 | +7.895% | 0.044 | 0.041 | 4.495B | HKD | ![]() ![]() |
4 | 24400 | UB-HSI @EP2410D | ![]() | 0.052 | -0.007 | -11.864% | 0.053 | 0.048 | 3.905B | HKD | ![]() ![]() |
5 | 24415 | JP-HSI @EP2412B | ![]() | 0.029 | -0.004 | -12.121% | 0.030 | 0.028 | 2.664B | HKD | ![]() ![]() |
6 | 25790 | JP-HSI @EC2502A | ![]() | 0.042 | +0.003 | +7.692% | 0.045 | 0.042 | 2.099B | HKD | ![]() ![]() |
7 | 24701 | HS-HSI @EP2410B | ![]() | 0.050 | -0.005 | -9.091% | 0.050 | 0.045 | 2.023B | HKD | ![]() ![]() |
8 | 18665 | SG-HSI @EP2503B | ![]() | 0.041 | -0.003 | -6.818% | 0.041 | 0.039 | 1.813B | HKD | ![]() ![]() |
9 | 25977 | GJ-HSI @EC2412A | ![]() | 0.086 | +0.006 | +7.500% | 0.091 | 0.086 | 1.200B | HKD | ![]() ![]() |
10 | 22631 | JP-HSI @EC2412A | ![]() | 0.084 | +0.005 | +6.329% | 0.090 | 0.081 | 1.144B | HKD | ![]() ![]() |
11 | 24965 | JPTENCT@EP2503A | ![]() | 0.040 | -0.002 | -4.762% | 0.041 | 0.038 | 1.097B | HKD | ![]() ![]() |
12 | 24311 | JP-HSI @EP2410D | ![]() | 0.055 | -0.007 | -11.290% | 0.056 | 0.051 | 885.130M | HKD | ![]() ![]() |
13 | 24863 | UBMTUAN@EP2412D | ![]() | 0.091 | -0.006 | -6.186% | 0.091 | 0.081 | 835.380M | HKD | ![]() ![]() |
14 | 24652 | JPMTUAN@EP2410B | ![]() | 0.037 | -0.005 | -11.905% | 0.038 | 0.032 | 827.930M | HKD | ![]() ![]() |
15 | 26033 | JP-HSI @EC2502C | ![]() | 0.088 | +0.005 | +6.024% | 0.094 | 0.088 | 793.950M | HKD | ![]() ![]() |
16 | 25386 | GJTENCT@EP2411C | ![]() | 0.032 | -0.009 | -21.951% | 0.035 | 0.028 | 628.930M | HKD | ![]() ![]() |
17 | 24425 | SGMTUAN@EP2410A | ![]() | 0.037 | -0.005 | -11.905% | 0.038 | 0.031 | 606.820M | HKD | ![]() ![]() |
18 | 24755 | JPMTUAN@EP2412E | ![]() | 0.093 | -0.009 | -8.824% | 0.093 | 0.086 | 605.340M | HKD | ![]() ![]() |
19 | 24899 | UBTENCT@EP2503A | ![]() | 0.041 | -0.003 | -6.818% | 0.041 | 0.036 | 583.010M | HKD | ![]() ![]() |
20 | 24381 | JP-HSI @EC2411B | ![]() | 0.102 | +0.007 | +7.368% | 0.109 | 0.101 | 508.750M | HKD | ![]() ![]() |
21 | 25574 | SG-HSI @EC2411G | ![]() | 0.031 | +0.003 | +10.714% | 0.033 | 0.031 | 435.390M | HKD | ![]() ![]() |
22 | 26859 | GJTENCT@EP2501A | ![]() | 0.119 | -0.009 | -7.031% | 0.119 | 0.113 | 390.150M | HKD | ![]() ![]() |
23 | 26040 | GJTENCT@EC2501B | ![]() | 0.096 | +0.009 | +10.345% | 0.104 | 0.094 | 338.770M | HKD | ![]() ![]() |
24 | 25978 | GJ-HSI @EP2412A | ![]() | 0.097 | -0.009 | -8.491% | 0.097 | 0.093 | 331.130M | HKD | ![]() ![]() |
25 | 25050 | UBTENCT@EC2412C | ![]() | 0.044 | +0.002 | +4.762% | 0.051 | 0.044 | 264.810M | HKD | ![]() ![]() |
26 | 25269 | DSALIBA@EP2411A | ![]() | 0.045 | -0.005 | -10.000% | 0.046 | 0.038 | 260.345M | HKD | ![]() ![]() |
27 | 25549 | GJALIBA@EC2504A | ![]() | 0.091 | 0.000 | 0.000% | 0.100 | 0.091 | 242.955M | HKD | ![]() ![]() |
28 | 25316 | SGTENCT@EP2411C | ![]() | 0.031 | -0.007 | -18.421% | 0.033 | 0.028 | 230.700M | HKD | ![]() ![]() |
29 | 27000 | SGALIBA@EP2411B | ![]() | 0.088 | -0.004 | -4.348% | 0.090 | 0.081 | 224.100M | HKD | ![]() ![]() |
30 | 26300 | JPALIBA@EP2411B | ![]() | 0.084 | -0.004 | -4.545% | 0.084 | 0.076 | 221.455M | HKD | ![]() ![]() |
31 | 22739 | SG-HKEX@EP2412A | ![]() | 0.073 | -0.009 | -10.976% | 0.073 | 0.067 | 212.260M | HKD | ![]() ![]() |
32 | 25539 | JPALIBA@EC2504A | ![]() | 0.082 | -0.004 | -4.651% | 0.093 | 0.081 | 210.910M | HKD | ![]() ![]() |
33 | 26994 | HSTENCT@EP2501A | ![]() | 0.107 | -0.013 | -10.833% | 0.111 | 0.100 | 210.130M | HKD | ![]() ![]() |
34 | 25257 | UBALIBA@EP2411B | ![]() | 0.092 | +0.001 | +1.099% | 0.093 | 0.085 | 182.150M | HKD | ![]() ![]() |
35 | 10295 | JPNQ100@EC2412C | ![]() | 0.049 | +0.003 | +6.522% | 0.049 | 0.049 | 174.020M | HKD | ![]() ![]() |
36 | 26735 | GJMTUAN@EC2503A | ![]() | 0.127 | +0.005 | +4.098% | 0.138 | 0.127 | 166.870M | HKD | ![]() ![]() |
37 | 22907 | JPJDCOM@EC2412A | ![]() | 0.040 | -0.003 | -6.977% | 0.042 | 0.040 | 158.363M | HKD | ![]() ![]() |
38 | 25753 | HSTENCT@EC2412E | ![]() | 0.057 | +0.004 | +7.547% | 0.065 | 0.056 | 157.710M | HKD | ![]() ![]() |
39 | 25032 | SGXIAMI@EP2412B | ![]() | 0.082 | +0.003 | +3.797% | 0.084 | 0.074 | 145.762M | HKD | ![]() ![]() |
40 | 25450 | DSXIAMI@EC2412B | ![]() | 0.047 | -0.005 | -9.615% | 0.052 | 0.047 | 144.798M | HKD | ![]() ![]() |
41 | 24783 | SG-AIA @EP2412A | ![]() | 0.054 | -0.005 | -8.475% | 0.055 | 0.052 | 133.400M | HKD | ![]() ![]() |
42 | 21452 | UBMTUAN@EC2502A | ![]() | 0.054 | +0.003 | +5.882% | 0.061 | 0.054 | 132.930M | HKD | ![]() ![]() |
43 | 25894 | GJMTUAN@EP2502A | ![]() | 0.125 | -0.009 | -6.716% | 0.125 | 0.117 | 128.225M | HKD | ![]() ![]() |
44 | 13217 | DSTENCT@EC2508A | ![]() | 0.080 | +0.003 | +3.896% | 0.085 | 0.079 | 125.050M | HKD | ![]() ![]() |
45 | 25481 | DS-NTES@EC2412A | ![]() | 0.028 | -0.006 | -17.647% | 0.033 | 0.027 | 124.720M | HKD | ![]() ![]() |
46 | 26696 | DSMTUAN@EC2507A | ![]() | 0.109 | +0.001 | +0.926% | 0.119 | 0.114 | 121.600M | HKD | ![]() ![]() |
47 | 25580 | HSALIBA@EC2504A | ![]() | 0.081 | -0.002 | -2.410% | 0.091 | 0.080 | 119.705M | HKD | ![]() ![]() |
48 | 26908 | KSALIBA@EC2503A | ![]() | 0.121 | +0.001 | +0.833% | 0.132 | 0.119 | 118.445M | HKD | ![]() ![]() |
49 | 24036 | GJ-HKEX@EC2506A | ![]() | 0.079 | +0.004 | +5.333% | 0.086 | 0.082 | 112.150M | HKD | ![]() ![]() |
50 | 26655 | JP-TRIP@EC2501B | ![]() | 0.087 | -0.001 | -1.136% | 0.094 | 0.087 | 110.770M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 26/08/2024 10:40 |