Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
122134UB-HSI @EP2202Aup0.072+0.001+1.408%0.0750.0694.336BHKDNews | Charts
221932UB-HSI @EC2201Cdown0.072-0.005-6.494%0.0790.0673.094BHKDNews | Charts
324812JPALIBA@EC2201Cdown0.062-0.016-20.513%0.0700.0582.799BHKDNews | Charts
429049JP-HSI @EP2203Bup0.079+0.001+1.282%0.0820.0752.389BHKDNews | Charts
524684CSALIBA@EC2201Cdown0.081-0.019-19.000%0.0940.0761.937BHKDNews | Charts
624804UBALIBA@EC2201Ddown0.062-0.012-16.216%0.0680.0571.905BHKDNews | Charts
721681CSTENCT@EC2201Cdown0.105-0.026-19.847%0.1370.0971.757BHKDNews | Charts
825424UBTENCT@EC2202Edown0.113-0.012-9.600%0.1280.1041.723BHKDNews | Charts
926480GJTENCT@EC2201Edown0.111-0.022-16.541%0.1370.1001.719BHKDNews | Charts
1029046JP-HSI @EP2203Aup0.089+0.002+2.299%0.0920.0851.648BHKDNews | Charts
1126481GJALIBA@EC2206Bdown0.111-0.018-13.953%0.1220.1061.594BHKDNews | Charts
1228909JP-HSI @EC2203Adown0.144-0.010-6.494%0.1560.1381.307BHKDNews | Charts
1324816JPALIBA@EC2203Cdown0.084-0.012-12.500%0.0900.0781.286BHKDNews | Charts
1429010JP-HSI @EC2204Adown0.126-0.006-4.545%0.1350.1191.196BHKDNews | Charts
1522956VT-HSI @EC2201Adown0.091-0.005-5.208%0.1000.0861.112BHKDNews | Charts
1624356SG-HSI @EP2201Eunchange0.1000.0000.000%0.1060.0951.088BHKDNews | Charts
1718136UBMTUAN@EC2201Bdown0.084-0.016-16.000%0.1010.0821.043BHKDNews | Charts
1827327BI-HSI @EP2203Bup0.088+0.003+3.529%0.0910.0831.026BHKDNews | Charts
1918194JPTENCT@EC2201Adown0.127-0.012-8.633%0.1420.1141.002BHKDNews | Charts
2026116UB-HKEX@EC2201Edown0.056-0.010-15.152%0.0730.055915.420MHKDNews | Charts
2121694CSMTUAN@EC2201Cdown0.135-0.023-14.557%0.1580.134808.340MHKDNews | Charts
2229266GJALIBA@EC2202Edown0.094-0.027-22.314%0.0960.085731.410MHKDNews | Charts
2326303JPMTUAN@EC2201Fdown0.136-0.018-11.688%0.1540.132640.550MHKDNews | Charts
2427494HS-HSI @EC2204Adown0.129-0.009-6.522%0.1380.125624.080MHKDNews | Charts
2522820GJMTUAN@EC2201Adown0.156-0.014-8.235%0.1690.153613.780MHKDNews | Charts
2626229GJTENCT@EP2201Bup0.100+0.004+4.167%0.1120.089601.780MHKDNews | Charts
2722630CS-HKEX@EC2112Bdown0.100-0.011-9.910%0.1250.099521.000MHKDNews | Charts
2824971HS-HSI @EC2206Adown0.120-0.005-4.000%0.1280.116520.930MHKDNews | Charts
2922940SG-HSI @EC2201Cdown0.067-0.008-10.667%0.0750.063501.800MHKDNews | Charts
3023818HS-HSI @EC2201Ddown0.093-0.007-7.000%0.1010.091465.100MHKDNews | Charts
3121725CSTENCT@EP2201Bdown0.111-0.012-9.756%0.1210.110456.080MHKDNews | Charts
3224706JP-HKEX@EC2201Bdown0.056-0.007-11.111%0.0740.055452.250MHKDNews | Charts
3327945GJ-HKEX@EC2201Edown0.144-0.013-8.280%0.1650.141434.570MHKDNews | Charts
3423055HS-HSI @EC2201Cdown0.067-0.005-6.944%0.0730.064432.010MHKDNews | Charts
3528717CSMTUAN@EP2201Cup0.127+0.001+0.794%0.1340.119428.110MHKDNews | Charts
3626658HS-HSI @EC2203Adown0.125-0.007-5.303%0.1330.123422.380MHKDNews | Charts
3727024BI-HSI @EC2203Adown0.201-0.009-4.286%0.2100.195411.600MHKDNews | Charts
3826659HS-HSI @EC2209Adown0.107-0.005-4.464%0.1150.104398.570MHKDNews | Charts
3925281GJPINAN@EC2201Bdown0.095-0.018-15.929%0.1090.092383.795MHKDNews | Charts
4028875UBMTUAN@EP2201Cup0.123+0.001+0.820%0.1270.113330.670MHKDNews | Charts
4122832BI-HSI @EC2201Bdown0.098-0.007-6.667%0.1080.094325.620MHKDNews | Charts
4227495HS-HSI @EC2203Edown0.164-0.011-6.286%0.1750.162314.560MHKDNews | Charts
4321437HS-HSI @EC2201Adown0.049-0.005-9.259%0.0540.047302.050MHKDNews | Charts
4417510JP-HKEX@EP2112Aunchange0.0710.0000.000%0.0740.060277.960MHKDNews | Charts
4522474HS-HSI @EC2201Bdown0.038-0.005-11.628%0.0420.036275.200MHKDNews | Charts
4625964HSTENCT@EC2201Bdown0.085-0.012-12.371%0.0960.077255.620MHKDNews | Charts
4728459HS-HSI @EC2206Bdown0.184-0.004-2.128%0.1900.184250.500MHKDNews | Charts
4825410JPPINAN@EC2302Adown0.140-0.008-5.405%0.1420.138243.600MHKDNews | Charts
4929055JP-HSI @EP2206Adown0.115-0.001-0.862%0.1160.113240.050MHKDNews | Charts
5022565HS-HSI @EP2202Aup0.067+0.002+3.077%0.0700.063234.050MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 26/10/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.