Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
123140UB-HSI @EP2408Adown0.048-0.005-9.434%0.0550.0432.945BHKDNews | Charts
222441JP-HSI @EP2406Ddown0.062-0.010-13.889%0.0740.0572.822BHKDNews | Charts
323262UB-HSI @EP2409Bdown0.058-0.007-10.769%0.0650.0532.419BHKDNews | Charts
423517UB-HSI @EC2407Cup0.074+0.009+13.846%0.0820.0632.406BHKDNews | Charts
522476SG-HSI @EC2407Bup0.074+0.006+8.824%0.0840.0662.252BHKDNews | Charts
621700JP-HSI @EC2408Aup0.098+0.007+7.692%0.1100.0872.187BHKDNews | Charts
721921UB-HSI @EC2407Bup0.090+0.010+12.500%0.1010.0782.069BHKDNews | Charts
822631JP-HSI @EC2412Aup0.101+0.008+8.602%0.1120.0921.451BHKDNews | Charts
915133JP-HSI @EP2406Adown0.086-0.013-13.131%0.1010.0781.209BHKDNews | Charts
1022508JPTENCT@EC2406Edown0.044-0.001-2.222%0.0540.0411.057BHKDNews | Charts
1122758UBTENCT@EP2407Bdown0.037-0.005-11.905%0.0420.033958.910MHKDNews | Charts
1222768JPTENCT@EP2407Bdown0.038-0.008-17.391%0.0460.035842.320MHKDNews | Charts
1320661UBTENCT@EC2407Cup0.048+0.001+2.128%0.0560.046840.060MHKDNews | Charts
1421862JP-HKEX@EC2409Cdown0.045-0.003-6.250%0.0510.043810.420MHKDNews | Charts
1521505UBMTUAN@EC2408Cup0.103+0.026+33.766%0.1140.082702.040MHKDNews | Charts
1622337GJTENCT@EC2409Aup0.128+0.004+3.226%0.1430.118692.830MHKDNews | Charts
1721631JPALIBA@EC2409Cup0.067+0.006+9.836%0.0760.064614.530MHKDNews | Charts
1822045GJALIBA@EC2409Bup0.073+0.008+12.308%0.0830.069578.850MHKDNews | Charts
1922388JPMTUAN@EP2408Adown0.063-0.024-27.586%0.0770.060564.055MHKDNews | Charts
2022704JPMTUAN@EP2410Adown0.058-0.018-23.684%0.0720.056502.320MHKDNews | Charts
2121922UB-HKEX@EC2409Cdown0.043-0.004-8.511%0.0500.041415.240MHKDNews | Charts
2221947UB-AIA @EC2509Aup0.059+0.005+9.259%0.0600.042407.870MHKDNews | Charts
2323912JP-AIA @EC2409Aup0.066+0.004+6.452%0.0690.044381.996MHKDNews | Charts
2422136UB-BYD @EC2409Aup0.096+0.003+3.226%0.1110.076341.650MHKDNews | Charts
2522626HS-HSI @EP2406Cdown0.064-0.010-13.514%0.0740.055319.130MHKDNews | Charts
2618434DSTENCT@EP2405Adown0.032-0.004-11.111%0.0370.026289.150MHKDNews | Charts
2722170DS-HKEX@EC2407Adown0.036-0.004-10.000%0.0450.034287.840MHKDNews | Charts
2821672UBALIBA@EC2409Dup0.067+0.008+13.559%0.0750.064272.260MHKDNews | Charts
2923822HSTENCT@EP2407Bdown0.080-0.011-12.088%0.0910.071249.770MHKDNews | Charts
3022341GJTENCT@EP2411Adown0.116-0.002-1.695%0.1200.103248.220MHKDNews | Charts
3123096DSALIBA@EP2407Adown0.039-0.009-18.750%0.0440.033245.615MHKDNews | Charts
3221872HS-HSI @EC2407Bup0.091+0.010+12.346%0.1010.079236.090MHKDNews | Charts
3321683SG-HSI @EC2406Bup0.045+0.005+12.500%0.0520.039218.370MHKDNews | Charts
3422871DS-AIA @EC2509Aup0.056+0.004+7.692%0.0570.043217.680MHKDNews | Charts
3522705JP-AIA @EC2509Aup0.057+0.004+7.547%0.0590.047216.630MHKDNews | Charts
3621533SGMTUAN@EC2409Bup0.105+0.023+28.049%0.1160.088208.040MHKDNews | Charts
3721350DS-HSBC@EC2409Adown0.052-0.004-7.143%0.0560.052205.800MHKDNews | Charts
3822479SG-CMOB@EP2406Adown0.025-0.001-3.846%0.0240.022200.200MHKDNews | Charts
3921536GJMTUAN@EC2409Aup0.220+0.047+27.168%0.2290.191196.540MHKDNews | Charts
4023907UB-AIA @EC2409Aup0.063+0.007+12.500%0.0650.041192.824MHKDNews | Charts
4123594HSTENCT@EC2407Fup0.123+0.004+3.361%0.1410.115192.590MHKDNews | Charts
4221899JP-BYD @EC2409Aup0.101+0.004+4.124%0.1160.083192.550MHKDNews | Charts
4317439DSTENCT@EC2512Aup0.076+0.002+2.703%0.0800.074184.150MHKDNews | Charts
4422562DS-CMOB@EP2406Aup0.033+0.001+3.125%0.0320.030183.000MHKDNews | Charts
4522085DSMTUAN@EP2408Adown0.063-0.025-28.409%0.0830.058182.810MHKDNews | Charts
4622796JP-HSBC@EC2406Ddown0.068-0.006-8.108%0.0740.066179.964MHKDNews | Charts
4720969UBTENCT@EC2406Dup0.063+0.003+5.000%0.0760.058174.540MHKDNews | Charts
4823214DSALIBA@EC2409Bup0.079+0.009+12.857%0.0880.075169.045MHKDNews | Charts
4921653GJ-HKEX@EC2409Adown0.078-0.008-9.302%0.0880.078166.940MHKDNews | Charts
5020913DS-CMOB@EC2406Adown0.061-0.003-4.688%0.0720.058160.545MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.