No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | Related Info. | |
1 | 23140 | UB-HSI @EP2408A | 0.048 | -0.005 | -9.434% | 0.055 | 0.043 | 2.945B | HKD | | | |
2 | 22441 | JP-HSI @EP2406D | 0.062 | -0.010 | -13.889% | 0.074 | 0.057 | 2.822B | HKD | | | |
3 | 23262 | UB-HSI @EP2409B | 0.058 | -0.007 | -10.769% | 0.065 | 0.053 | 2.419B | HKD | | | |
4 | 23517 | UB-HSI @EC2407C | 0.074 | +0.009 | +13.846% | 0.082 | 0.063 | 2.406B | HKD | | | |
5 | 22476 | SG-HSI @EC2407B | 0.074 | +0.006 | +8.824% | 0.084 | 0.066 | 2.252B | HKD | | | |
6 | 21700 | JP-HSI @EC2408A | 0.098 | +0.007 | +7.692% | 0.110 | 0.087 | 2.187B | HKD | | | |
7 | 21921 | UB-HSI @EC2407B | 0.090 | +0.010 | +12.500% | 0.101 | 0.078 | 2.069B | HKD | | | |
8 | 22631 | JP-HSI @EC2412A | 0.101 | +0.008 | +8.602% | 0.112 | 0.092 | 1.451B | HKD | | | |
9 | 15133 | JP-HSI @EP2406A | 0.086 | -0.013 | -13.131% | 0.101 | 0.078 | 1.209B | HKD | | | |
10 | 22508 | JPTENCT@EC2406E | 0.044 | -0.001 | -2.222% | 0.054 | 0.041 | 1.057B | HKD | | | |
11 | 22758 | UBTENCT@EP2407B | 0.037 | -0.005 | -11.905% | 0.042 | 0.033 | 958.910M | HKD | | | |
12 | 22768 | JPTENCT@EP2407B | 0.038 | -0.008 | -17.391% | 0.046 | 0.035 | 842.320M | HKD | | | |
13 | 20661 | UBTENCT@EC2407C | 0.048 | +0.001 | +2.128% | 0.056 | 0.046 | 840.060M | HKD | | | |
14 | 21862 | JP-HKEX@EC2409C | 0.045 | -0.003 | -6.250% | 0.051 | 0.043 | 810.420M | HKD | | | |
15 | 21505 | UBMTUAN@EC2408C | 0.103 | +0.026 | +33.766% | 0.114 | 0.082 | 702.040M | HKD | | | |
16 | 22337 | GJTENCT@EC2409A | 0.128 | +0.004 | +3.226% | 0.143 | 0.118 | 692.830M | HKD | | | |
17 | 21631 | JPALIBA@EC2409C | 0.067 | +0.006 | +9.836% | 0.076 | 0.064 | 614.530M | HKD | | | |
18 | 22045 | GJALIBA@EC2409B | 0.073 | +0.008 | +12.308% | 0.083 | 0.069 | 578.850M | HKD | | | |
19 | 22388 | JPMTUAN@EP2408A | 0.063 | -0.024 | -27.586% | 0.077 | 0.060 | 564.055M | HKD | | | |
20 | 22704 | JPMTUAN@EP2410A | 0.058 | -0.018 | -23.684% | 0.072 | 0.056 | 502.320M | HKD | | | |
21 | 21922 | UB-HKEX@EC2409C | 0.043 | -0.004 | -8.511% | 0.050 | 0.041 | 415.240M | HKD | | | |
22 | 21947 | UB-AIA @EC2509A | 0.059 | +0.005 | +9.259% | 0.060 | 0.042 | 407.870M | HKD | | | |
23 | 23912 | JP-AIA @EC2409A | 0.066 | +0.004 | +6.452% | 0.069 | 0.044 | 381.996M | HKD | | | |
24 | 22136 | UB-BYD @EC2409A | 0.096 | +0.003 | +3.226% | 0.111 | 0.076 | 341.650M | HKD | | | |
25 | 22626 | HS-HSI @EP2406C | 0.064 | -0.010 | -13.514% | 0.074 | 0.055 | 319.130M | HKD | | | |
26 | 18434 | DSTENCT@EP2405A | 0.032 | -0.004 | -11.111% | 0.037 | 0.026 | 289.150M | HKD | | | |
27 | 22170 | DS-HKEX@EC2407A | 0.036 | -0.004 | -10.000% | 0.045 | 0.034 | 287.840M | HKD | | | |
28 | 21672 | UBALIBA@EC2409D | 0.067 | +0.008 | +13.559% | 0.075 | 0.064 | 272.260M | HKD | | | |
29 | 23822 | HSTENCT@EP2407B | 0.080 | -0.011 | -12.088% | 0.091 | 0.071 | 249.770M | HKD | | | |
30 | 22341 | GJTENCT@EP2411A | 0.116 | -0.002 | -1.695% | 0.120 | 0.103 | 248.220M | HKD | | | |
31 | 23096 | DSALIBA@EP2407A | 0.039 | -0.009 | -18.750% | 0.044 | 0.033 | 245.615M | HKD | | | |
32 | 21872 | HS-HSI @EC2407B | 0.091 | +0.010 | +12.346% | 0.101 | 0.079 | 236.090M | HKD | | | |
33 | 21683 | SG-HSI @EC2406B | 0.045 | +0.005 | +12.500% | 0.052 | 0.039 | 218.370M | HKD | | | |
34 | 22871 | DS-AIA @EC2509A | 0.056 | +0.004 | +7.692% | 0.057 | 0.043 | 217.680M | HKD | | | |
35 | 22705 | JP-AIA @EC2509A | 0.057 | +0.004 | +7.547% | 0.059 | 0.047 | 216.630M | HKD | | | |
36 | 21533 | SGMTUAN@EC2409B | 0.105 | +0.023 | +28.049% | 0.116 | 0.088 | 208.040M | HKD | | | |
37 | 21350 | DS-HSBC@EC2409A | 0.052 | -0.004 | -7.143% | 0.056 | 0.052 | 205.800M | HKD | | | |
38 | 22479 | SG-CMOB@EP2406A | 0.025 | -0.001 | -3.846% | 0.024 | 0.022 | 200.200M | HKD | | | |
39 | 21536 | GJMTUAN@EC2409A | 0.220 | +0.047 | +27.168% | 0.229 | 0.191 | 196.540M | HKD | | | |
40 | 23907 | UB-AIA @EC2409A | 0.063 | +0.007 | +12.500% | 0.065 | 0.041 | 192.824M | HKD | | | |
41 | 23594 | HSTENCT@EC2407F | 0.123 | +0.004 | +3.361% | 0.141 | 0.115 | 192.590M | HKD | | | |
42 | 21899 | JP-BYD @EC2409A | 0.101 | +0.004 | +4.124% | 0.116 | 0.083 | 192.550M | HKD | | | |
43 | 17439 | DSTENCT@EC2512A | 0.076 | +0.002 | +2.703% | 0.080 | 0.074 | 184.150M | HKD | | | |
44 | 22562 | DS-CMOB@EP2406A | 0.033 | +0.001 | +3.125% | 0.032 | 0.030 | 183.000M | HKD | | | |
45 | 22085 | DSMTUAN@EP2408A | 0.063 | -0.025 | -28.409% | 0.083 | 0.058 | 182.810M | HKD | | | |
46 | 22796 | JP-HSBC@EC2406D | 0.068 | -0.006 | -8.108% | 0.074 | 0.066 | 179.964M | HKD | | | |
47 | 20969 | UBTENCT@EC2406D | 0.063 | +0.003 | +5.000% | 0.076 | 0.058 | 174.540M | HKD | | | |
48 | 23214 | DSALIBA@EC2409B | 0.079 | +0.009 | +12.857% | 0.088 | 0.075 | 169.045M | HKD | | | |
49 | 21653 | GJ-HKEX@EC2409A | 0.078 | -0.008 | -9.302% | 0.088 | 0.078 | 166.940M | HKD | | | |
50 | 20913 | DS-CMOB@EC2406A | 0.061 | -0.003 | -4.688% | 0.072 | 0.058 | 160.545M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:39 |