Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	17118	UB-HSI @EP2503A	0.042	-0.002	-4.545%	0.042	0.040	5.335B	HKD	\|
2	17094	JP-HSI @EP2503A	0.043	-0.003	-6.522%	0.043	0.041	5.228B	HKD	\|
3	25750	UB-HSI @EC2502A	0.041	+0.003	+7.895%	0.044	0.041	4.495B	HKD	\|
4	24400	UB-HSI @EP2410D	0.052	-0.007	-11.864%	0.053	0.048	3.905B	HKD	\|
5	24415	JP-HSI @EP2412B	0.029	-0.004	-12.121%	0.030	0.028	2.664B	HKD	\|
6	25790	JP-HSI @EC2502A	0.042	+0.003	+7.692%	0.045	0.042	2.099B	HKD	\|
7	24701	HS-HSI @EP2410B	0.050	-0.005	-9.091%	0.050	0.045	2.023B	HKD	\|
8	18665	SG-HSI @EP2503B	0.041	-0.003	-6.818%	0.041	0.039	1.813B	HKD	\|
9	25977	GJ-HSI @EC2412A	0.086	+0.006	+7.500%	0.091	0.086	1.200B	HKD	\|
10	22631	JP-HSI @EC2412A	0.084	+0.005	+6.329%	0.090	0.081	1.144B	HKD	\|
11	24965	JPTENCT@EP2503A	0.040	-0.002	-4.762%	0.041	0.038	1.097B	HKD	\|
12	24311	JP-HSI @EP2410D	0.055	-0.007	-11.290%	0.056	0.051	885.130M	HKD	\|
13	24863	UBMTUAN@EP2412D	0.091	-0.006	-6.186%	0.091	0.081	835.380M	HKD	\|
14	24652	JPMTUAN@EP2410B	0.037	-0.005	-11.905%	0.038	0.032	827.930M	HKD	\|
15	26033	JP-HSI @EC2502C	0.088	+0.005	+6.024%	0.094	0.088	793.950M	HKD	\|
16	25386	GJTENCT@EP2411C	0.032	-0.009	-21.951%	0.035	0.028	628.930M	HKD	\|
17	24425	SGMTUAN@EP2410A	0.037	-0.005	-11.905%	0.038	0.031	606.820M	HKD	\|
18	24755	JPMTUAN@EP2412E	0.093	-0.009	-8.824%	0.093	0.086	605.340M	HKD	\|
19	24899	UBTENCT@EP2503A	0.041	-0.003	-6.818%	0.041	0.036	583.010M	HKD	\|
20	24381	JP-HSI @EC2411B	0.102	+0.007	+7.368%	0.109	0.101	508.750M	HKD	\|
21	25574	SG-HSI @EC2411G	0.031	+0.003	+10.714%	0.033	0.031	435.390M	HKD	\|
22	26859	GJTENCT@EP2501A	0.119	-0.009	-7.031%	0.119	0.113	390.150M	HKD	\|
23	26040	GJTENCT@EC2501B	0.096	+0.009	+10.345%	0.104	0.094	338.770M	HKD	\|
24	25978	GJ-HSI @EP2412A	0.097	-0.009	-8.491%	0.097	0.093	331.130M	HKD	\|
25	25050	UBTENCT@EC2412C	0.044	+0.002	+4.762%	0.051	0.044	264.810M	HKD	\|
26	25269	DSALIBA@EP2411A	0.045	-0.005	-10.000%	0.046	0.038	260.345M	HKD	\|
27	25549	GJALIBA@EC2504A	0.091	0.000	0.000%	0.100	0.091	242.955M	HKD	\|
28	25316	SGTENCT@EP2411C	0.031	-0.007	-18.421%	0.033	0.028	230.700M	HKD	\|
29	27000	SGALIBA@EP2411B	0.088	-0.004	-4.348%	0.090	0.081	224.100M	HKD	\|
30	26300	JPALIBA@EP2411B	0.084	-0.004	-4.545%	0.084	0.076	221.455M	HKD	\|
31	22739	SG-HKEX@EP2412A	0.073	-0.009	-10.976%	0.073	0.067	212.260M	HKD	\|
32	25539	JPALIBA@EC2504A	0.082	-0.004	-4.651%	0.093	0.081	210.910M	HKD	\|
33	26994	HSTENCT@EP2501A	0.107	-0.013	-10.833%	0.111	0.100	210.130M	HKD	\|
34	25257	UBALIBA@EP2411B	0.092	+0.001	+1.099%	0.093	0.085	182.150M	HKD	\|
35	10295	JPNQ100@EC2412C	0.049	+0.003	+6.522%	0.049	0.049	174.020M	HKD	\|
36	26735	GJMTUAN@EC2503A	0.127	+0.005	+4.098%	0.138	0.127	166.870M	HKD	\|
37	22907	JPJDCOM@EC2412A	0.040	-0.003	-6.977%	0.042	0.040	158.363M	HKD	\|
38	25753	HSTENCT@EC2412E	0.057	+0.004	+7.547%	0.065	0.056	157.710M	HKD	\|
39	25032	SGXIAMI@EP2412B	0.082	+0.003	+3.797%	0.084	0.074	145.762M	HKD	\|
40	25450	DSXIAMI@EC2412B	0.047	-0.005	-9.615%	0.052	0.047	144.798M	HKD	\|
41	24783	SG-AIA @EP2412A	0.054	-0.005	-8.475%	0.055	0.052	133.400M	HKD	\|
42	21452	UBMTUAN@EC2502A	0.054	+0.003	+5.882%	0.061	0.054	132.930M	HKD	\|
43	25894	GJMTUAN@EP2502A	0.125	-0.009	-6.716%	0.125	0.117	128.225M	HKD	\|
44	13217	DSTENCT@EC2508A	0.080	+0.003	+3.896%	0.085	0.079	125.050M	HKD	\|
45	25481	DS-NTES@EC2412A	0.028	-0.006	-17.647%	0.033	0.027	124.720M	HKD	\|
46	26696	DSMTUAN@EC2507A	0.109	+0.001	+0.926%	0.119	0.114	121.600M	HKD	\|
47	25580	HSALIBA@EC2504A	0.081	-0.002	-2.410%	0.091	0.080	119.705M	HKD	\|
48	26908	KSALIBA@EC2503A	0.121	+0.001	+0.833%	0.132	0.119	118.445M	HKD	\|
49	24036	GJ-HKEX@EC2506A	0.079	+0.004	+5.333%	0.086	0.082	112.150M	HKD	\|
50	26655	JP-TRIP@EC2501B	0.087	-0.001	-1.136%	0.094	0.087	110.770M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/08/2024 10:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.