Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	14341	UB-HSI @EC2508A	0.047	+0.001	+2.174%	0.052	0.045	6.801B	HKD	\|
2	14196	UB-HSI @EP2508A	0.061	-0.003	-4.688%	0.064	0.056	5.088B	HKD	\|
3	14289	UB-HSI @EC2509B	0.051	+0.001	+2.000%	0.057	0.049	4.493B	HKD	\|
4	14226	JP-HSI @EP2508A	0.062	-0.002	-3.125%	0.064	0.057	4.329B	HKD	\|
5	14483	UB-HSI @EP2508B	0.058	-0.002	-3.333%	0.059	0.053	4.287B	HKD	\|
6	15776	JP-HSI @EC2510C	0.054	-0.001	-1.818%	0.059	0.054	4.193B	HKD	\|
7	13589	JP-HSI @EP2509A	0.034	-0.001	-2.857%	0.035	0.031	3.620B	HKD	\|
8	16084	SGALIBA@EC2509G	0.041	-0.003	-6.818%	0.045	0.039	3.326B	HKD	\|
9	15790	SGALIBA@EC2510A	0.052	-0.005	-8.772%	0.058	0.051	2.604B	HKD	\|
10	16008	JPALIBA@EC2509H	0.050	-0.006	-10.714%	0.056	0.049	2.514B	HKD	\|
11	14343	JP-HSI @EP2508B	0.062	-0.003	-4.615%	0.063	0.057	2.345B	HKD	\|
12	15406	SGTENCT@EC2509D	0.081	-0.003	-3.571%	0.087	0.077	2.168B	HKD	\|
13	14284	UBTENCT@EC2508E	0.054	-0.001	-1.818%	0.058	0.050	2.078B	HKD	\|
14	14704	SG-HSI @EP2508B	0.056	-0.002	-3.448%	0.057	0.051	1.931B	HKD	\|
15	15801	UBMTUAN@EC2510C	0.066	-0.002	-2.941%	0.077	0.065	1.807B	HKD	\|
16	14555	JP-HSI @EC2508F	0.056	-0.001	-1.754%	0.063	0.055	1.662B	HKD	\|
17	14356	JP-HSI @EC2508E	0.066	-0.002	-2.941%	0.073	0.065	1.564B	HKD	\|
18	13851	JPTENCT@EC2508D	0.067	-0.003	-4.286%	0.072	0.063	1.563B	HKD	\|
19	14481	GJ-HSI @EC2509C	0.052	0.000	0.000%	0.054	0.052	1.545B	HKD	\|
20	13374	JPMTUAN@EC2508A	0.050	-0.003	-5.660%	0.062	0.049	1.526B	HKD	\|
21	14832	UBXIAMI@EC2601A	0.104	-0.008	-7.143%	0.116	0.100	1.496B	HKD	\|
22	16867	JPXIAMI@EC2512A	0.108	0.000	0.000%	0.122	0.108	1.409B	HKD	\|
23	14185	HS-HSI @EP2508A	0.063	-0.002	-3.077%	0.063	0.058	1.242B	HKD	\|
24	16582	GJALIBA@EC2510B	0.059	-0.005	-7.813%	0.066	0.057	1.235B	HKD	\|
25	29484	GJTENCT@EC2510A	0.132	0.000	0.000%	0.140	0.124	1.208B	HKD	\|
26	16836	GJXIAMI@EC2602B	0.136	0.000	0.000%	0.146	0.131	1.162B	HKD	\|
27	14669	GJ-HSI @EP2508B	0.075	-0.001	-1.316%	0.076	0.070	1.027B	HKD	\|
28	14506	HS-HSI @EC2508B	0.049	0.000	0.000%	0.055	0.049	1.005B	HKD	\|
29	14225	SG-HSI @EP2508A	0.059	-0.002	-3.279%	0.061	0.055	981.720M	HKD	\|
30	16631	GJMTUAN@EC2510B	0.108	0.000	0.000%	0.119	0.108	949.610M	HKD	\|
31	16230	JPALIBA@EC2512D	0.100	-0.006	-5.660%	0.109	0.099	913.330M	HKD	\|
32	13775	UB-HKEX@EC2508A	0.084	0.000	0.000%	0.095	0.080	881.660M	HKD	\|
33	14615	JPXIAMI@EC2603A	0.104	-0.010	-8.772%	0.119	0.104	864.090M	HKD	\|
34	14517	GJTENCT@EP2509A	0.059	-0.002	-3.279%	0.063	0.056	848.920M	HKD	\|
35	15951	UBALIBA@EC2509H	0.039	-0.005	-11.364%	0.044	0.039	717.820M	HKD	\|
36	15490	SG-HSI @EC2508C	0.053	-0.001	-1.852%	0.060	0.053	614.590M	HKD	\|
37	13772	JP-HKEX@EC2508A	0.080	-0.006	-6.977%	0.093	0.075	598.600M	HKD	\|
38	15385	SGTENCT@EC2508D	0.056	0.000	0.000%	0.059	0.052	597.530M	HKD	\|
39	15962	HSALIBA@EC2510B	0.086	-0.007	-7.527%	0.097	0.084	571.310M	HKD	\|
40	15816	GJ-HSI @EP2510A	0.031	-0.001	-3.125%	0.031	0.029	568.650M	HKD	\|
41	14512	SG-HSI @EC2508B	0.049	0.000	0.000%	0.054	0.048	548.400M	HKD	\|
42	14866	BI-HSI @EP2509B	0.076	-0.002	-2.564%	0.076	0.071	532.520M	HKD	\|
43	26516	SGMTUAN@EC2507A	0.084	-0.001	-1.176%	0.099	0.084	478.870M	HKD	\|
44	15782	SGMTUAN@EC2510B	0.068	-0.001	-1.449%	0.078	0.068	437.210M	HKD	\|
45	16032	UBALIBA@EC2509I	0.050	-0.005	-9.091%	0.055	0.049	397.720M	HKD	\|
46	16832	SG-CATL@EC2511D	0.182	0.000	0.000%	0.239	0.181	387.890M	HKD	\|
47	16834	SG-CATL@EC2511E	0.191	0.000	0.000%	0.260	0.191	366.220M	HKD	\|
48	14216	SGTENCT@EP2508B	0.037	-0.002	-5.128%	0.040	0.035	357.090M	HKD	\|
49	15358	SGXIAMI@EC2602A	0.103	-0.005	-4.630%	0.112	0.102	343.740M	HKD	\|
50	16854	BI-CATL@EC2511D	0.191	0.000	0.000%	0.231	0.190	325.790M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 23/05/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.