High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.050 | 221.335M |
24990 | JP-HSI @EC2412E | ![]() | 0.051 | 213.892M |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 188.438M |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 187.638M |
25049 | UB-HSI @EC2411C | ![]() | 0.050 | 187.130M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22988 | UBLIAUT@EC2412A | ![]() | 0.030 | +200.000% |
21266 | JPSMORE@EC2408A | ![]() | 0.138 | +181.633% |
22411 | UBSMORE@EC2408A | ![]() | 0.132 | +164.000% |
23907 | UB-AIA @EC2409A | ![]() | 0.023 | +130.000% |
19790 | BPTENCT@EC2408B | ![]() | 0.033 | +120.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -85.714% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
24284 | MS-TRIP@EP2408B | ![]() | 0.024 | -54.717% |
24259 | HS-TRIP@EP2408B | ![]() | 0.027 | -51.786% |
24339 | UB-TRIP@EP2408B | ![]() | 0.035 | -49.275% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.050 | 4.729B |
24990 | JP-HSI @EC2412E | ![]() | 0.051 | 4.634B |
25049 | UB-HSI @EC2411C | ![]() | 0.050 | 4.528B |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 3.565B |
25750 | UB-HSI @EC2502A | ![]() | 0.062 | 3.342B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.055 | 444.950M |
64005 | UB#HSI RC26108 | ![]() | 0.054 | 311.137M |
64746 | UB#HSI RP27045 | ![]() | 0.025 | 285.420M |
63767 | JP#HSI RC26106 | ![]() | 0.059 | 259.684M |
64648 | JP#HSI RP2705T | ![]() | 0.024 | 259.443M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.031 | +210.000% |
60452 | HS#TENCTRC2411O | ![]() | 0.038 | +153.333% |
60937 | BP#TENCTRC2511W | ![]() | 0.041 | +141.176% |
60613 | JP#TENCTRC2501S | ![]() | 0.040 | +135.294% |
61366 | SG#TENCTRC2501E | ![]() | 0.037 | +131.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | ![]() | 0.055 | -55.285% |
64675 | UB#MTUANRP2612I | ![]() | 0.032 | -47.541% |
63126 | SG#HSI RC25109 | ![]() | 0.010 | -44.444% |
59366 | MS#HSBC RC2612A | ![]() | 0.010 | -44.444% |
63036 | JP#HSI RC26101 | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | ![]() | 0.055 | 11.210B |
64005 | UB#HSI RC26108 | ![]() | 0.054 | 8.932B |
63704 | HS#HSI RC2508L | ![]() | 0.044 | 8.035B |
64746 | UB#HSI RP27045 | ![]() | 0.025 | 6.404B |
63767 | JP#HSI RC26106 | ![]() | 0.059 | 6.196B |
No related information. |