High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23091 | UB-HSI @EP2410A | 0.043 | 70.259M | |
21994 | UB-HSI @EC2408A | 0.137 | 67.288M | |
23838 | JP-HSI @EP2407C | 0.066 | 10.708M | |
22350 | JP-HSI @EP2406C | 0.048 | 9.951M | |
23958 | HS-HSI @EC2409A | 0.138 | 8.200M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
10133 | MSNQ100@EC2406B | 0.027 | +58.824% | |
10138 | UBNQ100@EC2406B | 0.033 | +57.143% | |
19984 | BIPETCH@EC2405A | 0.201 | +53.435% | |
10137 | HSNQ100@EC2406B | 0.029 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.019 | -48.649% | |
20405 | JPTRAHK@EP2405A | 0.012 | -36.842% | |
21549 | MSTENCT@EP2405C | 0.024 | -35.135% | |
10118 | SGNQ100@EP2406A | 0.012 | -33.333% | |
10992 | JPMA50C@EP2405A | 0.015 | -31.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.043 | 895.660M | |
22350 | JP-HSI @EP2406C | 0.048 | 169.610M | |
21994 | UB-HSI @EC2408A | 0.136 | 167.990M | |
23838 | JP-HSI @EP2407C | 0.067 | 137.700M | |
14129 | HS-HSI @EP2406A | 0.033 | 59.310M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55984 | SG#HSI RC2509F | 0.065 | 136.427M | |
56050 | UB#HSI RC2609W | 0.063 | 110.677M | |
60593 | SG#HSI RP2601U | 0.034 | 107.861M | |
60985 | UB#HSI RP2609F | 0.032 | 46.653M | |
60468 | HS#HSI RP2607N | 0.058 | 24.458M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54527 | SG#CNOOCRC2611B | 0.034 | +54.545% | |
54646 | UB#CNOOCRC2510E | 0.037 | +54.167% | |
49566 | MS#NQ100RC2409B | 0.060 | +42.857% | |
54698 | HS#CNOOCRC2502A | 0.045 | +40.625% | |
54507 | CT#CNOOCRC2412D | 0.054 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52325 | JP#HSI RP2611I | 0.010 | -67.742% | |
51935 | HS#CNOOCRP2503C | 0.010 | -66.667% | |
64881 | SG#HSI RP2503K | 0.010 | -66.667% | |
61008 | JP#HSI RP2610M | 0.010 | -66.667% | |
61177 | HS#HSI RP2610I | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60593 | SG#HSI RP2601U | 0.035 | 2.633B | |
55984 | SG#HSI RC2509F | 0.064 | 2.118B | |
56050 | UB#HSI RC2609W | 0.063 | 1.736B | |
60985 | UB#HSI RP2609F | 0.033 | 996.140M | |
60475 | HS#HSI RP2604R | 0.045 | 414.490M |
No related information. |