Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
5,418.40
-12.89
-0.24%
Index Constituent Turnover
73.509 B
Prv Cls 5,431.29
High 5,531.27
52-W High 6,195.40
Open 5,479.44
Low 5,414.91
52-W Low 3,272.06
TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.650-0.010-0.602%1.548BHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
00241ALI HEALTHup4.620+0.050+1.094%1.185BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00268KINGDEE INT'Ldown15.360-1.180-7.134%1.030BHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$15.72, down 5%News
00285BYD ELECTRONICdown33.250-0.450-1.335%391.243MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown78.200-1.000-1.263%208.942MHKD{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9mNews
00522ASMPTdown61.300-0.600-0.969%69.504MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00700TENCENTdown516.500-1.000-0.193%12.101BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$32.33mNews
00780TONGCHENGTRAVELup21.800+0.700+3.318%334.296MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.25, up 5.5%News
00981SMICdown45.400-0.200-0.439%2.665BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00992LENOVO GROUPdown10.000-0.100-0.990%692.064MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
01024KUAISHOU-Wup69.600+1.450+2.128%4.001BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01211BYD COMPANYdown122.500-0.900-0.729%2.428BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%News
01347HUA HONG SEMIup35.250+0.100+0.284%830.388MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$35.65, up 4.9%News
01698TME-SWup84.350+1.950+2.367%140.455MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01810XIAOMI-Wdown57.300-0.350-0.607%5.938BHKD{Block Trade}XIAOMI-W (01810): 630k shares, or HK$36.04mNews
02015LI AUTO-Wup113.100+0.100+0.088%1.011BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$114.9, up 3%News
02382SUNNY OPTICALdown75.700-0.200-0.264%537.604MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
03690MEITUAN-Wdown124.100-2.100-1.664%8.723BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
03888KINGSOFTup35.250+0.200+0.571%772.705MHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
06618JD HEALTHup45.650+0.300+0.662%690.446MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$46.7, up 3%News
06690HAIER SMARTHOMEdown24.600-0.050-0.203%425.591MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09618JD-SWdown124.700-0.300-0.240%1.906BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09626BILIBILI-Wup188.100+3.200+1.731%1.358BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09660HORIZONROBOT-Wunchange6.7400.0000.000%1.197BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
09866NIO-SWdown32.950-0.650-1.935%266.733MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
09868XPENG-Wdown70.300-0.500-0.706%1.309BHKD{Block Trade}XPENG-W (09868): 352k shares, or HK$24.79mNews
09888BIDU-SWup88.550+0.850+0.969%2.629BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09961TRIP.COM-Sup498.200+7.800+1.591%1.604BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$505.5, up 3.1%News
09988BABA-Wup113.800+0.300+0.264%16.700BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09999NTES-Sdown206.800-2.200-1.053%815.246MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
Top
Remark:  Indices is updated on 16/07/2025 17:12
  Stock Quote is delayed at least 15 mins, the updated time is 16/07/2025 16:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.