Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
51.504 B
Prv Cls 7,954.82
Open 7,987.35
High 8,045.17
Low 7,841.34
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00241ALI HEALTHup23.300+0.400+1.747%395.673MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$23.5, up 2.62%News
00268KINGDEE INT'Lup24.300+0.250+1.040%146.233MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$24.7, down 5.36%News
00285BYD ELECTRONICdown39.500-0.600-1.496%338.436MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$39.8, down 5.24%News
00522ASM PACIFICup112.500+0.500+0.446%137.779MHKD{Block Trade}ASM PACIFIC (00522): 174k shares, or HK$20.77mNews
00700TENCENTdown595.000-5.000-0.833%12.258BHKD{Block Trade}TENCENT (00700): 108k shares, or HK$65.28mNews
00763ZTEup19.300+0.160+0.836%49.599MHKDSummary of listed companies announcements (6)News
00772CHINA LITdown74.800-2.050-2.668%179.106MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00780TONGCHENG-ELONGdown18.620-0.220-1.168%68.466MHKDSummary of listed companies announcements (5)News
00909MING YUAN CLOUDup35.050+3.900+12.520%382.693MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$34.25, up 9.95%News
00981SMICdown24.050-0.150-0.620%881.363MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPdown10.200-0.420-3.955%774.433MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown239.800-4.400-1.802%997.601MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$245.6, down 5.03%News
01347HUA HONG SEMIunchange44.7000.0000.000%319.812MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$48.45, down 4.63%News
01797KOOLEARNdown12.200-0.360-2.866%169.703MHKD{Hot Stocks}KOOLEARN(01797) quoted at HK$12.46, down 4.45%News
01810XIAOMI-Wdown25.200-0.050-0.198%3.557BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.95, up 5.06%News
01833PA GOODDOCTORdown85.750-0.700-0.810%343.636MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02013WEIMOB INCdown14.840-0.300-1.982%630.735MHKD{Hot Stocks}WEIMOB INC(02013) quoted at HK$15.24, down 5.11%News
02018AAC TECHup41.800+0.250+0.602%143.280MHKDSummary of listed companies announcements (3)News
02382SUNNY OPTICALup170.500+0.300+0.176%1.505BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$173.5, down 6.27%News
03690MEITUAN-Wdown262.800-20.000-7.072%19.510BHKD{Block Trade}MEITUAN-W (03690): 135k shares, or HK$36.11mNews
03888KINGSOFTup53.750+1.600+3.068%391.415MHKD{Block Trade}KINGSOFT (03888): 918k shares, or HK$48.56mNews
06060ZA ONLINEdown42.600-0.200-0.467%190.413MHKD{I-bank focus}UBS lifts ZA Online (06060) to HK$48.2News
06088FIT HON TENGdown2.150-0.110-4.867%36.735MHKD{Hot Stocks}FIT HON TENG quoted at HK$2.16, down 4.42%News
06618JD HEALTHup117.800+2.500+2.168%415.990MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$112, down 5.00%News
06690HAIER SMARTHOMEdown31.750-0.350-1.090%273.926MHKDSummary of listed companies announcements (8)News
09618JD-SWdown287.200-5.400-1.846%1.322BHKDSummary of listed companies announcements (8)News
09698GDS-SWup70.750+2.800+4.121%280.175MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09888BIDU-SWdown183.000-2.500-1.348%627.144MHKD{Block Trade}BIDU-SW (09888): 129k shares, or HK$23.48mNews
09988BABA-SWdown215.200-4.600-2.093%4.816BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$213.4, down 2.91%News
09990ARCHOSAUR GAMESup15.980+0.980+6.533%65.788MHKD{Hot Stocks}ARCHOSAUR GAMES quoted at HK$15.8, up 5.33%News
09999NTES-Sup169.600+0.700+0.414%297.019MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Remark:  Indices is updated on 10/05/2021 16:54
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2021 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.