Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,202.77
+204.84
+4.10%
Index Constituent Turnover
34.409 B
Prv Cls 4,997.93
Open 5,096.77
High 5,210.05
Low 5,096.77
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.190+0.070+3.302%391.091MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.2, up 4.76%News
00135KUNLUN ENERGYup6.270+0.130+2.117%117.756MHKD{Block Trade}KUNLUN ENERGY: 5.27m shares, or HK$33.28mNews
00144CHINA MER PORTdown11.680-0.120-1.017%20.176MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.9, up 4.75%News
00151WANT WANT CHINAup4.970+0.070+1.429%13.720MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00168TSINGTAO BREWup68.700+2.250+3.386%128.013MHKD{Block Trade}TSINGTAO BREW: 212k shares, or HK$14.79mNews
00175GEELY AUTOup9.460+0.450+4.994%314.979MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.46, up 4.99%News
00241ALI HEALTHup4.860+0.230+4.968%162.495MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00267CITICup9.290+0.240+2.652%36.147MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup11.240+0.620+5.838%102.283MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$10.9, up 4.81%News
00270GUANGDONG INVup6.930+0.150+2.212%25.184MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup24.000+0.850+3.672%66.952MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00291CHINA RES BEERup50.600+2.450+5.088%222.369MHKD{Hot Stocks}CHINA RES BEER quoted at HK$50.5, up 4.88%News
00322TINGYIup12.120+0.520+4.483%37.188MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00384CHINA GAS HOLDup9.340+0.050+0.538%41.041MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup5.060+0.110+2.222%290.093MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00586CONCH VENTUREup10.480+0.660+6.721%27.654MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00656FOSUN INTLup5.370+0.290+5.709%11.989MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup16.800+1.100+7.006%267.940MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.46, up 4.84%News
00700TENCENTup331.000+15.600+4.946%5.183BHKD{Hot Stocks}TENCENT(00700) quoted at HK$331, up 4.95%News
00728CHINA TELECOMup4.000+0.090+2.302%118.348MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup5.950+0.140+2.410%106.089MHKD{Hot Stocks}3 listed firms see price swing at 1:26pmNews
00772CHINA LITup31.500+1.850+6.239%66.528MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERup0.900+0.030+3.448%101.759MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup18.120+0.120+0.667%157.377MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.5, up 5.11%News
00857PETROCHINAup5.360+0.180+3.475%322.784MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.34, up 3.09%News
00868XINYI GLASSup12.240+0.780+6.806%74.448MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
00881ZHONGSHENG HLDGup30.550+2.400+8.526%119.795MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00883CNOOCup12.160+0.340+2.876%723.454MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00914CONCH CEMENTup20.450+0.978+5.023%74.435MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00916CHINA LONGYUANup8.640+0.030+0.348%79.985MHKDSummary of listed companies announcements (6)News
00939CCBup5.040+0.070+1.408%797.362MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00941CHINA MOBILEup65.000+1.750+2.767%748.156MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$65.1, up 2.92%News
00960LONGFOR GROUPup16.400+1.900+13.103%227.368MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
00968XINYI SOLARup8.250+0.340+4.298%127.618MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00981SMICup20.050+0.150+0.754%384.694MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup7.570+0.110+1.475%205.606MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00998CITIC BANKup4.190+0.060+1.453%30.663MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wup57.200+3.650+6.816%1.280BHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
01044HENGAN INT'Lup34.400+1.350+4.085%21.826MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$34.05, up 3.03%News
01066WEIGAO GROUPup12.060+0.220+1.858%19.636MHKDSummary of listed companies announcements (5)News
01088CHINA SHENHUAup25.050+0.600+2.454%560.390MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
01093CSPC PHARMAup6.790+0.100+1.495%123.905MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01109CHINA RES LANDup31.250+2.200+7.573%209.251MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01171YANKUANG ENERGYup20.600+0.760+3.831%178.385MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup3.760+0.120+3.297%42.444MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.74, up 2.75%News
01193CHINA RES GASup27.400+0.900+3.396%53.036MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01209CHINA RES MIXCup37.750+2.750+7.857%41.494MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.75, up 5.00%News
01211BYD COMPANYup242.400+8.000+3.413%740.164MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$241.6, up 3.07%News
01288ABCup2.980+0.050+1.706%159.209MHKDSummary of listed companies announcements (4)News
01347HUA HONG SEMIup25.850+0.800+3.194%79.174MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$26.4, up 4.97%News
01378CHINAHONGQIAOup6.120+0.450+7.937%78.135MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$5.94, up 4.76%News
01398ICBCup4.210+0.080+1.937%314.968MHKD{Block Trade}Trading session block trades at 9:05am (2)News
01658PSBCup5.030+0.100+2.028%96.829MHKDSummary of listed companies announcements (6)News
01772GANFENGLITHIUMup52.800+3.200+6.452%98.814MHKDSummary of listed companies announcements (5)News
01801INNOVENT BIOup36.750+0.350+0.962%82.748MHKDSummary of listed companies announcements (6)News
01810XIAOMI-Wup10.620+0.360+3.509%404.435MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01919COSCO SHIP HOLDup7.010+0.060+0.863%160.446MHKDSummary of listed companies announcements (7)News
01929CHOW TAI FOOKup14.080+0.460+3.377%47.542MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$14.02, up 2.94%News
02007COUNTRY GARDENup1.500+0.100+7.143%276.110MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02015LI AUTO-Wup117.200+6.500+5.872%459.498MHKD{Hot Stocks}4 listed firms see price swing at 10:50amNews
02020ANTA SPORTSup84.500+5.900+7.506%403.964MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.45, up 4.90%News
02202CHINA VANKEup10.740+0.580+5.709%90.421MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLup66.150+4.200+6.780%196.229MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02318PING ANup51.750+2.450+4.970%837.126MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02319MENGNIU DAIRYup30.950+1.500+5.093%202.261MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$30.95, up 5.09%News
02328PICC P&Cup9.520+0.190+2.036%201.070MHKD{Block Trade}PICC P&C (02328): 10.54m shares, or HK$98mNews
02331LI NINGup45.600+3.950+9.484%626.253MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02333GREATWALL MOTORup8.320+0.430+5.450%190.241MHKD{Block Trade}Trading session block trades at 9:05am (3)News
02359WUXI APPTECup68.150+1.450+2.174%34.657MHKDSummary of listed companies announcements (11)News
02382SUNNY OPTICALup75.550+4.050+5.664%174.079MHKD{Hot Stocks}4 listed firms see price swing at 10:50amNews
02601CPICup20.100+0.520+2.656%120.526MHKDSummary of listed companies announcements (14)News
02618JD LOGISTICSup12.400+0.200+1.639%67.008MHKD{Block Trade}JD LOGISTICS (02618): 2m shares, or HK$24.8mNews
02628CHINA LIFEup13.440+0.400+3.067%265.836MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.44, up 3.07%News
02688ENN ENERGYup99.100+3.600+3.770%156.676MHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
02899ZIJIN MININGup11.540+0.700+6.458%316.655MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03311CHINA STATE CONup8.950+0.180+2.052%19.127MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03323CNBMup4.690+0.270+6.109%66.787MHKD{Block Trade}Trading session block trades at 3:02pmNews
03328BANKCOMMup5.060+0.050+0.998%24.201MHKDSummary of listed companies announcements (9)News
03690MEITUAN-Wup120.100+7.300+6.472%2.772BHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
03692HANSOH PHARMAup13.360+0.260+1.985%13.062MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03800GCL TECHup1.610+0.090+5.921%191.379MHKDSummary of listed companies announcements (12)News
03888KINGSOFTup31.150+1.430+4.812%270.687MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$29.9, up 5.10%News
03968CM BANKup36.700+1.150+3.235%307.788MHKD{Hot Stocks}CM BANK(03968) quoted at HK$36.7, up 3.23%News
03988BANK OF CHINAup3.090+0.040+1.311%528.972MHKDSummary of listed companies announcements (10)News
06030CITIC SECup14.900+0.260+1.776%45.923MHKDSummary of listed companies announcements (8)News
06098CG SERVICESup9.350+0.949+11.296%255.086MHKD{Hot Stocks}3 listed firms see price swing at 10:21amNews
06110TOPSPORTSup6.450+0.250+4.032%31.431MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
06186CHINA FEIHEup4.770+0.230+5.066%74.648MHKDSummary of listed companies announcements (16)News
06618JD HEALTHup51.000+2.300+4.723%250.732MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$51.25, up 5.24%News
06690HAIER SMARTHOMEup23.500+1.150+5.145%230.793MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.5, up 5.15%News
06862HAIDILAOup17.180+1.000+6.180%183.192MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17, up 5.07%News
09618JD-SWup137.300+7.300+5.615%688.241MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown120.300-3.800-3.062%275.396MHKDSummary of listed companies announcements (9)News
09633NONGFU SPRINGup42.700+1.100+2.644%111.807MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.85, up 3.00%News
09868XPENG-Wup32.350+1.950+6.414%243.615MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09888BIDU-SWup129.800+8.200+6.743%876.877MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
09961TRIP.COM-Sup257.600+16.000+6.623%173.670MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
09988BABA-SWup82.000+4.700+6.080%2.588BHKD{Block Trade}BABA-SW (09988): 520k shares, or HK$41.68mNews
09992POP MARTup18.000+0.460+2.623%44.541MHKDSummary of listed companies announcements (18)News
09999NTES-Sup136.200+4.500+3.417%386.496MHKD{Block Trade}NTES-S (09999): 600k shares, or HK$81.6mNews
Top
Remark:  Indices is updated on 02/06/2023 13:33
  Stock Quote is delayed at least 15 mins, the updated time is 02/06/2023 13:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.