中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	7,425.88
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,667.22

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.340	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%
00135	KUNLUN ENERGY	8.160	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%
00144	CHINA MER PORT	16.590	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	52.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	16.310	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 11:45am
00241	ALI HEALTH	6.100	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:32am
00267	CITIC	12.390	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:38pm
00268	KINGDEE INT'L	11.090	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
00270	GUANGDONG INV	7.520	0.000	0.000%	0.000	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%
00285	BYD ELECTRONIC	33.920	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:14am
00291	CHINA RES BEER	27.220	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73m
00300	MIDEA GROUP	88.050	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:43pm
00322	TINGYI	12.460	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%
00384	CHINA GAS HOLD	7.930	0.000	0.000%	0.000	HKD
00386	SINOPEC CORP	5.350	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, down 3.1%
00688	CHINA OVERSEAS	14.410	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing in pre-opening
00700	TENCENT	547.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00728	CHINA TELECOM	5.070	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing in pre-opening
00762	CHINA UNICOM	7.300	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00780	TONGCHENGTRAVEL	22.500	0.000	0.000%	0.000	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.42, down 5.2%
00788	CHINA TOWER	10.850	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00836	CHINA RES POWER	17.680	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:53pm
00857	PETROCHINA	9.280	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
00883	CNOOC	24.020	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
00939	CCB	7.970	0.000	0.000%	0.000	HKD	{Block Trade}CCB (00939): 10m shares, or HK$79.05m
00941	CHINA MOBILE	80.200	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00960	LONGFOR GROUP	10.270	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:47am
00981	SMIC	67.600	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00992	LENOVO GROUP	9.250	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:35am
00998	CITIC BANK	7.350	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
01024	KUAISHOU-W	71.250	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares swing in pre-opening
01088	CHINA SHENHUA	42.640	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$42.64, up 5%
01093	CSPC PHARMA	9.660	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:35am
01109	CHINA RES LAND	31.680	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
01171	YANKUANG ENERGY	12.300	0.000	0.000%	0.000	HKD	{Hot Stocks}YANKUANG ENERGY quoted at HK$12.38, up 10%
01177	SINO BIOPHARM	6.480	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.31, down 5%
01179	HWORLD-S	40.160	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18m
01193	CHINA RES GAS	21.640	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%
01209	CHINA RES MIXC	46.360	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
01211	BYD COMPANY	92.300	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$94, up 3%
01288	ABC	5.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.580	0.000	0.000%	0.000	HKD	{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%
01378	CHINAHONGQIAO	34.500	0.000	0.000%	0.000	HKD	{Block Trade}CHINAHONGQIAO: 1.1m shares, or HK$37.65m
01398	ICBC	6.490	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01519	J&T EXPRESS-W	10.610	0.000	0.000%	0.000	HKD	{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25m
01658	PSBC	5.230	0.000	0.000%	0.000	HKD	{Block Trade}PSBC (01658): 8m shares, or HK$41.39m
01801	INNOVENT BIO	79.500	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing in pre-opening
01810	XIAOMI-W	35.180	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01898	CHINA COAL	11.670	0.000	0.000%	0.000	HKD	{A-shares Focus}CHINA COAL reached upper price limit
01919	COSCO SHIP HOLD	13.940	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3
01929	CHOW TAI FOOK	14.000	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
02015	LI AUTO-W	71.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:28am
02020	ANTA SPORTS	80.550	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02057	ZTO EXPRESS-W	185.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
02313	SHENZHOU INTL	63.500	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$64.6, up 3%
02318	PING AN	69.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:51am
02319	MENGNIU DAIRY	17.670	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:21pm
02328	PICC P&C	15.830	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02331	LI NING	21.320	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%
02333	GWMOTOR	13.250	0.000	0.000%	0.000	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	33.720	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	58.550	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$57.95, down 3.1%
02423	BEKE-W	47.940	0.000	0.000%	0.000	HKD	{Block Trade}BEKE-W (02423): 682k shares, or HK$34.28m
02601	CPIC	38.540	0.000	0.000%	0.000	HKD	{Hot Stocks}CPIC(02601) quoted at HK$39.72, up 3%
02618	JD LOGISTICS	11.100	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%
02628	CHINA LIFE	33.700	0.000	0.000%	0.000	HKD	{Block Trade}CHINA LIFE (02628): 1.81m shares, or HK$61m
02688	ENN ENERGY	68.000	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%
02899	ZIJIN MINING	39.100	0.000	0.000%	0.000	HKD	{Block Trade}ZIJIN MINING: 2.43m shares, or HK$95.37m
03311	CHINA STATE CON	9.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%
03328	BANKCOMM	6.920	0.000	0.000%	0.000	HKD	{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56m
03690	MEITUAN-W	91.400	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 1.51m shares, or HK$137.64m
03692	HANSOH PHARMA	36.480	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.76, down 3%
03750	CATL	501.500	0.000	0.000%	0.000	HKD	{Block Trade}CATL (03750): 95k shares, or HK$43.88m
03800	GCL TECH	1.110	0.000	0.000%	0.000	HKD	{Hot Stocks}GCL TECH(03800) quoted at HK$1.18, up 9.3%
03888	KINGSOFT	26.860	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:38am
03968	CM BANK	49.180	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 1.24m shares, or HK$59.72m
03988	BANK OF CHINA	4.660	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
06030	CITIC SEC	28.620	0.000	0.000%	0.000	HKD	{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07m
06160	BEONE MEDICINES	205.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06181	LAOPU GOLD	724.500	0.000	0.000%	0.000	HKD	{Hot Stocks}4 HK MMA stocks of price swing at 9:30am
06186	CHINA FEIHE	4.010	0.000	0.000%	0.000	HKD	{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21m
06618	JD HEALTH	59.150	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing in pre-opening
06690	HAIER SMARTHOME	26.900	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%
06862	HAIDILAO	17.360	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
09618	JD-SW	106.900	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09626	BILIBILI-W	239.400	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:35am
09633	NONGFU SPRING	48.380	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%
09660	HORIZONROBOT-W	8.060	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:11pm
09863	LEAPMOTOR	43.880	0.000	0.000%	0.000	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$43.54, up 5%
09866	NIO-SW	39.100	0.000	0.000%	0.000	HKD	{Hot Stocks}NIO-SW(09866) quoted at HK$38.58, up 5.5%
09868	XPENG-W	67.050	0.000	0.000%	0.000	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$68, down 5.1%
09888	BIDU-SW	137.800	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares swing in pre-opening
09896	MNSO	36.760	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	48.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09926	AKESO	100.900	0.000	0.000%	0.000	HKD	{Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%
09961	TRIP.COM-S	446.000	0.000	0.000%	0.000	HKD	{Block Trade}TRIP.COM-S (09961): 500k shares, or HK$225.95m
09987	YUM CHINA	430.600	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa raises Yum China (09987) to HKD520
09988	BABA-W	155.000	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares swing in pre-opening
09992	POP MART	243.200	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:47am
09999	NTES-S	188.300	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 358k shares, or HK$68.07m

Top

Remark:	Indices is updated on 09/02/2026 09:08
	Stock Quote is delayed at least 15 mins, the updated time is 09/02/2026 08:53

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.