Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,314.54
+91.49
+1.27%
Index Constituent Turnover
40.283 B
Prv Cls 7,223.05
Open 7,352.60
High 7,445.45
Low 7,308.76
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown24.800-0.200-0.800%21.647MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown8.200-0.260-3.073%136.327MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00151WANT WANT CHINAdown5.570-0.030-0.536%17.188MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown23.550-0.850-3.484%973.329MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$23.7, down 2.87%News
00241ALI HEALTHup11.900+0.360+3.120%145.709MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00267CITICup9.110+0.090+0.998%58.794MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00268KINGDEE INT'Lup24.550+0.250+1.029%111.211MHKD{I-bank focus}BOCI starts Kingdee Int'l (00268) at HK$28.56News
00270GUANGDONG INVup10.420+0.100+0.969%37.335MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00285BYD ELECTRONICdown29.500-1.050-3.437%63.625MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00291CHINA RES BEERdown56.000-2.050-3.531%318.795MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00322TINGYIunchange14.6600.0000.000%57.018MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup22.350+0.450+2.055%82.826MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup3.910+0.060+1.558%277.037MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00586CONCH VENTUREdown35.100-0.050-0.142%85.614MHKDSummary of listed companies announcements (4)News
00656FOSUN INTLup9.570+0.110+1.163%9.222MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup17.320+1.000+6.127%542.528MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
00700TENCENTup462.400+12.400+2.756%4.843BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00728CHINA TELECOMup2.650+0.040+1.533%66.714MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup4.020+0.050+1.259%97.947MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.08, up 2.77%News
00772CHINA LITup64.150+0.800+1.263%36.571MHKD{Hot Stocks}3 listed firms see price swing at 10:54amNews
00788CHINA TOWERunchange1.0200.0000.000%32.953MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00813SHIMAO GROUPup14.200+0.760+5.655%354.119MHKD{Block Trade}SHIMAO GROUP: 10.68m shares, or HK$154.19mNews
00817CHINA JINMAOup2.400+0.030+1.266%60.281MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
00857PETROCHINAup3.790+0.070+1.882%432.513MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00868XINYI GLASSdown25.450-0.050-0.196%232.128MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00881ZHONGSHENG HLDGdown60.250-1.600-2.587%156.156MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup8.110+0.310+3.974%466.209MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
00884CIFI HOLD GPup4.870+0.270+5.870%91.920MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00909MING YUAN CLOUDup26.300+0.950+3.748%96.465MHKD{Hot Stocks}MING YUAN CLOUD quoted at HK$25.65, up 5.34%News
00914CONCH CEMENTup46.200+0.700+1.538%288.159MHKD{Block Trade}CONCH CEMENT (00914): 300k shares, or HK$14.13mNews
00939CCBup5.470+0.070+1.296%667.871MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00941CHINA MOBILEup48.050+0.900+1.909%436.848MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPup34.450+3.000+9.539%398.798MHKD{Block Trade}Trading session block trades at 10:02amNews
00966CHINA TAIPINGup11.660+0.240+2.102%38.003MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00968XINYI SOLARup17.120+0.260+1.542%207.003MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$17.02, up 2.90%News
00981SMICup22.100+0.050+0.227%374.370MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPup8.250+0.230+2.868%143.072MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00998CITIC BANKup3.450+0.120+3.604%65.730MHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wup98.500+2.150+2.231%543.079MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup41.050+0.200+0.490%18.148MHKDSummary of listed companies announcements (2)News
01066WEIGAO GROUPup13.540+0.160+1.196%12.200MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup17.580+0.340+1.972%698.498MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAup9.510+0.020+0.211%160.436MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup30.300+1.200+4.124%370.028MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01177SINO BIOPHARMup6.290+0.060+0.963%69.630MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
01193CHINA RES GASdown48.700-0.100-0.205%59.378MHKD{Block Trade}CHINA RES GAS: 692k shares, or HK$33.49mNews
01209CHINA RES MIXCup39.300+2.050+5.503%148.940MHKD{Block Trade}Trading session block trades at 9:45amNews
01211BYD COMPANYup245.400+2.400+0.988%826.703MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01288ABCup2.670+0.090+3.488%190.620MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
01313CHINARES CEMENTdown8.330-0.100-1.186%97.934MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
01398ICBCup4.260+0.050+1.188%436.635MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01579YIHAI INTLup40.150+0.100+0.250%51.360MHKD{Hot Stocks}YIHAI INTL(01579) quoted at HK$45.9, up 9.29%News
01658PSBCunchange5.2800.0000.000%370.319MHKD{Block Trade}Trading session block trades at 10:02amNews
01801INNOVENT BIOup69.150+0.750+1.096%207.791MHKDInnovent Bio (01801) gets sNDA acceptedNews
01810XIAOMI-Wdown22.550-0.550-2.381%1.062BHKDSummary of listed companies announcements (4)News
01833PA GOODDOCTORup52.800+0.200+0.380%93.135MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01918SUNACup15.560+1.480+10.511%848.304MHKD{Hot Stocks}2 H-shares/Red Chips swing at 9:33amNews
01929CHOW TAI FOOKup15.560+0.120+0.777%22.281MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01988MINSHENG BANKup3.030+0.250+8.993%150.828MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02007COUNTRY GARDENup7.600+0.470+6.592%308.857MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
02018AAC TECHdown38.300-0.350-0.906%113.390MHKD{Hot Stocks}6 listed firms see price swing at 9:41amNews
02020ANTA SPORTSdown147.300-3.900-2.579%542.163MHKD{Hot Stocks}ANTA SPORTS quoted at HK$146.4, down 3.17%News
02202CHINA VANKEup20.150+1.010+5.277%125.500MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown165.600-1.200-0.719%152.433MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$165.2, down 2.71%News
02318PING ANup54.100+1.500+2.852%1.720BHKD{Hot Stocks}2 Blue Chips of price swing at 9:33amNews
02319MENGNIU DAIRYup50.150+1.600+3.296%338.843MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$50.05, up 3.09%News
02328PICC P&Cdown7.200-0.020-0.277%69.619MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02331LI NINGdown95.750-0.800-0.829%658.474MHKD{Hot Stocks}LI NING(02331) quoted at HK$99.85, down 4.81%News
02333GREATWALL MOTORdown29.750-0.600-1.977%395.080MHKDSummary of listed companies announcements (9)News
02382SUNNY OPTICALdown215.400-0.800-0.370%211.147MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02601CPICup22.950+0.500+2.227%108.028MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
02618JD LOGISTICSup32.100+0.100+0.312%62.221MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
02628CHINA LIFEup12.720+0.200+1.597%189.756MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02688ENN ENERGYdown133.100-6.200-4.451%283.156MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$132.3, down 5.03%News
03323CNBMup11.660+0.040+0.344%308.282MHKDSummary of listed companies announcements (5)News
03328BANKCOMMup4.470+0.070+1.591%52.461MHKDSummary of listed companies announcements (7)News
03333EVERGRANDEup2.560+0.290+12.775%1.227BHKD{Hot Stocks}EVERGRANDE(03333) quoted at HK$2.77, up 22.03%News
03380LOGAN GROUPup7.280+0.220+3.116%27.326MHKDSummary of listed companies announcements (5)News
03690MEITUAN-Wup242.600+12.000+5.204%2.949BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03692HANSOH PHARMAdown19.920-0.020-0.100%21.086MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03888KINGSOFTup30.100+0.200+0.669%52.956MHKDSummary of listed companies announcements (5)News
03968CM BANKup59.800+2.150+3.729%1.575BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup2.760+0.060+2.222%388.206MHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
06030CITIC SECup19.760+0.240+1.230%46.927MHKDSummary of listed companies announcements (11)News
06098CG SERVICESup53.800+5.900+12.317%919.570MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06110TOPSPORTSup9.240+0.220+2.439%80.246MHKD{Block Trade}TOPSPORTS (06110): 1.71m shares, or HK$16.72mNews
06186CHINA FEIHEdown13.420-0.220-1.613%164.627MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$13.94, up 4.97%News
06618JD HEALTHdown78.500-0.450-0.570%159.614MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
06666EVERG SERVICESup4.450+0.250+5.952%331.087MHKD{Hot Stocks}4 H-shares/Red Chips swing in pre-openingNews
06690HAIER SMARTHOMEdown26.700-0.600-2.198%88.838MHKDSummary of listed companies announcements (13)News
06808SUNART RETAILunchange3.5800.0000.000%8.681MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06862HAIDILAOup31.400+0.500+1.618%85.089MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$31.8, up 2.91%News
09618JD-SWup300.000+9.200+3.164%449.621MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09626BILIBILI-SWup581.500+19.500+3.470%95.627MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
09633NONGFU SPRINGup37.800+0.350+0.935%42.409MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09698GDS-SWup59.500+3.700+6.631%26.919MHKD{Block Trade}GDS-SW (09698): 720k shares, or HK$42.48mNews
09888BIDU-SWup158.000+4.600+2.999%187.764MHKD{Block Trade}BIDU-SW (09888): 435k shares, or HK$69.1mNews
09988BABA-SWup149.200+0.500+0.336%1.575BHKD{Block Trade}BABA-SW (09988): 240k shares, or HK$35.83mNews
09992POP MARTdown55.400-0.750-1.336%52.898MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sup127.300+2.400+1.922%188.702MHKD{Block Trade}NTES-S (09999): 596k shares, or HK$75.99mNews
Top
Remark:  Indices is updated on 23/09/2021 11:04
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2021 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.