Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,862.99
-158.83
-2.26%
Index Constituent Turnover
87.300 B
Prv Cls 7,021.82
High 7,002.32
52-W High 8,092.95
Open 6,996.33
Low 6,857.17
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.850-0.030-1.596%424.565MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00135KUNLUN ENERGYdown7.460-0.140-1.842%92.378MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00144CHINA MER PORTdown15.830-0.380-2.344%19.976MHKD{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%News
00168TSINGTAO BREWdown48.620-0.820-1.659%56.636MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown20.540-0.700-3.296%1.221BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00241ALI HEALTHdown4.710-0.190-3.878%190.998MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, down 3.1%News
00267CITICdown11.850-0.080-0.671%69.494MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00268KINGDEE INT'Ldown8.790-0.440-4.767%209.449MHKD{Hot Stocks}3 listed firms see price swing at 1:40pmNews
00285BYD ELECTRONICdown30.800-1.200-3.750%162.858MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00291CHINA RES BEERdown24.740-0.640-2.522%155.432MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%News
00300MIDEA GROUPdown81.450-1.550-1.867%160.567MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIdown12.670-0.440-3.356%89.825MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.71, down 3.1%News
00384CHINA GAS HOLDdown7.360-0.150-1.997%25.543MHKD 
 		News
00386SINOPEC CORPdown4.480-0.110-2.397%728.507MHKD{Block Trade}SINOPEC CORP: 7.89m shares, or HK$35.62mNews
00688CHINA OVERSEASdown11.870-0.130-1.083%155.703MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00700TENCENTdown498.600-6.900-1.365%6.735BHKD{Block Trade}Trading session block trades at 1:40pmNews
00728CHINA TELECOMdown4.890-0.020-0.407%119.720MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.070-0.060-0.842%119.497MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELdown18.250-0.750-3.947%56.786MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERdown10.810-0.150-1.369%75.202MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.250-0.070-0.362%160.962MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00857PETROCHINAup10.870+0.150+1.399%848.747MHKD{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33mNews
00883CNOOCup28.980+0.480+1.684%2.701BHKD{Block Trade}CNOOC (00883): 1.38m shares, or HK$39.88mNews
00939CCBdown7.990-0.090-1.114%982.696MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEdown77.050-0.450-0.581%1.213BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown8.060-0.220-2.657%51.464MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.18, down 4.8%News
00981SMICdown53.050-3.450-6.106%1.969BHKD{Hot Stocks}SMIC(00981) quoted at HK$53.7, down 5%News
00992LENOVO GROUPdown9.330-0.060-0.639%390.310MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown7.850-0.070-0.884%144.315MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$7.91, up 3.7%News
01024KUAISHOU-Wdown46.040-7.010-13.214%6.627BHKDHSI extends its drop to 500+ pts and is now at 24,839News
01088CHINA SHENHUAup47.660+0.400+0.846%258.510MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%News
01093CSPC PHARMAdown8.080-0.410-4.829%1.539BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.06, down 5.1%News
01109CHINA RES LANDdown28.120-0.680-2.361%266.641MHKD{Block Trade}Trading session block trades at 1:38pmNews
01171YANKUANG ENERGYup15.890+0.060+0.379%325.777MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30amNews
01177SINO BIOPHARMdown5.810-0.120-2.024%123.192MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.9, up 3.1%News
01179HWORLD-Sdown38.540-1.420-3.554%105.177MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown19.220-0.130-0.672%25.585MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown45.080-1.180-2.551%69.077MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$46.82, up 3%News
01211BYD COMPANYdown103.700-2.700-2.538%1.377BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$103.2, down 3%News
01288ABCdown5.400-0.020-0.369%187.464MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown5.840-0.250-4.105%84.978MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIdown82.850-5.800-6.543%905.320MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
01378CHINAHONGQIAOdown33.560-1.340-3.840%1.216BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.84, down 3%News
01398ICBCunchange6.5700.0000.000%663.814MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01519J&T EXPRESS-Wdown9.240-0.320-3.347%99.127MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOdown21.620-0.720-3.223%298.822MHKD{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%News
01658PSBCdown4.920-0.040-0.806%87.147MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown80.250-2.300-2.786%350.296MHKD{Hot Stocks}INNOVENT BIO quoted at HK$80.25, down 2.8%News
01810XIAOMI-Wup32.660+0.140+0.431%4.225BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01818ZHAOJIN MININGdown29.400-0.800-2.649%180.577MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDup15.220+0.090+0.595%240.260MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown10.860-0.370-3.295%51.325MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.88, down 3.1%News
02015LI AUTO-Wdown69.500-0.950-1.348%370.566MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02020ANTA SPORTSdown75.650-0.100-0.132%676.355MHKD{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65mNews
02057ZTO EXPRESS-Wdown187.300-7.600-3.899%174.251MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLdown53.050-0.050-0.094%140.147MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02318PING ANdown58.050-2.400-3.970%1.504BHKD{Block Trade}Trading session block trades at 1:41pmNews
02319MENGNIU DAIRYup16.340+0.440+2.767%396.786MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.74, up 5.3%News
02328PICC P&Cdown15.030-0.290-1.893%166.131MHKD{Block Trade}Trading session block trades at 1:38pmNews
02331LI NINGdown21.560-0.400-1.821%265.737MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02333GWMOTORdown12.470-0.290-2.273%82.638MHKD 
 		News
02367GIANT BIOGENEdown28.720-1.060-3.559%117.289MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALdown53.150-1.550-2.834%216.994MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$53.1, down 2.9%News
02423BEKE-Wdown39.980-1.120-2.725%111.824MHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
02601CPICdown31.600-1.000-3.067%500.701MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSdown13.780-0.050-0.362%75.827MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
02628CHINA LIFEdown25.000-2.360-8.626%2.311BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02688ENN ENERGYunchange64.7500.0000.000%239.043MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$63.8, down 3%News
02899ZIJIN MININGdown33.740-1.880-5.278%1.525BHKD{Block Trade}Trading session block trades at 1:41pmNews
03311CHINA STATE CONdown8.470-0.360-4.077%31.812MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMdown6.930-0.040-0.574%115.323MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown86.150-3.850-4.278%6.836BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$85.65, down 4.8%News
03692HANSOH PHARMAdown31.180-0.280-0.890%82.805MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
03750CATLdown617.000-20.500-3.216%1.147BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03888KINGSOFTup23.880+0.940+4.098%501.329MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.08, up 5%News
03968CM BANKdown48.900-0.080-0.163%285.092MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.850+0.050+1.042%1.284BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06030CITIC SECdown23.760-0.920-3.728%80.205MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESdown163.700-3.600-2.152%248.777MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
06181LAOPU GOLDdown619.500-27.500-4.250%710.258MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
06186CHINA FEIHEdown3.740-0.060-1.579%26.829MHKD 
 		News
06618JD HEALTHdown47.780-1.860-3.747%165.454MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$48.14, down 3%News
06690HAIER SMARTHOMEdown23.200-0.460-1.944%114.138MHKD{Block Trade}Trading session block trades at 1:38pmNews
06862HAIDILAOdown13.920-0.300-2.110%211.778MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.39, down 10%News
09618JD-SWup113.800+1.400+1.246%1.056BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown182.500-3.700-1.987%245.891MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$185, down 5.3%News
09633NONGFU SPRINGdown44.700-1.720-3.705%254.788MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%News
09660HORIZONROBOT-Wdown6.870-0.370-5.110%658.649MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
09863LEAPMOTORup46.800+1.020+2.228%395.925MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09866NIO-SWdown45.780-0.940-2.012%193.784MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09868XPENG-Wdown71.100-1.100-1.524%422.050MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
09888BIDU-SWdown110.100-1.900-1.696%281.779MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
09896MNSOdown31.520-0.720-2.233%40.759MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown43.320-0.600-1.366%64.780MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09926AKESOup124.300+2.500+2.053%1.278BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sdown391.400-8.800-2.199%280.175MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
09987YUM CHINAdown388.400-18.600-4.570%244.293MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$385.6, down 5.3%News
09988BABA-Wdown123.500-5.400-4.189%6.710BHKDHSI extends its drop to 500+ pts and is now at 24,839News
09992POP MARTdown152.000-16.300-9.685%10.880BHKD{Block Trade}Trading session block trades at 1:40pmNews
09999NTES-Sdown172.700-3.600-2.042%237.804MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
Top
Remark:  Indices is updated on 26/03/2026 13:51
  Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.