中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,653.54

-41.11

-0.72%

Index Constituent Turnover

53.167 B

Prv Cls	5,694.65
High	5,708.85
52-W High	6,782.63

Open	5,675.65
Low	5,639.30
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.550	-0.030	-1.899%	304.536M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.69, up 5%
00135	KUNLUN ENERGY	7.800	+0.020	+0.257%	108.155M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	12.900	-0.020	-0.155%	40.107M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	47.700	-1.300	-2.653%	174.360M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	13.440	+0.120	+0.901%	753.199M	HKD	{Hot Stocks}3 listed firms see price swing at 10:21am
00241	ALI HEALTH	3.760	-0.070	-1.828%	160.048M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00267	CITIC	9.010	-0.030	-0.332%	113.489M	HKD	Summary of listed companies announcements (2)
00268	KINGDEE INT'L	9.430	+0.380	+4.199%	454.249M	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
00270	GUANGDONG INV	4.810	-0.050	-1.029%	17.140M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	32.800	+1.550	+4.960%	919.546M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$32.85, up 5.1%
00291	CHINA RES BEER	26.700	-0.550	-2.018%	137.601M	HKD	Summary of listed companies announcements (2)
00322	TINGYI	10.600	-0.040	-0.376%	89.561M	HKD	Summary of listed companies announcements (2)
00384	CHINA GAS HOLD	6.450	-0.010	-0.155%	25.225M	HKD	{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.9
00386	SINOPEC CORP	4.170	-0.030	-0.714%	554.442M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	13.620	-0.160	-1.161%	229.889M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.9, up 2.5%
00700	TENCENT	407.600	-3.200	-0.779%	5.114B	HKD	{Block Trade}TENCENT (00700): 128k shares, or HK$52.5m
00728	CHINA TELECOM	4.480	-0.010	-0.223%	138.648M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.550	-0.010	-0.152%	171.799M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00780	TONGCHENGTRAVEL	18.040	-0.280	-1.528%	228.740M	HKD	{I-bank focus}HSBC raises Tongcheng Travel (00780) to HKD19
00788	CHINA TOWER	1.030	0.000	0.000%	163.545M	HKD	Summary of listed companies announcements (3)
00836	CHINA RES POWER	18.300	+0.040	+0.219%	103.969M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%
00857	PETROCHINA	5.610	-0.050	-0.883%	406.675M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	8.330	-0.220	-2.573%	71.109M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.29, down 3%
00881	ZHONGSHENG HLDG	17.680	+0.360	+2.079%	168.376M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.82, up 2.9%
00883	CNOOC	17.160	+0.060	+0.351%	1.441B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.36, up 3.2%
00914	CONCH CEMENT	21.350	-0.150	-0.698%	51.859M	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	6.700	-0.090	-1.325%	80.090M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.950	-0.040	-0.668%	1.308B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	71.000	-0.300	-0.421%	711.715M	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	11.200	-0.160	-1.408%	122.177M	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
00968	XINYI SOLAR	3.260	-0.030	-0.912%	306.593M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00981	SMIC	26.850	-0.050	-0.186%	1.009B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$27.15, up 2.6%
00992	LENOVO GROUP	9.200	+0.180	+1.996%	741.589M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, up 3%
00998	CITIC BANK	5.010	-0.040	-0.792%	69.124M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	46.400	-6.150	-11.703%	5.565B	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
01044	HENGAN INT'L	22.850	+0.050	+0.219%	65.744M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%
01066	WEIGAO GROUP	4.530	+0.020	+0.443%	43.068M	HKD	Summary of listed companies announcements (6)
01088	CHINA SHENHUA	33.050	-0.250	-0.751%	351.994M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.190	-0.020	-0.384%	184.279M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	20.550	-0.750	-3.521%	110.445M	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
01109	CHINA RES LAND	23.550	-0.300	-1.258%	365.572M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
01171	YANKUANG ENERGY	9.510	-0.030	-0.314%	124.848M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	3.380	0.000	0.000%	107.122M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.43, up 4.9%
01179	HWORLD-S	27.800	-0.200	-0.714%	60.299M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	29.150	+0.400	+1.391%	66.703M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%
01209	CHINA RES MIXC	29.900	-0.250	-0.829%	81.337M	HKD	{Block Trade}CHINA RES MIXC: 1.28m shares, or HK$38.16m
01211	BYD COMPANY	264.800	-0.600	-0.226%	880.677M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%
01288	ABC	3.950	0.000	0.000%	475.025M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	12.280	+0.060	+0.491%	166.462M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.4, up 4.7%
01398	ICBC	4.670	-0.040	-0.849%	929.794M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01519	J&T EXPRESS-W	5.840	-0.070	-1.184%	35.201M	HKD	Summary of listed companies announcements (4)
01585	YADEA	12.720	-0.640	-4.790%	115.416M	HKD	{Block Trade}YADEA (01585): 2.09m shares, or HK$26.61m
01658	PSBC	4.570	0.000	0.000%	236.172M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	38.500	-0.300	-0.773%	373.797M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	28.150	+0.150	+0.536%	2.884B	HKD	Summary of listed companies announcements (4)
01898	CHINA COAL	9.800	+0.110	+1.135%	217.822M	HKD	Summary of listed companies announcements (6)
01919	COSCO SHIP HOLD	11.980	0.000	0.000%	186.718M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	7.040	-0.320	-4.348%	97.774M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$7.15, down 2.9%
02015	LI AUTO-W	88.750	-1.400	-1.553%	527.691M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.9, up 3.1%
02020	ANTA SPORTS	79.600	-1.400	-1.728%	500.700M	HKD	Summary of listed companies announcements (5)
02057	ZTO EXPRESS-W	156.800	-4.800	-2.970%	410.556M	HKD	{I-bank focus}Daiwa lowers ZTO Express (02057) to HKD195
02313	SHENZHOU INTL	61.800	+0.450	+0.733%	380.700M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%
02318	PING AN	46.150	-0.450	-0.966%	1.234B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$47.05, up 3.2%
02319	MENGNIU DAIRY	17.140	+0.040	+0.234%	334.090M	HKD	Summary of listed companies announcements (5)
02328	PICC P&C	12.120	-0.100	-0.818%	195.442M	HKD	Summary of listed companies announcements (7)
02331	LI NING	16.260	-0.020	-0.123%	170.743M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$16.46, up 3%
02333	GWMOTOR	12.980	-0.160	-1.218%	215.792M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	48.900	-1.350	-2.687%	202.756M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
02382	SUNNY OPTICAL	56.900	-0.400	-0.698%	447.091M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
02601	CPIC	25.650	+0.100	+0.391%	170.523M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	14.360	-0.080	-0.554%	138.379M	HKD	{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1
02628	CHINA LIFE	15.560	-0.080	-0.512%	294.730M	HKD	{Hot Stocks}3 listed firms see price swing at 10:11am
02688	ENN ENERGY	52.750	+0.800	+1.540%	127.727M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%
02899	ZIJIN MINING	15.380	-0.120	-0.774%	376.098M	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
03311	CHINA STATE CON	11.500	0.000	0.000%	17.904M	HKD	{Hot Stocks}2 listed firms see price swing at 2:18pm
03328	BANKCOMM	5.870	-0.050	-0.845%	93.875M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03690	MEITUAN-W	172.700	-2.100	-1.201%	2.451B	HKD	{Block Trade}MEITUAN-W (03690): 275k shares, or HK$48.07m
03692	HANSOH PHARMA	18.260	+0.400	+2.240%	297.869M	HKD	{Hot Stocks}3 listed firms see price swing at 10:21am
03800	GCL TECH	1.390	-0.050	-3.472%	869.733M	HKD	Summary of listed companies announcements (8)
03888	KINGSOFT	32.500	+0.550	+1.721%	535.289M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
03968	CM BANK	35.850	-0.750	-2.049%	639.134M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.670	-0.030	-0.811%	814.436M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06030	CITIC SEC	22.750	0.000	0.000%	318.071M	HKD	Summary of listed companies announcements (8)
06110	TOPSPORTS	2.430	-0.070	-2.800%	58.650M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.6
06186	CHINA FEIHE	5.620	-0.010	-0.178%	85.299M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	28.600	-0.300	-1.038%	229.509M	HKD	{Hot Stocks}5 listed firms see price swing at 9:34am
06690	HAIER SMARTHOME	26.950	-0.200	-0.737%	115.765M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%
06862	HAIDILAO	15.500	-0.180	-1.148%	146.380M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.92, up 3.1%
09618	JD-SW	137.900	+0.400	+0.291%	1.146B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09626	BILIBILI-W	147.600	-1.900	-1.271%	407.111M	HKD	{I-bank focus}Daiwa raises Bilibili (09626) to HKD225
09633	NONGFU SPRING	30.750	-0.800	-2.536%	368.466M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
09863	LEAPMOTOR	29.900	-0.150	-0.499%	64.850M	HKD	Summary of listed companies announcements (7)
09868	XPENG-W	47.350	-3.000	-5.958%	1.336B	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$47.85, down 5%
09888	BIDU-SW	83.850	-0.150	-0.179%	508.625M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09896	MNSO	33.750	-0.650	-1.890%	161.146M	HKD	Summary of listed companies announcements (9)
09901	NEW ORIENTAL-S	44.450	+1.450	+3.372%	114.147M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD67
09926	AKESO	73.250	+2.900	+4.122%	697.190M	HKD	{Hot Stocks}AKESO(09926) quoted at HK$70.6, up 10.1%
09961	TRIP.COM-S	501.500	+4.100	+0.824%	947.704M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD675
09988	BABA-W	84.400	-0.350	-0.413%	3.857B	HKD	{Block Trade}BABA-W (09988): 560k shares, or HK$47.21m
09999	NTES-S	136.800	+1.900	+1.408%	945.393M	HKD	{Block Trade}NTES-S (09999): 283k shares, or HK$38.05m

Top

Remark:	Indices is updated on 21/11/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 21/11/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.