Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,731.18
-95.94
-1.99%
Index Constituent Turnover
52.808 B
Prv Cls 4,827.12
High 4,823.72
52-W High 5,807.68
Open 4,804.74
Low 4,731.18
52-W Low 4,005.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown25.250-0.650-2.510%27.741MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wdown0.660-0.020-2.941%171.286MHKD{Hot Stocks}4 listed firms see price swing at 9:52amNews
00135KUNLUN ENERGYdown7.240-0.150-2.030%154.863MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00144CHINA MER PORTup9.990+0.010+0.100%49.629MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWdown50.450-1.300-2.512%207.009MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown9.460-0.330-3.371%546.730MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%News
00241ALI HEALTHdown2.750-0.090-3.169%109.808MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.75, down 3.2%News
00267CITICdown7.000-0.210-2.913%153.343MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Ldown8.240-0.110-1.317%93.355MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown3.530-0.090-2.486%76.863MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00285BYD ELECTRONICdown26.800-0.750-2.722%128.192MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$27.55, down 4.5%News
00291CRES BEER-500down33.350-1.400-4.029%399.281MHKD{Hot Stocks}CRES BEER-500 quoted at HK$33.75, down 2.9%News
00322TINGYIdown8.620-0.180-2.045%66.575MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00384CHINA GAS HOLDdown7.580-0.320-4.051%83.066MHKD{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3News
00386SINOPEC CORPdown4.570-0.030-0.652%370.968MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00688CHINA OVERSEASdown11.600-0.480-3.974%239.959MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
00700TENCENTdown309.600-5.400-1.714%7.201BHKDSummary of listed companies announcements (2)News
00728CHINA TELECOMdown4.250-0.030-0.701%224.546MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown5.820-0.040-0.683%87.994MHKDSummary of listed companies announcements (2)News
00772CHINA LITdown26.850-1.000-3.591%80.237MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$26.5, up 5.2%News
00788CHINA TOWERdown0.910-0.010-1.087%139.801MHKD{Block Trade}CHINA TOWER: 55.09m shares, or HK$50.68mNews
00836CHINA RES POWERdown19.320-0.260-1.328%241.283MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00857PETROCHINAdown7.320-0.080-1.081%773.795MHKD{Block Trade}PETROCHINA (00857): 8.34m shares, or HK$62.17mNews
00868XINYI GLASSdown8.510-0.300-3.405%100.987MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.55, down 3%News
00881ZHONGSHENG HLDGdown13.700-0.700-4.861%84.007MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$13.98, down 2.9%News
00883CNOOCdown19.100-0.260-1.343%1.402BHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
00914CONCH CEMENTdown17.300-0.140-0.803%143.910MHKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANdown5.790-0.110-1.864%142.034MHKDSummary of listed companies announcements (3)News
00939CCBdown4.800-0.090-1.840%1.685BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown67.900-0.800-1.164%1.208BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown9.410-0.890-8.641%312.900MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.79, down 5%News
00968XINYI SOLARdown6.070-0.210-3.344%265.564MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00981SMICdown14.180-0.260-1.801%355.936MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPdown8.340-0.290-3.360%462.355MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.37, down 3%News
00998CITIC BANKdown4.170-0.030-0.714%94.097MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown49.150-0.500-1.007%918.187MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Ldown24.200-0.600-2.419%60.502MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.05, down 3%News
01066WEIGAO GROUPup4.760+0.020+0.422%57.018MHKD{Block Trade}WEIGAO GROUP: 3.01m shares, or HK$14.06mNews
01088CHINA SHENHUAdown32.300-0.600-1.824%499.907MHKD{I-bank focus}Morgan raises China Shenhua (01088) to HKD35.1News
01093CSPC PHARMAdown5.940-0.180-2.941%241.026MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.94, down 2.9%News
01109CHINA RES LANDdown23.500-0.600-2.490%434.689MHKD{Hot Stocks}CHINA RES LAND quoted at HK$23.35, down 3.1%News
01171YANKUANG ENERGYup17.720+0.040+0.226%206.900MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown2.730-0.060-2.151%151.100MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.77, down 2.8%News
01193CHINA RES GASdown24.700-0.150-0.604%107.953MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01209CHINA RES MIXCdown26.300-0.750-2.773%123.008MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$26.25, down 3%News
01211BYD COMPANYdown210.200-1.400-0.662%1.265BHKDSummary of listed companies announcements (3)News
01288ABCdown3.330-0.060-1.770%389.724MHKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIdown15.060-0.300-1.953%72.613MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.68, up 5.1%News
01378CHINAHONGQIAOup10.240+0.160+1.587%481.791MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$10.2, up 4.6%News
01398ICBCdown3.990-0.080-1.966%1.014BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%News
01585YADEAup12.660+0.160+1.280%86.884MHKD{Block Trade}Trading session block trades at 9:00amNews
01658PSBCdown3.820-0.140-3.535%437.282MHKD{Block Trade}PSBC (01658): 7.29m shares, or HK$28.05mNews
01801INNOVENT BIOdown37.350-0.050-0.134%143.196MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup16.500+0.420+2.612%3.424BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01919COSCO SHIP HOLDdown8.700-0.060-0.685%187.937MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.360-0.280-2.406%95.986MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
02015LI AUTO-Wdown118.000-5.300-4.298%1.004BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02020ANTA SPORTSdown85.150-2.200-2.519%997.290MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.7, down 3%News
02057ZTO EXPRESS-Wdown157.000-5.100-3.146%187.587MHKDSummary of listed companies announcements (6)News
02202CHINA VANKEdown3.850-0.290-7.005%437.876MHKD{I-bank focus}UBS lowers China Vanke (02202) to HKD2.6News
02313SHENZHOU INTLdown71.450-1.750-2.391%279.710MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$71, down 3%News
02318PING ANdown30.650-1.850-5.692%2.430BHKD{Hot Stocks}PING AN(02318) quoted at HK$30.9, down 4.9%News
02319MENGNIU DAIRYdown16.100-0.900-5.294%484.217MHKD{Hot Stocks}4 listed firms see price swing at 3:58pmNews
02328PICC P&Cdown9.960-0.260-2.544%256.001MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02331LI NINGdown19.000-0.880-4.427%639.410MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.38, down 2.5%News
02333GWMOTORdown11.380-0.240-2.065%381.528MHKDSummary of listed companies announcements (5)News
02359WUXI APPTECdown35.100-0.150-0.426%137.709MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02382SUNNY OPTICALdown41.100-0.350-0.844%327.258MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$41.9, up 3.2%News
02601CPICdown14.420-0.500-3.351%384.575MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSdown7.750-0.210-2.638%48.982MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$8.61, up 5%News
02628CHINA LIFEdown8.880-0.370-4.000%538.090MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$8.97, down 3%News
02688ENN ENERGYdown66.500-2.700-3.902%261.418MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.15, down 3%News
02899ZIJIN MININGup17.840+0.080+0.450%758.916MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.18, up 2.8%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 
News
03311CHINA STATE CONunchange8.7100.0000.000%23.133MHKDSummary of listed companies announcements (9)News
03323CNBMdown3.000-0.130-4.153%55.054MHKDSummary of listed companies announcements (5)News
03328BANKCOMMdown5.180-0.070-1.333%131.732MHKDSummary of listed companies announcements (23)News
03690MEITUAN-Wdown102.100-2.400-2.297%2.613BHKDSummary of listed companies announcements (6)News
03692HANSOH PHARMAdown16.060-0.120-0.742%41.491MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
03800GCL TECHdown1.160-0.080-6.452%201.009MHKDSummary of listed companies announcements (6)News
03888KINGSOFTup25.700+1.000+4.049%338.168MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$25.95, up 5.1%News
03968CM BANKdown31.600-0.300-0.940%888.065MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown3.270-0.050-1.506%1.160BHKDSummary of listed companies announcements (8)News
06030CITIC SECdown11.800-0.320-2.640%189.832MHKDSummary of listed companies announcements (7)News
06098CG SERVICESdown4.560-0.210-4.403%123.744MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06110TOPSPORTSdown5.480-0.060-1.083%16.814MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEdown4.040-0.050-1.222%83.514MHKDSummary of listed companies announcements (7)News
06618JD HEALTHdown24.450-1.400-5.416%143.046MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.55, down 5%News
06690HAIER SMARTHOMEdown25.250-0.450-1.751%359.650MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06862HAIDILAOdown17.340-0.380-2.144%208.328MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.22, down 2.8%News
09618JD-SWdown102.400-3.400-3.214%915.744MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09626BILIBILI-Wdown94.600-0.150-0.158%376.321MHKD{Block Trade}Pre-opening block trades at 9:01amNews
09633NONGFU SPRINGdown43.700-0.450-1.019%188.758MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09868XPENG-Wdown30.750-1.550-4.799%394.860MHKDSummary of listed companies announcements (7)News
09888BIDU-SWdown97.550-3.250-3.224%1.067BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%News
09901NEW ORIENTAL-Sup70.600+1.650+2.393%175.028MHKDSummary of listed companies announcements (6)News
09926AKESOup49.500+0.750+1.538%202.562MHKDSummary of listed companies announcements (9)News
09961TRIP.COM-Sup389.600+4.200+1.090%705.757MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09988BABA-SWdown71.650-2.550-3.437%3.223BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%News
09999NTES-Sdown151.100-2.900-1.883%1.144BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 12/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.