中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	6,274.14
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	6,228.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.390	0.000	0.000%	0.000	HKD	{Block Trade}SENSETIME-W: 34.91m shares, or HK$51.67m
00135	KUNLUN ENERGY	6.630	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
00144	CHINA MER PORT	12.880	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	17.560	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.27, down 3.1%
00241	ALI HEALTH	3.260	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.37, up 2.7%
00267	CITIC	12.050	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:29am
00268	KINGDEE INT'L	6.120	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00285	BYD ELECTRONIC	22.220	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$21.62, down 3.1%
00291	CHINA RES BEER	21.480	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:34am
00300	MIDEA GROUP	79.900	0.000	0.000%	0.000	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$79.2, down 3.1%
00322	TINGYI	9.520	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.53, down 2.7%
00384	CHINA GAS HOLD	5.740	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6
00386	SINOPEC CORP	4.150	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00688	CHINA OVERSEAS	12.760	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%
00700	TENCENT	428.800	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 84k shares, or HK$36.37m
00728	CHINA TELECOM	4.310	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:57am
00762	CHINA UNICOM	6.570	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:51am
00780	TONGCHENGTRAVEL	13.070	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00788	CHINA TOWER	9.230	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00836	CHINA RES POWER	18.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:26pm
00857	PETROCHINA	8.950	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.89, down 2.9%
00883	CNOOC	21.820	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:23pm
00939	CCB	8.490	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00941	CHINA MOBILE	78.050	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.260	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:37pm
00981	SMIC	84.800	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$85.65, up 10%
00992	LENOVO GROUP	22.920	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$23.24, up 4.3%
00998	CITIC BANK	7.080	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01024	KUAISHOU-W	42.920	0.000	0.000%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.24, down 5%
01088	CHINA SHENHUA	41.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:06pm
01093	CSPC PHARMA	6.790	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
01109	CHINA RES LAND	30.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:05am
01171	YANKUANG ENERGY	12.230	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
01177	SBP GROUP	4.410	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
01179	HWORLD-S	32.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01193	CHINA RES GAS	15.190	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:37pm
01209	CHINA RES MIXC	37.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$36.48, down 2.9%
01211	BYD COMPANY	75.950	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$75.95, down 3.1%
01288	ABC	5.580	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
01336	NCI	49.880	0.000	0.000%	0.000	HKD	{A-shares Focus}NCI reached upper price limit
01339	PICC GROUP	4.860	0.000	0.000%	0.000	HKD	{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68m
01347	HUA HONG GRACE	192.000	0.000	0.000%	0.000	HKD	{Hot Stocks}HUA HONG GRACE quoted at HK$191.7, up 15.3%
01378	CHINAHONGQIAO	21.780	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:51pm
01398	ICBC	6.770	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:25pm
01519	J&T EXPRESS-W	8.220	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W quoted at HK$8.17, down 3.2%
01530	3SBIO	16.420	0.000	0.000%	0.000	HKD	{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%
01658	PSBC	4.940	0.000	0.000%	0.000	HKD	{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65m
01801	INNOVENT BIO	77.950	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:52am
01810	XIAOMI-W	22.960	0.000	0.000%	0.000	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$22.62, down 4.6%
01818	ZHAOJIN MINING	18.230	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01919	COSCO SHIP HOLD	13.280	0.000	0.000%	0.000	HKD	{A-shares Focus}2 A-shares reached lower price limits
01929	CHOW TAI FOOK	11.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$11.31, down 4.4%
02015	LI AUTO-W	49.440	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.64, up 2.7%
02020	ANTA SPORTS	67.900	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 511k shares, or HK$34.48m
02057	ZTO EXPRESS-W	171.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
02313	SHENZHOU INTL	40.020	0.000	0.000%	0.000	HKD	{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$40.3m
02318	PING AN	52.850	0.000	0.000%	0.000	HKD	{Hot Stocks}PING AN(02318) quoted at HK$53.4, down 2.8%
02319	MENGNIU DAIRY	16.180	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$15.78, down 3.1%
02328	PICC P&C	14.580	0.000	0.000%	0.000	HKD	{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8m
02331	LI NING	14.910	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$14.89, down 3.1%
02359	WUXI APPTEC	141.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:02am
02367	GIANT BIOGENE	26.240	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 4:08pm
02382	SUNNY OPTICAL	75.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:25pm
02423	BEKE-W	38.300	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:43am
02601	CPIC	27.640	0.000	0.000%	0.000	HKD	{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17m
02611	GTHT	14.660	0.000	0.000%	0.000	HKD	{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%
02618	JD LOGISTICS	11.720	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
02628	CHINA LIFE	28.320	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:20am
02688	ENN ENERGY	41.980	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
02899	ZIJIN MINING	29.440	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$30.06, down 4.9%
03311	CHINA STATE CON	7.260	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:32pm
03328	BANKCOMM	7.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 CCI/CEI constituents swing at 9:30am
03690	MEITUAN-W	67.750	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$67.5, down 3%
03692	HANSOH PHARMA	29.220	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:30am
03750	CATL	721.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CATL(03750) quoted at HK$705, down 5%
03888	KINGSOFT	21.780	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%
03968	CM BANK	45.740	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$46.96, down 3%
03988	BANK OF CHINA	5.270	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
03993	CMOC	16.760	0.000	0.000%	0.000	HKD	{Hot Stocks}CMOC(03993) quoted at HK$16.78, down 2.9%
06030	CITIC SEC	27.440	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%
06160	BEONE MEDICINES	165.200	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
06181	LAOPU GOLD	400.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
06618	JD HEALTH	33.400	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$33.38, down 4.9%
06690	HAIER SMARTHOME	19.730	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
06862	HAIDILAO	11.160	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.18, down 3%
09618	JD-SW	101.100	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa lowers JD (09618) to HKD105
09626	BILIBILI-W	126.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:57am
09633	NONGFU SPRING	41.960	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$41.44, down 3.1%
09660	HORIZONROBOT-W	4.020	0.000	0.000%	0.000	HKD	{Hot Stocks}HORIZONROBOT-W quoted at HK$3.95, down 4.8%
09863	LEAPMOTOR	33.820	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
09866	NIO-SW	39.080	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
09868	XPENG-W	49.140	0.000	0.000%	0.000	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$48.96, down 5%
09888	BIDU-SW	107.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09901	NEW ORIENTAL-S	34.780	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:49am
09926	AKESO	87.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:52am
09961	TRIP.COM-S	353.600	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
09987	YUM CHINA	321.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
09988	BABA-W	99.400	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 500k shares, or HK$49.28m
09992	POP MART	158.100	0.000	0.000%	0.000	HKD	{Block Trade}POP MART (09992): 600k shares, or HK$95.52m
09999	NTES-S	185.600	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$189.6, down 3%

Top

Remark:	Indices is updated on 25/06/2026 08:21
	Stock Quote is delayed at least 15 mins, the updated time is 25/06/2026 08:03

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.