Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,734.15
-130.67
-1.90%
Index Constituent Turnover
109.313 B
Prv Cls 6,864.82
High 6,861.37
52-W High 7,345.20
Open 6,861.37
Low 6,720.10
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.510-0.050-3.205%568.681MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYup7.700+0.060+0.785%86.679MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00144CHINA MER PORTup13.400+0.040+0.299%80.496MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWup54.700+0.250+0.459%203.258MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOdown18.680-0.300-1.581%1.194BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00241ALI HEALTHdown5.170-0.100-1.898%270.091MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00267CITICdown9.720-0.240-2.410%172.751MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Ldown13.780-0.380-2.684%409.051MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$13.84, up 5%News
00270GUANGDONG INVdown6.150-0.020-0.324%55.329MHKD{Block Trade}GUANGDONG INV: 3.84m shares, or HK$23.81mNews
00285BYD ELECTRONICdown35.250-2.700-7.115%1.481BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00291CHINA RES BEERdown26.750-1.300-4.635%773.738MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00300MIDEA GROUPdown79.050-0.250-0.315%337.993MHKD{Block Trade}Trading session block trades at 1:38pmNews
00322TINGYIdown12.980-0.240-1.815%181.403MHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
00384CHINA GAS HOLDup7.150+0.020+0.281%40.782MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPunchange4.0800.0000.000%513.157MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00688CHINA OVERSEASunchange13.6200.0000.000%194.671MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTdown506.000-11.500-2.222%11.791BHKD{Block Trade}Trading session block trades at 2:27pmNews
00728CHINA TELECOMdown5.610-0.030-0.532%260.822MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD6.6News
00762CHINA UNICOMdown8.550-0.380-4.255%587.130MHKD{Hot Stocks}2 listed firms see price swing at 3:47pmNews
00780TONGCHENGTRAVELdown20.750-0.150-0.718%236.219MHKD{I-bank focus}UBS raises Tongcheng Travel (00780) to HKD24.5News
00788CHINA TOWERdown11.520-0.160-1.370%104.221MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup19.460+0.180+0.934%193.842MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00857PETROCHINAdown6.220-0.010-0.161%722.245MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSdown7.630-0.030-0.392%41.106MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
00883CNOOCdown17.300-0.080-0.460%1.594BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00914CONCH CEMENTdown21.000-0.200-0.943%156.321MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANup6.500+0.020+0.309%121.972MHKD{I-bank focus}HSBC lowers China Longyuan (00916) to HKD8.3News
00939CCBup6.760+0.010+0.148%2.343BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00941CHINA MOBILEdown83.400-0.850-1.009%1.418BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.580+0.080+0.762%172.971MHKD{Hot Stocks}2 listed firms see price swing at 3:14pmNews
00968XINYI SOLARdown2.550-0.080-3.042%632.929MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.55, down 3%News
00981SMICdown42.650-1.800-4.049%3.625BHKD{Hot Stocks}SMIC(00981) quoted at HK$43.15, down 2.9%News
00992LENOVO GROUPdown9.980-0.200-1.965%1.119BHKD{Block Trade}LENOVO GROUP: 3.04m shares, or HK$30.47mNews
00998CITIC BANKup6.460+0.130+2.054%438.213MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$6.37, up 0.6%News
01024KUAISHOU-Wdown52.650-2.550-4.620%2.030BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$53.6, down 2.9%News
01044HENGAN INT'Ldown22.300-0.150-0.668%58.372MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown31.450-0.100-0.317%614.323MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup5.530+0.030+0.545%490.814MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01099SINOPHARMdown18.420-0.200-1.074%153.116MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDunchange26.2500.0000.000%531.802MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
01171YANKUANG ENERGYup8.550+0.130+1.544%186.227MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMunchange3.8400.0000.000%228.105MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01179HWORLD-Sdown28.800-1.000-3.356%40.969MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown22.350-0.050-0.223%56.100MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCdown37.050-0.400-1.068%146.729MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01211BYD COMPANYdown395.800-19.800-4.764%4.736BHKD{Hot Stocks}2 listed firms see price swing at 3:56pmNews
01288ABCup4.990+0.130+2.675%1.005BHKD{Block Trade}ABC (01288): 5.21m shares, or HK$23.29mNews
01378CHINAHONGQIAOunchange14.7200.0000.000%509.648MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$14.82, up 5%News
01398ICBCup5.570+0.070+1.273%2.037BHKD{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14News
01519J&T EXPRESS-Wdown6.390-0.010-0.156%140.008MHKD{Block Trade}J&T EXPRESS-W (01519): 6.5m shares, or HK$40.6mNews
01585YADEAdown13.360-0.120-0.890%126.707MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup4.950+0.080+1.643%278.975MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01801INNOVENT BIOup50.000+0.600+1.215%858.985MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown48.650-1.950-3.854%10.807BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$49.05, down 3.1%News
01898CHINA COALdown8.150-0.010-0.123%476.512MHKD{Hot Stocks}4 listed firms see price swing at 1:41pmNews
01919COSCO SHIP HOLDunchange13.5000.0000.000%1.058BHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup10.420+0.180+1.758%139.625MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02015LI AUTO-Wdown107.900-3.400-3.055%1.574BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$107.6, down 3.3%News
02020ANTA SPORTSdown91.300-3.400-3.590%798.914MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02057ZTO EXPRESS-Wdown144.900-5.500-3.657%264.609MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLdown58.550-0.950-1.597%589.423MHKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02318PING ANdown47.500-0.800-1.656%1.687BHKD{Hot Stocks}PING AN(02318) quoted at HK$47.85, up 2.9%News
02319MENGNIU DAIRYdown18.180-0.500-2.677%631.941MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cdown14.780-0.100-0.672%322.885MHKD{Block Trade}PICC P&C (02328): 1.74m shares, or HK$25.71mNews
02331LI NINGdown15.440-0.200-1.279%238.666MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
02333GWMOTORdown12.180-0.320-2.560%251.403MHKD{A-shares Focus}6 A-shares reached lower price limitsNews
02382SUNNY OPTICALdown68.300-5.650-7.640%1.775BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02601CPICdown22.900-0.350-1.505%310.429MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
02618JD LOGISTICSdown12.240-0.300-2.392%119.528MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEdown15.260-0.380-2.430%699.950MHKD{Hot Stocks}5 Blue Chips of price swing at 3:02pmNews
02688ENN ENERGYdown62.450-1.100-1.731%185.039MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
02899ZIJIN MININGunchange17.5000.0000.000%467.823MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
03311CHINA STATE CONdown11.140-0.060-0.536%31.945MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.18, up 4.7%News
03328BANKCOMMup7.130+0.040+0.564%230.181MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown137.400-7.100-4.913%7.554BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03692HANSOH PHARMAup22.450+0.500+2.278%258.019MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
03800GCL TECHup0.880+0.030+3.529%876.802MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03888KINGSOFTdown39.550-0.950-2.346%316.523MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
03968CM BANKdown48.400-0.250-0.514%1.423BHKD{Block Trade}CM BANK (03968): 920k shares, or HK$44.37mNews
03988BANK OF CHINAup4.600+0.020+0.437%1.174BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.53, up 3.2%News
06030CITIC SECdown19.960-0.640-3.107%237.775MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06160BEIGENEup133.500+5.700+4.460%1.407BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06186CHINA FEIHEdown5.810-0.010-0.172%145.093MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHup38.000+0.050+0.132%273.068MHKD{Hot Stocks}5 Blue Chips of price swing at 3:02pmNews
06690HAIER SMARTHOMEdown24.150-0.550-2.227%543.986MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.9, up 4.8%News
06862HAIDILAOdown16.700-0.320-1.880%324.240MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.86, down 2.7%News
09618JD-SWdown137.000-2.900-2.073%2.314BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09626BILIBILI-Wdown141.700-4.600-3.144%467.163MHKD{Hot Stocks}4 China concepts shares price swing at 3:00pmNews
09633NONGFU SPRINGdown38.550-1.000-2.528%244.168MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
09863LEAPMOTORup62.000+2.450+4.114%902.913MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
09866NIO-SWdown31.200-1.700-5.167%327.237MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$31.3, down 4.9%News
09868XPENG-Wdown78.750-4.450-5.349%1.649BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$78.95, down 5.1%News
09888BIDU-SWdown87.300-1.500-1.689%723.304MHKD{Hot Stocks}2 China concepts shares price swing at 3:05pmNews
09896MNSOdown38.300-0.800-2.046%377.860MHKD{Block Trade}MNSO (09896): 2.24m shares, or HK$81.45mNews
09901NEW ORIENTAL-Sup38.150+0.450+1.194%162.540MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09926AKESOup80.900+1.400+1.761%845.385MHKD{I-bank focus}Nomura raises Akeso (09926) to HKD99.66News
09961TRIP.COM-Sdown506.500-0.500-0.099%1.030BHKD{Block Trade}Trading session block trades at 3:09pmNews
09988BABA-Wdown126.100-5.100-3.887%14.127BHKD{Block Trade}Trading session block trades at 3:51pmNews
09992POP MARTup192.800+5.800+3.102%1.726BHKD{Block Trade}Trading session block trades at 9:00amNews
09999NTES-Sdown163.900-5.000-2.960%873.470MHKD{Hot Stocks}NTES-S(09999) quoted at HK$163.9, down 3%News
Top
Remark:  Indices is updated on 13/05/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/05/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.