Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China (HK-listed) 100
6,541.99
-86.09
-1.30%
Index Constituent Turnover
107.260 B
Prv Cls 6,628.08
High 6,611.83
52-W High 7,932.88
Open 6,518.32
Low 6,502.86
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.1600.0000.000%544.614MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00135KUNLUN ENERGYdown7.595-0.025-0.328%47.475MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown16.680-0.220-1.302%55.572MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown14.560-0.210-1.422%776.581MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00241ALI HEALTHdown3.100-0.045-1.431%213.702MHKD{Hot Stocks}6 Blue Chips of price swing at 9:32amNews
00267CITICup12.870+0.090+0.704%182.668MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00268KINGDEE INT'Ldown9.295-0.235-2.466%506.699MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICdown21.400-0.700-3.167%179.325MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00291CHINA RES BEERup20.920+0.260+1.258%233.524MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00300MIDEA GROUPup100.100+1.400+1.418%643.729MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00322TINGYIdown13.340-0.120-0.892%242.617MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00386SINOPEC CORPdown4.805-0.030-0.620%400.931MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown13.180-0.030-0.227%313.064MHKD{Hot Stocks}6 Blue Chips of price swing at 9:32amNews
00700TENCENTdown419.800-10.600-2.463%12.503BHKD{Hot Stocks}TENCENT(00700) quoted at HK$416.6, down 3.2%News
00728CHINA TELECOMup4.585+0.015+0.328%332.061MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.525, up 3.1%News
00762CHINA UNICOMup5.460+0.010+0.183%233.165MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
00780TONGCHENGTRAVELdown11.270-0.070-0.617%105.354MHKD{Block Trade}TONGCHENGTRAVEL: 1.99m shares, or HK$22.53mNews
00788CHINA TOWERdown9.075-0.035-0.384%86.733MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup20.400+0.240+1.190%275.488MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00857PETROCHINAup10.380+0.020+0.193%1.216BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCup23.480+0.200+0.859%1.555BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00939CCBup10.530+0.050+0.477%1.838BHKD{Block Trade}CCB (00939): 10.11m shares, or HK$106.31mNews
00941CHINA MOBILEdown81.100-0.200-0.246%1.271BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00960LONGFOR GROUPdown4.585-0.230-4.777%185.423MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$4.57, down 5.1%News
00981SMICdown45.580-1.920-4.042%4.587BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00992LENOVO GROUPdown18.810-0.600-3.091%2.834BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00998CITIC BANKdown8.345-0.055-0.655%189.818MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
01024KUAISHOU-Wdown28.920-0.480-1.633%1.080BHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
01088CHINA SHENHUAup42.660+0.200+0.471%638.301MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
01093CSPC PHARMAdown8.450-0.130-1.515%804.407MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown32.020-0.420-1.295%414.720MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$32.2, up 3.1%News
01171YANKUANG ENERGYdown10.720-0.040-0.372%323.675MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.600-0.025-0.444%529.967MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01179HWORLD-Sdown39.580-0.040-0.101%75.686MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCdown41.640-0.480-1.140%88.336MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
01211BYD COMPANYdown74.150-1.550-2.048%1.632BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01288ABCdown6.870-0.005-0.073%434.275MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01336NCIdown39.860-0.560-1.385%170.410MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.365+0.005+0.093%248.214MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup70.200+2.900+4.309%5.268BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01378CHINAHONGQIAOdown20.400-0.620-2.950%485.041MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$20.34, down 3.2%News
01398ICBCup7.950+0.015+0.189%1.767BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01519J&T EXPRESS-Wdown9.710-0.215-2.166%346.123MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.87, up 5.3%News
015303SBIOdown15.180-0.160-1.043%231.611MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.650-0.005-0.088%480.716MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown86.350-2.200-2.484%888.836MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown30.380-0.920-2.939%9.421BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01818ZHAOJIN MININGdown17.410-0.490-2.737%267.581MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
01919COSCO SHIP HOLDdown17.680-0.130-0.730%409.096MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.950-0.050-0.417%100.068MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02015LI AUTO-Wdown47.440-0.060-0.126%485.625MHKD{Hot Stocks}8 China concepts shares price swing at 9:31amNews
02020ANTA SPORTSup79.650+0.400+0.505%850.966MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02057ZTO EXPRESS-Wdown163.600-2.500-1.505%226.428MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$164.7, up 2.9%News
02268WUXI XDCdown70.600-1.650-2.284%498.369MHKD{Block Trade}WUXI XDC (02268): 365k shares, or HK$25.65mNews
02313SHENZHOU INTLup42.120+0.340+0.814%392.393MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02318PING ANdown53.150-0.300-0.561%2.254BHKD{Hot Stocks}PING AN(02318) quoted at HK$53.5, up 3%News
02319MENGNIU DAIRYup21.400+0.100+0.469%478.203MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02328PICC P&Cdown17.250-0.050-0.289%559.443MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02331LI NINGup15.480+0.760+5.163%1.706BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02338WEICHAI POWERdown21.960-1.720-7.264%786.685MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02359WUXI APPTECdown193.600-10.800-5.284%1.197BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$193.9, down 5.1%News
02382SUNNY OPTICALdown64.050-1.650-2.511%379.108MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02423BEKE-Wdown49.480-0.970-1.923%669.579MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02601CPICdown27.860-0.340-1.206%179.707MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTdown12.930-0.540-4.009%96.688MHKD 
 		News
02618JD LOGISTICSdown10.760-0.060-0.555%80.562MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.84, up 5%News
02628CHINA LIFEdown25.180-0.440-1.717%818.739MHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$45.81mNews
02688ENN ENERGYdown48.720-0.380-0.774%161.282MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown28.900-1.380-4.557%2.003BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$28.78, down 5%News
03328BANKCOMMup8.680+0.050+0.579%202.334MHKD{Hot Stocks}7 listed firms see price swing at 9:32amNews
03690MEITUAN-Wup80.400+0.100+0.125%4.172BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$82.95, up 3.3%News
03692HANSOH PHARMAdown34.800-0.380-1.080%340.005MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
03750CATLdown380.000-14.600-3.700%1.919BHKD{Hot Stocks}CATL(03750) quoted at HK$374.4, down 5.1%News
03808SINOTRUKdown34.980-0.540-1.520%135.765MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
03888KINGSOFTdown25.520-0.100-0.390%203.678MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown54.150-0.200-0.368%466.350MHKD{Block Trade}CM BANK (03968): 800k shares, or HK$43.36mNews
03988BANK OF CHINAup6.120+0.030+0.493%1.349BHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
03993CMOCdown12.050-0.750-5.859%815.859MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
06030CITIC SECdown21.240-0.500-2.300%203.455MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown244.200-4.400-1.770%2.237BHKD{Block Trade}BEONE MEDICINES: 270k shares, or HK$65.34mNews
06181LAOPU GOLDdown303.600-1.000-0.328%244.835MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$301, down 1.2%News
06618JD HEALTHup43.260+0.020+0.046%557.157MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEup21.240+0.040+0.189%339.021MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06862HAIDILAOunchange10.1900.0000.000%217.067MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
06990SKB BIOdown454.800-7.000-1.516%351.659MHKD{Hot Stocks}SKB BIO(06990) quoted at HK$442.2, up 10.1%News
09618JD-SWdown113.300-0.600-0.527%1.238BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09626BILIBILI-Wdown113.500-1.500-1.304%461.515MHKD{Hot Stocks}2 China concepts shares price swing at 9:32amNews
09633NONGFU SPRINGdown45.220-0.200-0.440%264.250MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
09660HORIZONROBOT-Wup3.780+0.025+0.666%514.458MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.62, down 3.6%News
09863LEAPMOTORdown34.940-0.460-1.299%157.726MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09866NIO-SWdown25.280-1.500-5.601%164.241MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09868XPENG-Wdown38.920-1.220-3.039%705.411MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09888BIDU-Wdown78.200-2.450-3.038%1.328BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
09901NEW ORIENTAL-Sup42.460+0.320+0.759%201.844MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09926AKESOdown85.250-2.600-2.960%971.050MHKD{Hot Stocks}2 CCI/CEI constituents swing in pre-openingNews
09961TRIP.COM-Sdown350.400-2.000-0.568%1.854BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09987YUM CHINAdown392.000-5.400-1.359%548.649MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09988BABA-Wdown104.900-4.200-3.850%10.064BHKD{Block Trade}BABA-W (09988): 344k shares, or HK$36.67mNews
09992POP MARTdown141.900-2.600-1.799%1.014BHKD{Hot Stocks}POP MART(09992) quoted at HK$144.1, up 5.1%News
09999NTESup200.400+0.800+0.401%2.538BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
Top
Remark:  Indices is updated on 06/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.