|
|
|
|
|
|
|
|
|
|
MT
204 B
204 B
09961 TRIP.COM-S
| High |
Share Tr |
Prev Close |
1 Month High |
MKT Cap |
|
| Low |
Turnover |
Open |
1 Month Low |
Short Sell |
Min Chart
Daily Chart
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
41,587.71-271.38 (-0.648%) - Standard & Poor 500 5,796.79-45.22 (-0.774%)
- Nasdaq Composite 18,730.86-194.87 (-1.030%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
7.659
%Chg : +11.139%
Pre(%) : +9.89%
HK & CHINA GAS
Nominal(HKD) :
7.659%Chg : +11.139%
Pre(%) : +9.89%
01398
ICBC
Nominal(HKD) :5.665
%Chg : +1.090%
Pre(%) : -0.44%
ICBC
Nominal(HKD) :
5.665%Chg : +1.090%
Pre(%) : -0.44%
02388
BOC HONG KONG
Nominal(HKD) :
33.510
%Chg : -1.178%
Pre(%) : -0.12%
BOC HONG KONG
Nominal(HKD) :
33.510%Chg : -1.178%
Pre(%) : -0.12%
00688
CHINA OVERSEAS
Nominal(HKD) :12.961
%Chg : -4.776%
Pre(%) : -0.76%
CHINA OVERSEAS
Nominal(HKD) :
12.961%Chg : -4.776%
Pre(%) : -0.76%
Hot Pick US Stocks (Chinese-funded)
BILI
Bilibili
Nominal(USD) :18.835
%Chg : +2.643%
Bilibili
Nominal(USD) :
18.835%Chg : +2.643%
TAL
TAL Education Group
Nominal(USD) :11.065
%Chg : +2.264%
TAL Education Group
Nominal(USD) :
11.065%Chg : +2.264%
PDD
PDD Holdings
Nominal(USD) :118.330
%Chg : -1.227%
PDD Holdings
Nominal(USD) :
118.330%Chg : -1.227%
IQ
iQIYI
Nominal(USD) :1.660
%Chg : -1.775%
iQIYI
Nominal(USD) :
1.660%Chg : -1.775%
Hot Pick US Stocks
GME
GameStop Corp
Nominal(USD):32.260
%Chg : +4.537%
GameStop Corp
Nominal(USD):
32.260%Chg : +4.537%
NVAX
Novavax
Nominal(USD):7.070
%Chg : -3.018%
Novavax
Nominal(USD):
7.070%Chg : -3.018%
COIN
Coinbase Global
Nominal(USD):262.995
%Chg : -3.293%
Coinbase Global
Nominal(USD):
262.995%Chg : -3.293%
MRNA
Moderna
Nominal(USD):25.735
%Chg : -3.686%
Moderna
Nominal(USD):
25.735%Chg : -3.686%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 23/05/2025 11:48 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/05/2025 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 23/05/2025 11:48 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/05/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 23/05/2025 11:48 EDT
US Time : 23/05/2025 11:48 EDT
More
| No related information. |
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 23/05/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/05/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 23/05/2025 23:48 | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA |  | 6.620 | +2.160% |
| 00288 | WH GROUP | | 7.110 | +2.155% |
| 01211 | BYD COMPANY | | 465.200 | +1.973% |
| 01876 | BUD APAC | | 7.810 | +1.958% |
| 00762 | CHINA UNICOM | | 9.600 | +1.803% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 01929 | CHOW TAI FOOK |  | 11.080 | -3.316% |
| 00066 | MTR CORPORATION | | 26.400 | -1.713% |
| 01209 | CHINA RES MIXC | | 37.000 | -1.465% |
| 00968 | XINYI SOLAR | | 2.410 | -1.230% |
| 06690 | HAIER SMARTHOME | | 23.450 | -1.055% |
Last updated: 23/05/2025 16:40
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | | 6.620 | +2.160% |
| 01211 | BYD COMPANY | | 465.200 | +1.973% |
| 00762 | CHINA UNICOM | | 9.600 | +1.803% |
| 01519 | J&T EXPRESS-W | | 6.520 | +1.558% |
| 02628 | CHINA LIFE | | 15.760 | +1.546% |
Last updated: 23/05/2025 16:40
| Profit / (Loss) Attributable to Shareholders (K¥) | RMB 17,067,000 |
| %Change | 72.081% |
| EPS / (LPS) | RMB 26.100 |
| NBV Per Share (¥) | RMB -- |
| No related information. |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here