HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.520	-1.045%	SH601038	12.910	-0.692%	+74.194%	\| \|
SICHUAN EXPRESS	00107	5.950	+2.058%	SH601107	6.260	-0.318%	+20.950%	\| \|
TSINGTAO BREW	00168	50.250	-0.298%	SH600600	61.010	-0.748%	+39.576%	\| \|
JIANGSU EXPRESS	00177	11.010	+1.568%	SH600377	13.020	+0.696%	+35.947%	\| \|
JINGCHENG MAC	00187	3.450	-1.709%	SH600860	9.240	-1.597%	+207.893%	\| \|
MIDEA GROUP	00300	89.700	+0.448%	SZ000333	82.600	+1.102%	+5.861%	\| \|
COMEC	00317	14.320	+0.562%	SH600685	27.860	-0.819%	+123.658%	\| \|
MAANSHAN IRON	00323	1.930	-1.531%	SH600808	2.880	-3.356%	+71.547%	\| \|
SHANGHAI PECHEM	00338	1.140	-0.870%	SH600688	2.790	+1.087%	+181.350%	\| \|
ANGANG STEEL	00347	1.280	-1.538%	SZ000898	2.060	-0.962%	+85.014%	\| \|
JIANGXI COPPER	00358	38.220	+10.399%	SH600362	47.480	+10.009%	+42.813%	\| \|
SINOPEC CORP	00386	4.390	+0.688%	SH600028	4.820	-1.027%	+26.220%	\| \|
CHINA RAILWAY	00390	3.660	+2.235%	SH601390	4.790	-0.622%	+50.453%	\| \|
WUXI LEAD	00470	46.900	-3.498%	SZ300450	48.190	-2.033%	+18.122%	\| \|
OMNIVISION	00501	82.300	+0.982%	SH603501	92.650	+0.455%	+29.417%	\| \|
GUANGSHEN RAIL	00525	2.350	+3.070%	SH601333	3.150	+1.942%	+54.095%	\| \|
SHENZHENEXPRESS	00548	6.920	-0.575%	SH600548	8.980	-0.554%	+49.182%	\| \|
NANJING PANDA	00553	4.050	+0.496%	SH600775	10.790	-0.918%	+206.276%	\| \|
ZCZL	00564	16.770	-0.357%	SH601717	18.260	-0.490%	+25.174%	\| \|
SHANDONG MOLONG	00568	5.480	+0.366%	SZ002490	7.810	-2.008%	+63.839%	\| \|
BEIJING N STAR	00588	0.800	0.000%	SH601588	2.070	0.000%	+197.459%	\| \|
SINOTRANS	00598	4.780	+0.105%	SH601598	6.180	+1.146%	+48.630%	\| \|
FIBOCOM	00638	11.200	+0.521%	SZ300638	22.830	-1.933%	+134.334%	\| \|
CHINA EAST AIR	00670	3.690	-0.270%	SH600115	4.170	-2.570%	+29.914%	\| \|
JOYSON ELEC	00699	16.510	+2.419%	SH600699	26.350	+1.385%	+83.476%	\| \|
SHANDONG XINHUA	00719	6.070	+0.331%	SZ000756	13.450	-0.884%	+154.730%	\| \|
CHINA TELECOM	00728	5.180	+0.857%	SH601728	6.160	+1.818%	+36.709%	\| \|
AIR CHINA	00753	4.780	-0.417%	SH601111	6.670	-1.622%	+60.415%	\| \|
ZTE	00763	27.680	+6.135%	SZ000063	36.300	+3.419%	+50.760%	\| \|
XINHUA WINSHARE	00811	9.690	+0.415%	SH601811	13.080	-0.153%	+55.178%	\| \|
PETROCHINA	00857	10.750	-1.467%	SH601857	10.660	-1.479%	+13.998%	\| \|
BAIYUNSHAN PH	00874	15.670	+0.513%	SH600332	21.780	+0.322%	+59.785%	\| \|
CNOOC	00883	27.360	+2.472%	SH600938	35.180	+1.034%	+47.818%	\| \|
DONGJIANG ENV	00895	1.840	-0.541%	SZ002672	3.840	-2.290%	+139.917%	\| \|
HUANENG POWER	00902	7.500	0.000%	SH600011	9.090	-6.865%	+39.332%	\| \|
CONCH CEMENT	00914	18.620	+0.210%	SH600585	20.130	-0.886%	+24.283%	\| \|
CHINA LONGYUAN	00916	6.780	+0.148%	SZ001289	18.800	-0.948%	+218.768%	\| \|
HISENSE HA	00921	24.860	+4.542%	SZ000921	26.660	+5.878%	+23.284%	\| \|
CCB	00939	8.660	+1.524%	SH601939	10.180	+0.992%	+35.138%	\| \|
CHINA MOBILE	00941	85.900	+0.881%	SH600941	100.420	+1.537%	+34.392%	\| \|
CHINA SUNTIEN	00956	3.610	+1.404%	SH600956	9.870	+0.203%	+214.309%	\| \|
SMIC	00981	81.950	+3.147%	SH688981	132.480	+0.030%	+85.844%	\| \|
DATANG POWER	00991	3.200	+3.560%	SH601991	9.180	+9.677%	+229.792%	\| \|
ANHUIEXPRESSWAY	00995	17.490	+3.983%	SH600012	17.600	+3.529%	+15.683%	\| \|
CITIC BANK	00998	7.420	+1.505%	SH601998	7.510	+1.077%	+16.354%	\| \|
SINOPEC SSC	01033	0.710	-1.389%	SH600871	2.360	-0.840%	+282.121%	\| \|
CHONGQING IRON	01053	0.990	0.000%	SH601005	1.310	-0.758%	+52.119%	\| \|
CHINA SOUTH AIR	01055	3.820	0.000%	SH600029	5.350	-1.473%	+61.004%	\| \|
ZHEJIANG SHIBAO	01057	4.770	-0.209%	SZ002703	18.000	-4.509%	+333.811%	\| \|
TIANJIN CAPITAL	01065	4.030	-0.494%	SH600874	5.850	-0.679%	+66.877%	\| \|
HUADIAN POWER	01071	4.800	+1.053%	SH600027	5.600	-5.405%	+34.120%	\| \|
DONGFANG ELEC	01072	32.400	-3.168%	SH600875	33.070	-6.317%	+17.337%	\| \|
CHINA SHENHUA	01088	46.200	-2.202%	SH601088	48.240	-1.551%	+20.036%	\| \|
TRIUMPH NEW EN	01108	3.110	+0.323%	SH600876	8.560	-2.506%	+216.417%	\| \|
COSCO SHIP ENGY	01138	15.090	+0.600%	SH600026	18.550	-1.330%	+41.319%	\| \|
ZOOMLION	01157	7.370	+1.515%	SZ000157	7.120	-1.385%	+11.060%	\| \|
YANKUANG ENERGY	01171	15.390	-1.029%	SH600188	23.860	-0.500%	+78.229%	\| \|
CHINA RAIL CONS	01186	4.960	+1.224%	SH601186	6.440	-0.770%	+49.263%	\| \|
COFOE MEDICAL	01187	30.020	+0.401%	SZ301087	46.080	-1.978%	+76.461%	\| \|
BYD COMPANY	01211	96.750	+6.612%	SZ002594	96.760	+3.321%	+14.972%	\| \|
HENGRUI PHARMA	01276	58.850	+0.598%	SH600276	48.400	-1.566%	-5.454%	\| \|
ABC	01288	5.850	+1.562%	SH601288	6.450	-0.616%	+26.751%	\| \|
FORTIOR	01304	145.000	+2.910%	SH688279	211.540	-0.625%	+67.715%	\| \|
DYNAGREEN ENV	01330	6.280	+6.081%	SH601330	9.700	-0.103%	+77.566%	\| \|
NCI	01336	48.420	-0.534%	SH601336	57.710	-1.770%	+37.017%	\| \|
PICC GROUP	01339	5.180	+1.370%	SH601319	6.760	-1.170%	+50.025%	\| \|
HUA HONG SEMI	01347	147.900	-2.889%	SH688347	226.500	+1.615%	+76.054%	\| \|
FUDANZHANGJIANG	01349	2.440	-0.408%	SH688505	7.040	-2.628%	+231.688%	\| \|
CC SECURITIES	01375	1.760	+0.571%	SH601375	4.040	-0.493%	+163.886%	\| \|
SHANGHAI FUDAN	01385	31.220	-3.820%	SH688385	57.410	-3.464%	+111.398%	\| \|
ICBC	01398	6.800	+2.256%	SH601398	7.340	+0.548%	+24.089%	\| \|
GLMS SEC	01456	4.090	+0.739%	SH601456	8.840	-0.338%	+148.471%	\| \|
LIVZON PHARMA	01513	26.720	-0.149%	SZ000513	30.930	+0.097%	+33.073%	\| \|
RS MACALLINE	01528	1.260	-1.563%	SH601828	2.510	-1.181%	+129.008%	\| \|
MCC	01618	1.520	+0.662%	SH601618	2.800	-1.060%	+111.768%	\| \|
DZUG	01635	3.020	-0.658%	SH600635	5.200	-2.985%	+97.944%	\| \|
PSBC	01658	5.050	+0.198%	SH601658	5.010	-0.199%	+14.049%	\| \|
CRRC	01766	5.280	+0.956%	SH601766	5.690	-1.557%	+23.887%	\| \|
GANFENGLITHIUM	01772	61.600	-2.762%	SZ002460	68.980	-1.260%	+28.733%	\| \|
GF SEC	01776	16.570	+0.668%	SZ000776	18.990	-0.053%	+31.750%	\| \|
SD GOLD	01787	24.120	+0.668%	SH600547	29.930	+1.768%	+42.651%	\| \|
CHINA COMM CONS	01800	4.350	+0.928%	SH601800	6.430	-1.380%	+69.929%	\| \|
CHENMING PAPER	01812	0.830	+5.063%	SZ000488	2.280	-0.870%	+215.794%	\| \|
CGN POWER	01816	3.120	-1.887%	SZ003816	4.660	-0.640%	+71.703%	\| \|
CHUNLI MEDICAL	01858	9.430	+1.946%	SH688236	15.950	-0.993%	+94.445%	\| \|
JUNSHI BIO	01877	18.690	-3.411%	SH688180	32.190	-2.543%	+97.997%	\| \|
CTG DUTY-FREE	01880	56.650	-0.788%	SH601888	56.940	-2.965%	+15.549%	\| \|
CHINA COAL	01898	13.050	-3.619%	SH601898	16.400	-2.901%	+44.471%	\| \|
COSCO SHIP HOLD	01919	14.840	-0.536%	SH601919	14.910	+0.336%	+15.502%	\| \|
BCQ	01963	8.260	+1.102%	SH601963	11.820	-0.337%	+64.507%	\| \|
MINSHENG BANK	01988	3.470	+2.059%	SH600016	3.590	0.000%	+18.936%	\| \|
DELTON	01989	165.100	-0.061%	SZ001389	181.060	-0.680%	+26.073%	\| \|
BBMG	02009	0.710	-1.389%	SH601992	1.610	-1.829%	+160.684%	\| \|
CZBANK	02016	2.500	+2.041%	SH601916	3.070	+0.327%	+41.171%	\| \|
CIMC	02039	9.370	-8.941%	SZ000039	10.480	-3.053%	+28.579%	\| \|
SANHUA	02050	31.240	+1.693%	SZ002050	45.170	+1.346%	+66.221%	\| \|
CHALIECO	02068	2.280	0.000%	SH601068	5.470	-0.906%	+175.803%	\| \|
FOSUN PHARMA	02196	17.100	-0.292%	SH600196	22.720	-1.174%	+52.742%	\| \|
CHINA VANKE	02202	2.780	0.000%	SZ000002	3.390	-2.305%	+40.185%	\| \|
GOLDWIND	02208	13.460	-2.393%	SZ002202	23.240	-0.938%	+98.490%	\| \|
ANDRE JUICE	02218	18.250	+2.298%	SH605198	55.980	-3.283%	+252.628%	\| \|
GAC GROUP	02238	2.670	+1.136%	SH601238	6.210	+0.485%	+167.379%	\| \|
BIOCYTOGEN-B	02315	42.340	-5.280%	SH688796	96.960	-3.040%	+163.262%	\| \|
PING AN	02318	58.600	+0.734%	SH601318	54.080	+0.427%	+6.093%	\| \|
GWMOTOR	02333	10.610	-0.376%	SH601633	17.040	+0.294%	+84.629%	\| \|
WEICHAI POWER	02338	39.220	-2.292%	SZ000338	32.220	-4.392%	-5.558%	\| \|
WUXI APPTEC	02359	129.700	+1.170%	SH603259	99.750	-0.240%	-11.586%	\| \|
SINOHYTEC	02402	16.600	+3.362%	SH688339	21.900	-1.706%	+51.664%	\| \|
LOPAL TECH	02465	14.660	+0.274%	SH603906	24.870	-1.700%	+95.024%	\| \|
VGT	02476	407.600	-1.260%	SZ300476	349.080	+1.966%	-1.545%	\| \|
MABWELL-B	02493	22.700	+1.159%	SH688062	28.510	-1.622%	+44.384%	\| \|
CNGR	02579	33.920	+1.133%	SZ300919	51.290	-1.175%	+73.830%	\| \|
CHALCO	02600	11.230	+3.217%	SH601600	11.810	+4.606%	+20.897%	\| \|
CPIC	02601	31.940	-0.063%	SH601601	31.700	-0.999%	+14.096%	\| \|
JIHONG CO	02603	16.350	+0.801%	SZ002803	22.300	0.000%	+56.796%	\| \|
SH PHARMA	02607	11.680	+0.516%	SH601607	16.500	+0.365%	+62.401%	\| \|
GTHT	02611	14.510	+6.535%	SH601211	16.220	+2.205%	+28.508%	\| \|
CHINA LIFE	02628	28.480	-1.453%	SH601628	33.240	-1.013%	+34.174%	\| \|
SICC	02631	97.500	-3.656%	SH688234	135.000	-0.721%	+59.175%	\| \|
ANJOY FOOD	02648	75.800	-8.894%	SH603345	93.970	-6.030%	+42.517%	\| \|
NOVOSENSE	02676	188.200	-1.620%	SH688052	239.580	+1.302%	+46.345%	\| \|
NANHUA FUTURES	02691	9.380	-1.780%	SH603093	21.480	-1.468%	+163.256%	\| \|
ZHAOWEI	02692	64.600	+1.016%	SZ003021	97.250	+1.418%	+73.063%	\| \|
NSING TECH	02701	12.240	+0.658%	SZ300077	23.380	+3.223%	+119.589%	\| \|
MUYUAN	02714	35.260	-1.398%	SZ002714	36.760	-2.803%	+19.851%	\| \|
ESTUN	02715	16.620	+1.776%	SZ002747	26.960	+0.710%	+86.481%	\| \|
SH ELECTRIC	02727	4.220	-1.171%	SH601727	7.990	-2.561%	+117.661%	\| \|
GON TECHNOLOGY	02768	55.250	+2.410%	SZ002768	65.410	+3.024%	+36.100%	\| \|
DRINDA	02865	31.700	+3.798%	SZ002865	72.520	-3.397%	+162.994%	\| \|
COSCO SHIP DEV	02866	1.010	+1.000%	SH601866	2.580	0.000%	+193.660%	\| \|
LIAONING PORT	02880	0.830	0.000%	SH601880	1.610	-0.617%	+122.995%	\| \|
CHINA OILFIELD	02883	8.150	+1.242%	SH601808	13.070	-0.153%	+84.359%	\| \|
ZIJIN MINING	02899	34.440	+5.128%	SH601899	31.580	+4.604%	+5.413%	\| \|
HANS CNC	03200	174.000	-3.494%	SZ301200	279.100	+1.197%	+84.399%	\| \|
MEIG	03268	24.680	-0.484%	SZ002881	45.580	-0.913%	+112.313%	\| \|
HAITIAN FLAV	03288	31.200	-2.194%	SH603288	34.680	-2.884%	+27.783%	\| \|
HUAQIN	03296	93.000	-0.800%	SH603296	124.600	+6.459%	+54.022%	\| \|
BANKCOMM	03328	7.510	+1.762%	SH601328	6.850	+0.884%	+4.857%	\| \|
TIGERMED	03347	32.060	+1.778%	SZ300347	39.190	-0.634%	+40.527%	\| \|
QHD PORT	03369	2.290	+0.439%	SH601326	3.350	-1.180%	+68.173%	\| \|
FUYAO GLASS	03606	56.850	+3.270%	SH600660	54.240	+3.354%	+9.682%	\| \|
CQRC BANK	03618	6.530	+2.031%	SH601077	6.780	+1.497%	+19.361%	\| \|
HOLLY FUTURES	03678	2.440	0.000%	SZ001236	8.160	-3.203%	+284.456%	\| \|
CATL	03750	779.500	+3.451%	SZ300750	433.890	+3.283%	-36.010%	\| \|
PHARMARON	03759	17.160	-0.522%	SZ300759	24.040	-2.037%	+61.051%	\| \|
BQD	03866	4.410	+0.456%	SZ002948	5.610	-1.058%	+46.242%	\| \|
TIMES ELECTRIC	03898	40.560	+1.198%	SH688187	56.880	-1.421%	+61.216%	\| \|
CICC	03908	19.740	+0.203%	SH601995	34.300	+1.329%	+99.753%	\| \|
DFZQ	03958	5.760	+0.524%	SH600958	9.250	-0.538%	+84.615%	\| \|
CM BANK	03968	48.420	+2.152%	SH600036	38.800	+1.571%	-7.880%	\| \|
CHINA CRSC	03969	3.430	+1.479%	SH688009	4.960	+1.224%	+66.240%	\| \|
GIGADEVICE	03986	711.000	+0.353%	SH603986	474.690	+1.429%	-23.248%	\| \|
BANK OF CHINA	03988	5.310	+1.724%	SH601988	5.970	+0.675%	+29.249%	\| \|
CMOC	03993	19.510	+5.459%	SH603993	19.740	+7.166%	+16.315%	\| \|
CH ENERGY ENG	03996	1.260	-0.787%	SH601868	2.860	-1.718%	+160.941%	\| \|
CITIC SEC	06030	25.920	+0.155%	SH600030	25.580	-0.351%	+13.452%	\| \|
SANY HEAVY IND	06031	19.640	+1.551%	SH600031	18.140	+0.387%	+6.180%	\| \|
CSC	06066	11.830	+3.139%	SH601066	25.800	+6.173%	+150.716%	\| \|
CMSC	06099	15.120	+1.137%	SH600999	17.130	+0.058%	+30.242%	\| \|
JOINN	06127	17.630	+0.916%	SH603127	32.970	-1.758%	+114.988%	\| \|
BEONE MEDICINES	06160	168.800	-1.574%	SH688235	220.820	-5.882%	+50.388%	\| \|
CIG	06166	134.500	+1.128%	SH603083	189.850	+1.524%	+62.269%	\| \|
EB SECURITIES	06178	7.640	+1.058%	SH601788	14.370	+0.349%	+116.227%	\| \|
CANSINOBIO	06185	25.440	-2.229%	SH688185	54.780	-3.912%	+147.544%	\| \|
BANKOFZHENGZHOU	06196	0.980	0.000%	SZ002936	1.800	0.000%	+111.151%	\| \|
QINGDAO PORT	06198	7.460	+1.497%	SH601298	9.360	-0.319%	+44.239%	\| \|
LENS	06613	28.700	+5.128%	SZ300433	41.230	-1.434%	+65.150%	\| \|
HX BLDG MAT	06655	14.490	+0.555%	SH600801	18.920	+0.371%	+50.107%	\| \|
JLMAG	06680	18.990	+1.334%	SZ300748	31.320	+1.787%	+89.602%	\| \|
HAIER SMARTHOME	06690	20.720	+1.768%	SH600690	21.130	+0.237%	+17.235%	\| \|
CHIFENG GOLD	06693	31.500	+3.076%	SH600988	34.150	+1.940%	+24.631%	\| \|
SWHY	06806	2.630	+0.766%	SZ000166	4.460	+0.677%	+94.951%	\| \|
MONTAGE TECH	06809	380.200	+2.095%	SH688008	237.000	+2.023%	-28.339%	\| \|
CEB BANK	06818	3.200	+2.894%	SH601818	3.150	+0.318%	+13.164%	\| \|
ASYMCHEM	06821	90.000	+0.503%	SZ002821	113.910	-1.283%	+45.501%	\| \|
HAOHAI BIOTEC	06826	18.070	-2.324%	SH688366	34.270	-1.523%	+118.023%	\| \|
FLAT GLASS	06865	8.250	-3.055%	SH601865	11.560	-1.784%	+61.083%	\| \|
YOFC	06869	232.800	+10.752%	SH601869	408.740	+10.001%	+101.842%	\| \|
CGS	06881	7.940	+2.188%	SH601881	12.380	+0.243%	+79.245%	\| \|
HTSC	06886	16.500	+1.041%	SH601688	18.610	+0.432%	+29.661%	\| \|
SF HOLDING	06936	32.080	+1.135%	SZ002352	34.900	-0.655%	+25.066%	\| \|
LONGCHEER	09611	26.560	+0.530%	SH603341	39.670	+4.643%	+71.704%	\| \|
TIANQI LITHIUM	09696	48.240	-1.631%	SZ002466	61.290	-1.415%	+46.059%	\| \|
SERES	09927	70.300	+2.180%	SH601127	82.010	+2.397%	+34.109%	\| \|
INNOCARE	09969	11.260	-2.342%	SH688428	22.650	-2.539%	+131.247%	\| \|
EASTROC	09980	144.400	0.000%	SH605499	149.600	-1.773%	+19.100%	\| \|
WOER	09981	15.080	-4.617%	SZ002130	21.460	-4.025%	+63.597%	\| \|
HEPALINK	09989	4.180	0.000%	SZ002399	9.780	-2.200%	+168.973%	\| \|
REMEGEN	09995	76.700	-2.168%	SH688331	109.000	-5.423%	+63.372%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86987
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 02/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.