HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	9.200	0.000%	SH601038		0.000%		\| \|
SICHUAN EXPRESS	00107	5.780	0.000%	SH601107		0.000%		\| \|
TSINGTAO BREW	00168	53.400	0.000%	SH600600		0.000%		\| \|
JIANGSU EXPRESS	00177	10.770	0.000%	SH600377		0.000%		\| \|
JINGCHENG MAC	00187	4.120	0.000%	SH600860		0.000%		\| \|
MIDEA GROUP	00300	86.650	0.000%	SZ000333		0.000%		\| \|
COMEC	00317	16.100	0.000%	SH600685		0.000%		\| \|
MAANSHAN IRON	00323	2.660	0.000%	SH600808		0.000%		\| \|
SHANGHAI PECHEM	00338	1.330	0.000%	SH600688		0.000%		\| \|
ANGANG STEEL	00347	1.490	0.000%	SZ000898		0.000%		\| \|
JIANGXI COPPER	00358	38.620	0.000%	SH600362		0.000%		\| \|
SINOPEC CORP	00386	4.600	0.000%	SH600028		0.000%		\| \|
CHINA RAILWAY	00390	3.840	0.000%	SH601390		0.000%		\| \|
WUXI LEAD	00470	59.050	0.000%	SZ300450		0.000%		\| \|
OMNIVISION	00501	90.700	0.000%	SH603501		0.000%		\| \|
GUANGSHEN RAIL	00525	2.460	0.000%	SH601333		0.000%		\| \|
SHENZHENEXPRESS	00548	7.530	0.000%	SH600548		0.000%		\| \|
NANJING PANDA	00553	4.920	0.000%	SH600775		0.000%		\| \|
ZCZL	00564	17.530	0.000%	SH601717		0.000%		\| \|
SHANDONG MOLONG	00568	7.380	0.000%	SZ002490		0.000%		\| \|
BEIJING N STAR	00588	0.840	0.000%	SH601588		0.000%		\| \|
SINOTRANS	00598	5.260	0.000%	SH601598		0.000%		\| \|
FIBOCOM	00638	11.780	0.000%	SZ300638		0.000%		\| \|
CHINA EAST AIR	00670	4.200	0.000%	SH600115		0.000%		\| \|
JOYSON ELEC	00699	17.460	0.000%	SH600699		0.000%		\| \|
SHANDONG XINHUA	00719	6.540	0.000%	SZ000756		0.000%		\| \|
CHINA TELECOM	00728	5.490	0.000%	SH601728		0.000%		\| \|
AIR CHINA	00753	5.150	0.000%	SH601111		0.000%		\| \|
ZTE	00763	27.380	0.000%	SZ000063		0.000%		\| \|
XINHUA WINSHARE	00811	10.560	0.000%	SH601811		0.000%		\| \|
PETROCHINA	00857	10.640	0.000%	SH601857		0.000%		\| \|
BAIYUNSHAN PH	00874	16.810	0.000%	SH600332		0.000%		\| \|
CNOOC	00883	26.600	0.000%	SH600938		0.000%		\| \|
DONGJIANG ENV	00895	2.080	0.000%	SZ002672		0.000%		\| \|
HUANENG POWER	00902	6.760	0.000%	SH600011		0.000%		\| \|
CONCH CEMENT	00914	20.340	0.000%	SH600585		0.000%		\| \|
CHINA LONGYUAN	00916	6.860	0.000%	SZ001289		0.000%		\| \|
HISENSE HA	00921	23.860	0.000%	SZ000921		0.000%		\| \|
CCB	00939	8.840	0.000%	SH601939		0.000%		\| \|
CHINA MOBILE	00941	86.200	0.000%	SH600941		0.000%		\| \|
CHINA SUNTIEN	00956	3.850	0.000%	SH600956		0.000%		\| \|
SMIC	00981	76.600	0.000%	SH688981		0.000%		\| \|
DATANG POWER	00991	3.350	0.000%	SH601991		0.000%		\| \|
ANHUIEXPRESSWAY	00995	15.650	0.000%	SH600012		0.000%		\| \|
CITIC BANK	00998	8.550	0.000%	SH601998		0.000%		\| \|
SINOPEC SSC	01033	0.770	0.000%	SH600871		0.000%		\| \|
CHONGQING IRON	01053	1.100	0.000%	SH601005		0.000%		\| \|
CHINA SOUTH AIR	01055	4.300	0.000%	SH600029		0.000%		\| \|
ZHEJIANG SHIBAO	01057	4.900	0.000%	SZ002703		0.000%		\| \|
TIANJIN CAPITAL	01065	4.420	0.000%	SH600874		0.000%		\| \|
HUADIAN POWER	01071	4.530	0.000%	SH600027		0.000%		\| \|
DONGFANG ELEC	01072	37.060	0.000%	SH600875		0.000%		\| \|
CHINA SHENHUA	01088	44.720	0.000%	SH601088		0.000%		\| \|
TRIUMPH NEW EN	01108	3.440	0.000%	SH600876		0.000%		\| \|
COSCO SHIP ENGY	01138	18.960	0.000%	SH600026		0.000%		\| \|
ZOOMLION	01157	8.430	0.000%	SZ000157		0.000%		\| \|
YANKUANG ENERGY	01171	14.740	0.000%	SH600188		0.000%		\| \|
CHINA RAIL CONS	01186	5.200	0.000%	SH601186		0.000%		\| \|
COFOE MEDICAL	01187	38.000	0.000%	SZ301087		0.000%		\| \|
BYD COMPANY	01211	101.700	0.000%	SZ002594		0.000%		\| \|
HENGRUI PHARMA	01276	66.050	0.000%	SH600276		0.000%		\| \|
ABC	01288	6.000	0.000%	SH601288		0.000%		\| \|
FORTIOR	01304	166.000	0.000%	SH688279		0.000%		\| \|
DYNAGREEN ENV	01330	6.200	0.000%	SH601330		0.000%		\| \|
NCI	01336	52.350	0.000%	SH601336		0.000%		\| \|
PICC GROUP	01339	5.550	0.000%	SH601319		0.000%		\| \|
HUA HONG SEMI	01347	134.000	0.000%	SH688347		0.000%		\| \|
FUDANZHANGJIANG	01349	2.810	0.000%	SH688505		0.000%		\| \|
CC SECURITIES	01375	1.990	0.000%	SH601375		0.000%		\| \|
SHANGHAI FUDAN	01385	44.800	0.000%	SH688385		0.000%		\| \|
ICBC	01398	6.980	0.000%	SH601398		0.000%		\| \|
GLMS SEC	01456	4.680	0.000%	SH601456		0.000%		\| \|
LIVZON PHARMA	01513	27.920	0.000%	SZ000513		0.000%		\| \|
RS MACALLINE	01528	1.420	0.000%	SH601828		0.000%		\| \|
MCC	01618	1.620	0.000%	SH601618		0.000%		\| \|
DZUG	01635	3.090	0.000%	SH600635		0.000%		\| \|
PSBC	01658	5.110	0.000%	SH601658		0.000%		\| \|
CRRC	01766	5.210	0.000%	SH601766		0.000%		\| \|
GANFENGLITHIUM	01772	84.600	0.000%	SZ002460		0.000%		\| \|
GF SEC	01776	17.560	0.000%	SZ000776		0.000%		\| \|
SD GOLD	01787	30.320	0.000%	SH600547		0.000%		\| \|
CHINA COMM CONS	01800	4.540	0.000%	SH601800		0.000%		\| \|
CHENMING PAPER	01812	0.910	0.000%	SZ000488		0.000%		\| \|
CGN POWER	01816	3.490	0.000%	SZ003816		0.000%		\| \|
CHUNLI MEDICAL	01858	11.360	0.000%	SH688236		0.000%		\| \|
JUNSHI BIO	01877	26.100	0.000%	SH688180		0.000%		\| \|
CTG DUTY-FREE	01880	58.650	0.000%	SH601888		0.000%		\| \|
CHINA COAL	01898	12.680	0.000%	SH601898		0.000%		\| \|
COSCO SHIP HOLD	01919	14.610	0.000%	SH601919		0.000%		\| \|
BCQ	01963	8.280	0.000%	SH601963		0.000%		\| \|
MINSHENG BANK	01988	3.590	0.000%	SH600016		0.000%		\| \|
DELTON	01989	209.800	0.000%	SZ001389		0.000%		\| \|
BBMG	02009	0.770	0.000%	SH601992		0.000%		\| \|
CZBANK	02016	2.500	0.000%	SH601916		0.000%		\| \|
CIMC	02039	11.410	0.000%	SZ000039		0.000%		\| \|
SANHUA	02050	35.220	0.000%	SZ002050		0.000%		\| \|
CHALIECO	02068	2.510	0.000%	SH601068		0.000%		\| \|
FOSUN PHARMA	02196	19.410	0.000%	SH600196		0.000%		\| \|
CHINA VANKE	02202	3.220	0.000%	SZ000002		0.000%		\| \|
GOLDWIND	02208	16.920	0.000%	SZ002202		0.000%		\| \|
ANDRE JUICE	02218	16.900	0.000%	SH605198		0.000%		\| \|
GAC GROUP	02238	2.750	0.000%	SH601238		0.000%		\| \|
BIOCYTOGEN-B	02315	51.600	0.000%	SH688796		0.000%		\| \|
PING AN	02318	65.050	0.000%	SH601318		0.000%		\| \|
GWMOTOR	02333	11.910	0.000%	SH601633		0.000%		\| \|
WEICHAI POWER	02338	41.580	0.000%	SZ000338		0.000%		\| \|
WUXI APPTEC	02359	138.100	0.000%	SH603259		0.000%		\| \|
SINOHYTEC	02402	17.360	0.000%	SH688339		0.000%		\| \|
LOPAL TECH	02465	19.420	0.000%	SH603906		0.000%		\| \|
VGT	02476	392.600	0.000%	SZ300476		0.000%		\| \|
MABWELL-B	02493	26.640	0.000%	SH688062		0.000%		\| \|
CNGR	02579	38.460	0.000%	SZ300919		0.000%		\| \|
CHALCO	02600	11.150	0.000%	SH601600		0.000%		\| \|
CPIC	02601	35.180	0.000%	SH601601		0.000%		\| \|
JIHONG CO	02603	15.900	0.000%	SZ002803		0.000%		\| \|
SH PHARMA	02607	12.150	0.000%	SH601607		0.000%		\| \|
GTHT	02611	13.500	0.000%	SH601211		0.000%		\| \|
CHINA LIFE	02628	31.380	0.000%	SH601628		0.000%		\| \|
SICC	02631	88.550	0.000%	SH688234		0.000%		\| \|
ANJOY FOOD	02648	85.000	0.000%	SH603345		0.000%		\| \|
NOVOSENSE	02676	196.300	0.000%	SH688052		0.000%		\| \|
NANHUA FUTURES	02691	10.050	0.000%	SH603093		0.000%		\| \|
ZHAOWEI	02692	67.500	0.000%	SZ003021		0.000%		\| \|
NSING TECH	02701	12.960	0.000%	SZ300077		0.000%		\| \|
MUYUAN	02714	41.300	0.000%	SZ002714		0.000%		\| \|
ESTUN	02715	15.010	0.000%	SZ002747		0.000%		\| \|
SH ELECTRIC	02727	4.300	0.000%	SH601727		0.000%		\| \|
GON TECHNOLOGY	02768	51.100	0.000%	SZ002768		0.000%		\| \|
DRINDA	02865	44.640	0.000%	SZ002865		0.000%		\| \|
COSCO SHIP DEV	02866	1.130	0.000%	SH601866		0.000%		\| \|
LIAONING PORT	02880	0.890	0.000%	SH601880		0.000%		\| \|
CHINA OILFIELD	02883	8.530	0.000%	SH601808		0.000%		\| \|
ZIJIN MINING	02899	37.780	0.000%	SH601899		0.000%		\| \|
HANS CNC	03200	140.600	0.000%	SZ301200		0.000%		\| \|
MEIG	03268	24.000	0.000%	SZ002881		0.000%		\| \|
HAITIAN FLAV	03288	34.200	0.000%	SH603288		0.000%		\| \|
HUAQIN	03296	112.100	0.000%	SH603296		0.000%		\| \|
BANKCOMM	03328	7.270	0.000%	SH601328		0.000%		\| \|
TIGERMED	03347	38.600	0.000%	SZ300347		0.000%		\| \|
QHD PORT	03369	2.470	0.000%	SH601326		0.000%		\| \|
FUYAO GLASS	03606	64.000	0.000%	SH600660		0.000%		\| \|
CQRC BANK	03618	6.790	0.000%	SH601077		0.000%		\| \|
HOLLY FUTURES	03678	2.960	0.000%	SZ001236		0.000%		\| \|
CATL	03750	657.500	0.000%	SZ300750		0.000%		\| \|
PHARMARON	03759	19.640	0.000%	SZ300759		0.000%		\| \|
BQD	03866	4.800	0.000%	SZ002948		0.000%		\| \|
TIMES ELECTRIC	03898	37.320	0.000%	SH688187		0.000%		\| \|
CICC	03908	21.680	0.000%	SH601995		0.000%		\| \|
DFZQ	03958	6.050	0.000%	SH600958		0.000%		\| \|
CM BANK	03968	47.460	0.000%	SH600036		0.000%		\| \|
CHINA CRSC	03969	3.600	0.000%	SH688009		0.000%		\| \|
GIGADEVICE	03986	529.000	0.000%	SH603986		0.000%		\| \|
BANK OF CHINA	03988	5.170	0.000%	SH601988		0.000%		\| \|
CMOC	03993	19.750	0.000%	SH603993		0.000%		\| \|
CH ENERGY ENG	03996	1.330	0.000%	SH601868		0.000%		\| \|
CITIC SEC	06030	27.700	0.000%	SH600030		0.000%		\| \|
SANY HEAVY IND	06031	23.600	0.000%	SH600031		0.000%		\| \|
CSC	06066	11.890	0.000%	SH601066		0.000%		\| \|
CMSC	06099	14.100	0.000%	SH600999		0.000%		\| \|
JOINN	06127	21.340	0.000%	SH603127		0.000%		\| \|
BEONE MEDICINES	06160	190.500	0.000%	SH688235		0.000%		\| \|
CIG	06166	145.600	0.000%	SH603083		0.000%		\| \|
EB SECURITIES	06178	8.390	0.000%	SH601788		0.000%		\| \|
CANSINOBIO	06185	30.400	0.000%	SH688185		0.000%		\| \|
BANKOFZHENGZHOU	06196	1.060	0.000%	SZ002936		0.000%		\| \|
QINGDAO PORT	06198	7.600	0.000%	SH601298		0.000%		\| \|
LENS	06613	20.680	0.000%	SZ300433		0.000%		\| \|
HX BLDG MAT	06655	15.720	0.000%	SH600801		0.000%		\| \|
JLMAG	06680	21.000	0.000%	SZ300748		0.000%		\| \|
HAIER SMARTHOME	06690	21.520	0.000%	SH600690		0.000%		\| \|
CHIFENG GOLD	06693	41.280	0.000%	SH600988		0.000%		\| \|
SWHY	06806	2.930	0.000%	SZ000166		0.000%		\| \|
MONTAGE TECH	06809	418.600	0.000%	SH688008		0.000%		\| \|
CEB BANK	06818	3.130	0.000%	SH601818		0.000%		\| \|
ASYMCHEM	06821	106.000	0.000%	SZ002821		0.000%		\| \|
HAOHAI BIOTEC	06826	22.860	0.000%	SH688366		0.000%		\| \|
FLAT GLASS	06865	9.070	0.000%	SH601865		0.000%		\| \|
YOFC	06869	259.400	0.000%	SH601869		0.000%		\| \|
CGS	06881	8.450	0.000%	SH601881		0.000%		\| \|
HTSC	06886	16.810	0.000%	SH601688		0.000%		\| \|
SF HOLDING	06936	35.049	0.000%	SZ002352		0.000%		\| \|
LONGCHEER	09611	25.680	0.000%	SH603341		0.000%		\| \|
TIANQI LITHIUM	09696	62.750	0.000%	SZ002466		0.000%		\| \|
SERES	09927	71.300	0.000%	SH601127		0.000%		\| \|
INNOCARE	09969	13.750	0.000%	SH688428		0.000%		\| \|
EASTROC	09980	167.500	0.000%	SH605499		0.000%		\| \|
WOER	09981	16.340	0.000%	SZ002130		0.000%		\| \|
HEPALINK	09989	4.970	0.000%	SZ002399		0.000%		\| \|
REMEGEN	09995	98.350	0.000%	SH688331		0.000%		\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87466
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 12/05/2026 08:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.