HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.380	-2.744%	SH601038	11.120	-0.269%	+100.439%	\| \|
SICHUAN EXPRESS	00107	4.580	+1.104%	SH601107	5.390	+3.654%	+35.338%	\| \|
TSINGTAO BREW	00168	45.720	+2.054%	SH600600	53.210	-1.317%	+33.840%	\| \|
JIANGSU EXPRESS	00177	9.880	-0.303%	SH600377	12.000	+0.587%	+39.676%	\| \|
JINGCHENG MAC	00187	3.300	+1.227%	SH600860	8.690	+0.695%	+202.833%	\| \|
MIDEA GROUP	00300	81.700	-1.149%	SZ000333	78.070	-0.268%	+9.891%	\| \|
COMEC	00317	13.000	+0.386%	SH600685	26.600	-1.845%	+135.308%	\| \|
MAANSHAN IRON	00323	1.690	+1.198%	SH600808	2.640	-1.859%	+79.645%	\| \|
SHANGHAI PECHEM	00338	1.120	-3.448%	SH600688	3.040	-1.935%	+212.143%	\| \|
ANGANG STEEL	00347	1.170	-1.681%	SZ000898	1.960	-2.000%	+92.650%	\| \|
JIANGXI COPPER	00358	36.380	-10.614%	SH600362	49.370	-10.007%	+56.062%	\| \|
SINOPEC CORP	00386	4.110	-1.202%	SH600028	4.730	-0.839%	+32.348%	\| \|
CHINA RAILWAY	00390	3.510	-2.228%	SH601390	4.510	-3.011%	+47.764%	\| \|
WUXI LEAD	00470	34.700	-8.684%	SZ300450	44.310	-6.420%	+46.849%	\| \|
OMNIVISION	00501	68.800	-3.843%	SH603501	87.700	-3.158%	+46.592%	\| \|
GUANGSHEN RAIL	00525	2.090	-0.476%	SH601333	3.010	+0.333%	+65.622%	\| \|
SHENZHENEXPRESS	00548	6.530	+1.398%	SH600548	8.450	+2.053%	+48.813%	\| \|
NANJING PANDA	00553	3.450	-3.631%	SH600775	10.290	-1.437%	+243.000%	\| \|
ZCZL	00564	13.280	-2.425%	SH601717	15.350	-4.242%	+32.926%	\| \|
SHANDONG MOLONG	00568	4.410	-8.506%	SZ002490	6.970	-1.969%	+81.757%	\| \|
BEIJING N STAR	00588	0.780	+1.299%	SH601588	1.790	+2.286%	+163.910%	\| \|
SINOTRANS	00598	4.020	-1.471%	SH601598	5.480	-0.544%	+56.766%	\| \|
FIBOCOM	00638	8.500	-0.701%	SZ300638	19.970	-1.334%	+170.182%	\| \|
CHINA EAST AIR	00670	3.280	-4.094%	SH600115	3.830	-2.296%	+34.284%	\| \|
JOYSON ELEC	00699	13.860	-1.563%	SH600699	22.990	-3.363%	+90.754%	\| \|
SHANDONG XINHUA	00719	6.270	+13.793%	SZ000756	13.440	+9.984%	+146.507%	\| \|
CHINA TELECOM	00728	4.350	-2.902%	SH601728	5.560	-2.113%	+46.989%	\| \|
AIR CHINA	00753	4.240	-3.636%	SH601111	6.060	-2.258%	+64.363%	\| \|
ZTE	00763	24.200	-5.837%	SZ000063	38.010	-3.601%	+80.626%	\| \|
XINHUA WINSHARE	00811	8.760	-1.573%	SH601811	11.630	+0.172%	+52.677%	\| \|
PETROCHINA	00857	8.940	-2.402%	SH601857	9.410	-2.789%	+21.046%	\| \|
BAIYUNSHAN PH	00874	14.670	-0.677%	SH600332	20.970	+0.769%	+64.387%	\| \|
CNOOC	00883	21.900	-1.351%	SH600938	29.340	-3.929%	+54.069%	\| \|
DONGJIANG ENV	00895	2.410	+5.702%	SZ002672	4.130	+10.133%	+97.075%	\| \|
HUANENG POWER	00902	6.500	-0.154%	SH600011	7.780	+0.777%	+37.646%	\| \|
CONCH CEMENT	00914	17.320	-1.814%	SH600585	17.440	-2.352%	+15.797%	\| \|
CHINA LONGYUAN	00916	5.310	-0.375%	SZ001289	16.510	-0.302%	+257.561%	\| \|
HISENSE HA	00921	24.860	-0.480%	SZ000921	26.910	+0.037%	+24.483%	\| \|
CCB	00939	8.630	+0.466%	SH601939	10.070	+1.308%	+34.189%	\| \|
CHINA MOBILE	00941	78.300	-1.447%	SH600941	90.520	-1.534%	+32.948%	\| \|
CHINA SUNTIEN	00956	3.260	0.000%	SH600956	7.430	-2.108%	+162.101%	\| \|
SMIC	00981	77.850	-1.331%	SH688981	141.700	-2.672%	+109.319%	\| \|
DATANG POWER	00991	2.660	-3.273%	SH601991	8.340	-0.358%	+260.564%	\| \|
ANHUIEXPRESSWAY	00995	16.740	+1.639%	SH600012	15.700	+1.684%	+7.855%	\| \|
CITIC BANK	00998	7.280	-0.274%	SH601998	7.490	+2.462%	+18.317%	\| \|
SINOPEC SSC	01033	0.600	-3.226%	SH600871	2.140	-0.926%	+310.167%	\| \|
CHONGQING IRON	01053	0.950	-1.042%	SH601005	1.210	-0.820%	+46.474%	\| \|
CHINA SOUTH AIR	01055	3.470	-3.611%	SH600029	5.160	-2.273%	+71.009%	\| \|
ZHEJIANG SHIBAO	01057	3.960	0.000%	SZ002703	15.650	+1.294%	+354.482%	\| \|
TIANJIN CAPITAL	01065	3.880	0.000%	SH600874	5.720	-0.348%	+69.536%	\| \|
HUADIAN POWER	01071	4.080	-0.971%	SH600027	4.760	-0.418%	+34.167%	\| \|
DONGFANG ELEC	01072	24.100	-4.517%	SH600875	30.840	-6.630%	+47.162%	\| \|
DAJIN	01081	64.400	-3.521%	SZ002487	59.790	-1.903%	+6.768%	\| \|
CHINA SHENHUA	01088	42.060	-1.221%	SH601088	40.660	-2.048%	+11.172%	\| \|
TRIUMPH NEW EN	01108	2.760	-2.128%	SH600876	8.510	-6.689%	+254.583%	\| \|
COSCO SHIP ENGY	01138	18.040	+5.869%	SH600026	20.750	+1.517%	+32.276%	\| \|
ZOOMLION	01157	7.670	-4.720%	SZ000157	7.380	-4.651%	+10.652%	\| \|
YANKUANG ENERGY	01171	12.130	-4.338%	SH600188	19.260	-2.923%	+82.597%	\| \|
CHINA RAIL CONS	01186	4.840	+0.207%	SH601186	6.300	-0.943%	+49.690%	\| \|
COFOE MEDICAL	01187	26.740	-1.036%	SZ301087	45.400	+1.339%	+95.251%	\| \|
BYD COMPANY	01211	75.850	-3.191%	SZ002594	85.000	-2.957%	+28.873%	\| \|
HENGRUI PHARMA	01276	56.150	+2.184%	SH600276	48.980	-0.770%	+0.315%	\| \|
ABC	01288	5.720	+0.527%	SH601288	6.570	+2.656%	+32.089%	\| \|
FORTIOR	01304	116.500	-1.271%	SH688279	204.130	+0.463%	+101.502%	\| \|
DYNAGREEN ENV	01330	5.450	-2.154%	SH601330	7.650	0.000%	+61.422%	\| \|
NCI	01336	51.150	-3.763%	SH601336	62.320	-1.564%	+40.113%	\| \|
PICC GROUP	01339	5.050	-4.175%	SH601319	7.010	-1.545%	+59.634%	\| \|
HUA HONG GRACE	01347	166.300	+1.033%	SH688347	292.080	+4.314%	+101.980%	\| \|
FUDANZHANGJIANG	01349	2.450	+5.150%	SH688505	7.480	+3.601%	+251.102%	\| \|
CC SECURITIES	01375	1.810	-2.162%	SH601375	4.170	+0.969%	+164.945%	\| \|
SHANGHAI FUDAN	01385	27.880	-0.641%	SH688385	58.270	-1.770%	+140.353%	\| \|
ICBC	01398	6.960	+1.163%	SH601398	7.380	+2.500%	+21.940%	\| \|
GLMS SEC	01456	4.120	-0.483%	SH601456	9.360	-1.681%	+161.262%	\| \|
LIVZON PHARMA	01513	24.100	+0.837%	SZ000513	29.520	+0.854%	+40.863%	\| \|
RS MACALLINE	01528	1.140	-0.870%	SH601828	2.220	+0.452%	+123.947%	\| \|
MCC	01618	1.410	-0.704%	SH601618	2.630	-2.230%	+114.504%	\| \|
DZUG	01635	2.430	-1.220%	SH600635	4.550	-0.438%	+115.329%	\| \|
PSBC	01658	5.030	0.000%	SH601658	5.060	+2.846%	+15.686%	\| \|
CRRC	01766	4.830	-4.356%	SH601766	5.430	-4.233%	+29.286%	\| \|
GANFENGLITHIUM	01772	55.100	-3.755%	SZ002460	68.000	-5.621%	+41.924%	\| \|
GF SEC	01776	17.910	-3.710%	SZ000776	23.320	+2.731%	+49.738%	\| \|
SD GOLD	01787	19.650	-4.519%	SH600547	24.860	-8.904%	+45.491%	\| \|
CHINA COMM CONS	01800	3.950	-1.741%	SH601800	6.070	-1.140%	+76.722%	\| \|
CHENMING PAPER	01812	0.680	0.000%	SZ000488	2.080	+0.971%	+251.765%	\| \|
CGN POWER	01816	2.820	0.000%	SZ003816	4.070	-0.732%	+65.975%	\| \|
CHUNLI MEDICAL	01858	8.780	+2.093%	SH688236	15.320	+3.935%	+100.661%	\| \|
JUNSHI BIO	01877	16.250	+0.806%	SH688180	30.430	+0.929%	+115.351%	\| \|
CTG DUTY-FREE	01880	51.750	-2.266%	SH601888	56.000	-1.391%	+24.444%	\| \|
CHINA COAL	01898	10.960	-1.172%	SH601898	13.460	-1.966%	+41.232%	\| \|
COSCO SHIP HOLD	01919	13.350	-1.476%	SH601919	13.990	-1.131%	+20.513%	\| \|
BCQ	01963	8.000	+0.503%	SH601963	11.120	+3.346%	+59.850%	\| \|
MINSHENG BANK	01988	3.340	0.000%	SH600016	3.490	0.000%	+20.165%	\| \|
DELTON	01989	170.200	-8.593%	SZ001389	182.900	-4.789%	+23.581%	\| \|
BBMG	02009	0.590	-1.667%	SH601992	1.440	-1.370%	+180.678%	\| \|
CZBANK	02016	2.300	+0.877%	SH601916	3.070	+1.993%	+53.500%	\| \|
CIMC	02039	8.040	-3.016%	SZ000039	8.530	-5.011%	+22.009%	\| \|
SANHUA	02050	25.720	-3.670%	SZ002050	43.190	-4.510%	+93.112%	\| \|
CHALIECO	02068	1.940	-3.000%	SH601068	4.680	-4.294%	+177.423%	\| \|
FOSUN PHARMA	02196	15.640	+0.903%	SH600196	22.260	+0.907%	+63.677%	\| \|
CHINA VANKE	02202	2.400	-2.834%	SZ000002	3.090	-0.643%	+48.063%	\| \|
GOLDWIND	02208	10.230	-3.582%	SZ002202	21.750	-5.187%	+144.502%	\| \|
ANDRE JUICE	02218	24.200	-0.575%	SH605198	72.130	-3.698%	+242.767%	\| \|
GAC GROUP	02238	2.260	+0.893%	SH601238	5.420	-1.455%	+175.797%	\| \|
BIOCYTOGEN-B	02315	41.500	-0.432%	SH688796	92.150	-1.507%	+155.355%	\| \|
PING AN	02318	53.600	-2.457%	SH601318	50.400	-3.040%	+8.134%	\| \|
GWMOTOR	02333	9.710	-0.512%	SH601633	16.540	-2.820%	+95.891%	\| \|
WEICHAI POWER	02338	39.200	-4.390%	SZ000338	30.060	-3.931%	-11.814%	\| \|
WUXI APPTEC	02359	130.800	-1.506%	SH603259	106.310	-0.487%	-6.532%	\| \|
SINOHYTEC	02402	14.500	+4.167%	SH688339	19.940	-1.967%	+58.145%	\| \|
LOPAL TECH	02465	13.110	-3.104%	SH603906	27.460	+4.889%	+140.877%	\| \|
VGT	02476	370.200	-12.192%	SZ300476	338.200	-7.444%	+5.059%	\| \|
MABWELL-B	02493	26.000	-1.515%	SH688062	27.580	+1.846%	+21.989%	\| \|
CNGR	02579	28.400	-3.401%	SZ300919	48.010	-6.285%	+94.407%	\| \|
CHALCO	02600	8.030	-6.410%	SH601600	9.090	-7.809%	+30.181%	\| \|
CPIC	02601	28.540	-3.711%	SH601601	30.590	-3.227%	+23.260%	\| \|
JIHONG CO	02603	16.350	+10.923%	SZ002803	23.930	+2.836%	+68.315%	\| \|
SH PHARMA	02607	11.840	0.000%	SH601607	16.140	+1.128%	+56.765%	\| \|
GTHT	02611	15.090	-2.330%	SH601211	17.960	-1.047%	+36.872%	\| \|
CHINA LIFE	02628	29.300	-3.173%	SH601628	36.180	-0.714%	+42.003%	\| \|
SICC	02631	103.700	-4.600%	SH688234	163.370	+3.399%	+81.172%	\| \|
ANJOY FOOD	02648	68.400	+1.258%	SH603345	83.400	-0.797%	+40.219%	\| \|
NOVOSENSE	02676	207.200	-2.814%	SH688052	300.000	+2.852%	+66.506%	\| \|
NANHUA FUTURES	02691	6.190	-3.281%	SH603093	21.170	-3.245%	+293.304%	\| \|
ZHAOWEI	02692	56.600	-2.916%	SZ003021	92.960	-1.473%	+88.876%	\| \|
NSING TECH	02701	12.070	+10.937%	SZ300077	26.730	+15.714%	+154.677%	\| \|
MUYUAN	02714	29.480	-0.473%	SZ002714	33.020	-2.739%	+28.809%	\| \|
ESTUN	02715	19.680	-0.556%	SZ002747	38.250	+2.850%	+123.514%	\| \|
SH ELECTRIC	02727	3.630	-4.724%	SH601727	7.230	-2.823%	+129.050%	\| \|
GON TECHNOLOGY	02768	50.300	+0.882%	SZ002768	55.650	+5.099%	+27.232%	\| \|
DRINDA	02865	21.900	-7.203%	SZ002865	59.350	-5.883%	+211.655%	\| \|
COSCO SHIP DEV	02866	0.920	0.000%	SH601866	2.370	-0.837%	+196.250%	\| \|
LIAONING PORT	02880	0.780	0.000%	SH601880	1.500	-0.662%	+121.154%	\| \|
CHINA OILFIELD	02883	6.710	-0.886%	SH601808	11.600	-2.685%	+98.808%	\| \|
ZIJIN MINING	02899	29.560	-6.515%	SH601899	27.750	-8.837%	+7.958%	\| \|
HANS CNC	03200	180.700	-6.373%	SZ301200	346.440	+2.207%	+120.479%	\| \|
MEIG	03268	19.160	-3.815%	SZ002881	39.200	-4.576%	+135.282%	\| \|
HAITIAN FLAV	03288	30.000	+2.951%	SH603288	34.180	+3.450%	+31.023%	\| \|
HUAQIN	03296	68.000	-8.786%	SH603296	76.060	-4.158%	+28.631%	\| \|
BANKCOMM	03328	7.270	+0.276%	SH601328	6.830	+2.093%	+8.040%	\| \|
TIGERMED	03347	30.980	-2.148%	SZ300347	41.080	-0.291%	+52.492%	\| \|
QHD PORT	03369	2.320	-0.429%	SH601326	3.340	+0.906%	+65.560%	\| \|
FUYAO GLASS	03606	50.500	+0.198%	SH600660	49.250	-1.598%	+12.154%	\| \|
CQRC BANK	03618	6.370	+1.595%	SH601077	6.530	+2.351%	+17.889%	\| \|
HOLLY FUTURES	03678	2.560	-1.538%	SZ001236	7.830	+0.256%	+251.738%	\| \|
CATL	03750	704.000	-5.121%	SZ300750	392.510	-4.027%	-35.883%	\| \|
PHARMARON	03759	15.500	+1.639%	SZ300759	23.700	+0.127%	+75.839%	\| \|
BQD	03866	4.450	-0.224%	SZ002948	5.690	+1.971%	+47.045%	\| \|
TIMES ELECTRIC	03898	39.580	-2.608%	SH688187	61.580	+1.852%	+78.921%	\| \|
CICC	03908	21.240	-2.210%	SH601995	35.420	-0.056%	+91.775%	\| \|
DFZQ	03958	5.810	-1.022%	SH600958	9.750	-0.102%	+92.986%	\| \|
CM BANK	03968	46.700	+0.043%	SH600036	37.400	-0.664%	-7.902%	\| \|
CHINA CRSC	03969	3.320	-0.896%	SH688009	5.000	-0.990%	+73.193%	\| \|
GIGADEVICE	03986	936.500	-10.297%	SH603986	640.990	-7.062%	-21.288%	\| \|
BANK OF CHINA	03988	5.340	+1.328%	SH601988	6.140	+3.367%	+32.229%	\| \|
CMOC	03993	17.290	-10.876%	SH603993	19.490	-9.977%	+29.633%	\| \|
CH ENERGY ENG	03996	1.150	-1.709%	SH601868	2.710	-3.214%	+171.000%	\| \|
CITIC SEC	06030	27.980	-1.340%	SH600030	28.320	-1.117%	+16.397%	\| \|
SANY HEAVY IND	06031	19.150	-4.441%	SH600031	18.050	-4.749%	+8.394%	\| \|
CSC	06066	12.590	-2.100%	SH601066	28.810	+5.184%	+163.157%	\| \|
SENIOR MATERIAL	06067	11.000	0.000%	SZ300568	18.940	-6.837%	+98.009%	\| \|
CMSC	06099	17.450	+0.230%	SH600999	20.100	+2.290%	+32.464%	\| \|
JOINN	06127	16.770	-0.297%	SH603127	36.530	-0.382%	+150.504%	\| \|
BEONE MEDICINES	06160	160.900	-0.186%	SH688235	228.000	-0.345%	+62.958%	\| \|
CIG	06166	147.000	-6.903%	SH603083	238.370	+1.009%	+86.480%	\| \|
EB SECURITIES	06178	7.790	-2.868%	SH601788	15.010	-0.266%	+121.585%	\| \|
CANSINOBIO	06185	21.800	-0.909%	SH688185	50.580	+1.160%	+166.821%	\| \|
BANKOFZHENGZHOU	06196	0.920	0.000%	SZ002936	1.740	+1.163%	+117.500%	\| \|
QINGDAO PORT	06198	6.750	-0.015%	SH601298	8.400	+0.962%	+43.111%	\| \|
LENS	06613	27.300	-0.799%	SZ300433	53.320	-0.911%	+124.608%	\| \|
HX BLDG MAT	06655	12.340	-1.438%	SH600801	17.390	-8.038%	+62.062%	\| \|
JLMAG	06680	18.900	-4.012%	SZ300748	32.700	-4.914%	+98.968%	\| \|
HAIER SMARTHOME	06690	19.750	-1.151%	SH600690	19.720	-1.301%	+14.825%	\| \|
CHIFENG GOLD	06693	24.980	-6.020%	SH600988	27.980	-10.003%	+28.811%	\| \|
SWHY	06806	2.630	-2.230%	SZ000166	4.610	-0.432%	+101.578%	\| \|
MONTAGE TECH	06809	408.200	-12.441%	SH688008	258.000	-7.874%	-27.315%	\| \|
CEB BANK	06818	3.240	+0.621%	SH601818	3.110	+0.647%	+10.386%	\| \|
ASYMCHEM	06821	96.800	-0.514%	SZ002821	128.700	+2.297%	+52.898%	\| \|
HAOHAI BIOTEC	06826	16.200	+2.988%	SH688366	31.210	+2.328%	+121.553%	\| \|
FLAT GLASS	06865	6.390	-5.613%	SH601865	10.410	-3.967%	+87.347%	\| \|
YOFC	06869	264.600	-7.483%	SH601869	570.580	+10.000%	+147.985%	\| \|
CGS	06881	7.700	-3.509%	SH601881	12.920	-0.920%	+92.961%	\| \|
HTSC	06886	17.290	-2.482%	SH601688	21.240	-0.235%	+41.272%	\| \|
SF HOLDING	06936	29.440	-0.541%	SZ002352	31.360	-1.569%	+22.500%	\| \|
LONGCHEER	09611	23.840	+4.378%	SH603341	38.500	+4.421%	+85.717%	\| \|
TIANQI LITHIUM	09696	42.340	-5.407%	SZ002466	61.320	-5.618%	+66.552%	\| \|
SERES	09927	49.560	-1.569%	SH601127	63.000	-3.522%	+46.186%	\| \|
INNOCARE	09969	10.760	+0.655%	SH688428	24.530	+2.251%	+162.170%	\| \|
EASTROC	09980	109.800	+0.826%	SH605499	116.150	-3.714%	+21.651%	\| \|
WOER	09981	12.430	0.000%	SZ002130	19.710	-3.571%	+82.353%	\| \|
HEPALINK	09989	4.000	+3.896%	SZ002399	9.290	+4.617%	+167.088%	\| \|
REMEGEN	09995	66.850	+0.150%	SH688331	112.540	-1.281%	+93.599%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86957
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 23/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.