HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.600	-5.598%	SH601038	13.360	-4.435%	+76.694%	\| \|
SICHUAN EXPRESS	00107	5.640	-1.399%	SH601107	6.290	-0.789%	+26.848%	\| \|
TSINGTAO BREW	00168	48.800	-1.374%	SH600600	62.880	-0.459%	+46.557%	\| \|
JIANGSU EXPRESS	00177	9.890	-0.802%	SH600377	12.430	+0.081%	+42.951%	\| \|
JINGCHENG MAC	00187	4.990	0.000%	SH600860	12.720	-3.709%	+189.934%	\| \|
MIDEA GROUP	00300	84.000	-2.609%	SZ000333	76.000	-1.376%	+2.908%	\| \|
COMEC	00317	14.720	-5.155%	SH600685	31.150	-3.080%	+140.693%	\| \|
MAANSHAN IRON	00323	2.600	-5.455%	SH600808	3.790	-4.051%	+65.798%	\| \|
SHANGHAI PECHEM	00338	1.370	-1.439%	SH600688	3.120	+0.322%	+159.028%	\| \|
ANGANG STEEL	00347	1.590	-7.558%	SZ000898	2.460	-3.150%	+75.975%	\| \|
JIANGXI COPPER	00358	36.640	-5.225%	SH600362	45.670	-5.367%	+41.771%	\| \|
SINOPEC CORP	00386	4.680	-2.092%	SH600028	6.280	+2.614%	+52.626%	\| \|
CHINA RAILWAY	00390	4.350	-2.902%	SH601390	5.590	-2.102%	+46.162%	\| \|
WUXI LEAD	00470	42.300	+0.142%	SZ300450	48.170	-2.687%	+29.524%	\| \|
OMNIVISION	00501	91.000	-4.261%	SH603501	105.840	-2.253%	+32.288%	\| \|
GUANGSHEN RAIL	00525	2.090	-0.948%	SH601333	3.080	-0.965%	+67.617%	\| \|
SHENZHENEXPRESS	00548	7.570	+0.531%	SH600548	9.170	+1.326%	+37.780%	\| \|
NANJING PANDA	00553	5.300	-4.676%	SH600775	14.430	-4.563%	+209.673%	\| \|
ZCZL	00564	19.950	-1.917%	SH601717	21.960	-2.183%	+25.200%	\| \|
SHANDONG MOLONG	00568	11.810	+12.906%	SZ002490	11.640	+5.722%	+12.103%	\| \|
BEIJING N STAR	00588	0.770	-3.750%	SH601588	1.810	-3.209%	+167.363%	\| \|
SINOTRANS	00598	5.010	-2.339%	SH601598	5.840	-1.184%	+32.583%	\| \|
FIBOCOM	00638	12.350	-5.509%	SZ300638	26.720	-1.909%	+146.084%	\| \|
CHINA EAST AIR	00670	3.810	-5.224%	SH600115	4.410	-5.769%	+31.652%	\| \|
JOYSON ELEC	00699	15.420	-1.595%	SH600699	24.120	-3.559%	+77.912%	\| \|
SHANDONG XINHUA	00719	6.860	-0.146%	SZ000756	15.060	-1.375%	+149.697%	\| \|
CHINA TELECOM	00728	5.140	+0.195%	SH601728	6.110	+0.659%	+35.205%	\| \|
AIR CHINA	00753	5.020	-4.563%	SH601111	6.830	-4.073%	+54.750%	\| \|
ZTE	00763	23.900	-4.093%	SZ000063	35.350	-2.483%	+68.231%	\| \|
XINHUA WINSHARE	00811	10.210	-0.584%	SH601811	13.710	-0.580%	+52.730%	\| \|
PETROCHINA	00857	10.730	+2.385%	SH601857	12.480	+5.228%	+32.290%	\| \|
BAIYUNSHAN PH	00874	18.630	-1.376%	SH600332	25.220	-0.787%	+53.973%	\| \|
CNOOC	00883	29.580	+4.523%	SH600938	42.240	+5.865%	+62.420%	\| \|
DONGJIANG ENV	00895	2.310	-1.702%	SZ002672	4.850	-1.222%	+138.805%	\| \|
HUANENG POWER	00902	5.860	-1.843%	SH600011	7.480	-0.134%	+45.184%	\| \|
CONCH CEMENT	00914	22.280	-2.622%	SH600585	24.110	-3.095%	+23.082%	\| \|
CHINA LONGYUAN	00916	7.940	-1.121%	SZ001289	18.330	+0.383%	+162.576%	\| \|
HISENSE HA	00921	22.380	-2.356%	SZ000921	22.510	-1.960%	+14.401%	\| \|
CCB	00939	8.090	-0.614%	SH601939	9.340	+1.192%	+31.314%	\| \|
CHINA MOBILE	00941	79.800	-0.188%	SH600941	98.590	+0.828%	+40.522%	\| \|
CHINA SUNTIEN	00956	4.400	-0.677%	SH600956	10.030	-4.019%	+159.276%	\| \|
SMIC	00981	59.750	-3.160%	SH688981	105.960	-0.600%	+101.705%	\| \|
DATANG POWER	00991	2.600	-3.346%	SH601991	4.180	-3.016%	+82.859%	\| \|
ANHUIEXPRESSWAY	00995	14.260	-2.729%	SH600012	15.700	+1.816%	+25.226%	\| \|
CITIC BANK	00998	7.400	-1.596%	SH601998	7.880	-0.253%	+21.118%	\| \|
SINOPEC SSC	01033	1.040	+5.051%	SH600871	3.190	+2.572%	+248.876%	\| \|
CHONGQING IRON	01053	1.210	-2.419%	SH601005	1.480	-3.268%	+39.120%	\| \|
CHINA SOUTH AIR	01055	4.300	-4.656%	SH600029	5.810	-4.598%	+53.681%	\| \|
ZHEJIANG SHIBAO	01057	6.090	-3.025%	SZ002703	22.970	-3.243%	+329.000%	\| \|
TIANJIN CAPITAL	01065	4.320	-3.571%	SH600874	6.350	-1.703%	+67.187%	\| \|
HUADIAN POWER	01071	4.550	-0.871%	SH600027	5.220	-0.191%	+30.489%	\| \|
DONGFANG ELEC	01072	38.520	-6.459%	SH600875	38.500	-4.157%	+13.681%	\| \|
CHINA SHENHUA	01088	48.780	+2.781%	SH601088	49.470	+4.191%	+15.349%	\| \|
TRIUMPH NEW EN	01108	3.880	-1.772%	SH600876	10.670	-0.187%	+212.785%	\| \|
COSCO SHIP ENGY	01138	19.340	-1.276%	SH600026	23.730	-4.622%	+39.558%	\| \|
ZOOMLION	01157	8.660	-4.835%	SZ000157	8.550	-3.281%	+12.295%	\| \|
YANKUANG ENERGY	01171	16.630	+4.263%	SH600188	20.660	+3.663%	+41.303%	\| \|
CHINA RAIL CONS	01186	5.360	-0.557%	SH601186	7.190	-1.372%	+52.573%	\| \|
BYD COMPANY	01211	103.200	+0.978%	SZ002594	102.310	+0.610%	+12.759%	\| \|
HENGRUI PHARMA	01276	65.300	-0.305%	SH600276	56.020	-1.512%	-2.424%	\| \|
ABC	01288	5.340	+0.376%	SH601288	6.830	+1.335%	+45.476%	\| \|
FORTIOR	01304	104.000	-3.166%	SH688279	168.300	-1.348%	+84.062%	\| \|
DYNAGREEN ENV	01330	5.530	-1.073%	SH601330	9.730	+3.731%	+100.125%	\| \|
NCI	01336	52.250	-2.336%	SH601336	70.280	-3.075%	+52.989%	\| \|
PICC GROUP	01339	6.160	-2.377%	SH601319	8.390	-2.100%	+54.915%	\| \|
HUA HONG SEMI	01347	89.400	-5.746%	SH688347	120.900	-5.251%	+53.816%	\| \|
FUDANZHANGJIANG	01349	3.000	-1.961%	SH688505	8.010	-2.317%	+203.686%	\| \|
CC SECURITIES	01375	2.020	-2.415%	SH601375	4.200	-1.408%	+136.489%	\| \|
SHANGHAI FUDAN	01385	43.940	-8.420%	SH688385	73.460	-5.213%	+90.153%	\| \|
ICBC	01398	6.580	+0.152%	SH601398	7.530	+1.894%	+30.161%	\| \|
GLMS SEC	01456	4.650	-1.064%	SH601456	9.430	-0.422%	+130.660%	\| \|
LIVZON PHARMA	01513	27.440	-2.279%	SZ000513	34.530	-1.624%	+43.128%	\| \|
RS MACALLINE	01528	1.300	-4.412%	SH601828	2.490	-1.969%	+117.856%	\| \|
MCC	01618	1.750	-2.235%	SH601618	3.080	-2.222%	+100.182%	\| \|
DZUG	01635	3.620	+5.848%	SH600635	6.170	+1.148%	+93.861%	\| \|
PSBC	01658	4.940	-0.202%	SH601658	5.100	-0.585%	+17.424%	\| \|
CRRC	01766	5.300	-2.033%	SH601766	6.240	-1.732%	+33.913%	\| \|
GANFENGLITHIUM	01772	55.550	-5.927%	SZ002460	63.440	-4.816%	+29.895%	\| \|
GF SEC	01776	15.550	-0.892%	SZ000776	19.110	-1.849%	+39.780%	\| \|
SD GOLD	01787	32.620	-8.525%	SH600547	40.650	-7.043%	+41.739%	\| \|
CHINA COMM CONS	01800	5.000	-0.200%	SH601800	7.980	-1.481%	+81.529%	\| \|
CHENMING PAPER	01812	1.140	-8.065%	SZ000488	2.890	-4.934%	+188.341%	\| \|
CGN POWER	01816	3.300	-0.302%	SZ003816	4.130	-0.482%	+42.347%	\| \|
CHUNLI MEDICAL	01858	12.350	-4.189%	SH688236	19.330	-3.639%	+78.024%	\| \|
JUNSHI BIO	01877	21.760	-1.716%	SH688180	33.320	-0.120%	+74.164%	\| \|
CTG DUTY-FREE	01880	68.300	-3.326%	SH601888	72.560	-3.202%	+20.834%	\| \|
CHINA COAL	01898	14.460	+2.408%	SH601898	18.540	+3.633%	+45.833%	\| \|
COSCO SHIP HOLD	01919	15.950	-1.786%	SH601919	15.980	-1.358%	+13.954%	\| \|
BCQ	01963	7.950	-1.365%	SH601963	11.100	-1.683%	+58.807%	\| \|
MINSHENG BANK	01988	3.870	-1.276%	SH600016	3.860	-1.279%	+13.446%	\| \|
DELTON	01989		0.000%	SZ001389	115.730	-3.300%		\| \|
BBMG	02009	0.780	-2.500%	SH601992	1.820	-2.674%	+165.393%	\| \|
CZBANK	02016	2.620	-1.504%	SH601916	3.110	-0.321%	+35.012%	\| \|
CIMC	02039	10.080	-4.816%	SZ000039	11.000	-5.336%	+24.121%	\| \|
SANHUA	02050	29.460	-3.219%	SZ002050	44.980	-3.081%	+73.660%	\| \|
CHALIECO	02068	2.500	-3.475%	SH601068	5.880	-3.130%	+167.517%	\| \|
FOSUN PHARMA	02196	18.730	-3.354%	SH600196	25.260	-1.941%	+53.394%	\| \|
CHINA VANKE	02202	3.270	-2.096%	SZ000002	4.500	-2.808%	+56.523%	\| \|
GOLDWIND	02208	15.540	-4.251%	SZ002202	29.810	-3.839%	+118.185%	\| \|
ANDRE JUICE	02218	14.400	-3.096%	SH605198	36.440	-4.457%	+187.825%	\| \|
GAC GROUP	02238	3.310	-2.647%	SH601238	7.600	-1.935%	+161.155%	\| \|
BIOCYTOGEN-B	02315	51.650	-6.091%	SH688796	76.290	-8.206%	+68.001%	\| \|
PING AN	02318	61.650	-2.760%	SH601318	60.620	-2.052%	+11.840%	\| \|
GWMOTOR	02333	12.600	-2.098%	SH601633	20.940	-0.617%	+89.025%	\| \|
WEICHAI POWER	02338	27.400	-5.647%	SZ000338	23.800	-6.188%	-1.204%	\| \|
WUXI APPTEC	02359	107.800	-2.178%	SH603259	91.580	-2.043%	-3.374%	\| \|
SINOHYTEC	02402	21.060	-4.186%	SH688339	28.630	-3.603%	+54.624%	\| \|
LOPAL TECH	02465	10.410	-2.437%	SH603906	17.670	-2.268%	+93.063%	\| \|
CNGR	02579	32.000	-4.648%	SZ300919	47.850	-3.916%	+70.077%	\| \|
CHALCO	02600	11.490	-7.039%	SH601600	11.830	-6.408%	+17.106%	\| \|
CPIC	02601	33.700	-2.826%	SH601601	39.760	-2.477%	+34.193%	\| \|
JIHONG CO	02603	14.790	-1.400%	SZ002803	17.830	-2.834%	+37.119%	\| \|
SH PHARMA	02607	11.420	-1.467%	SH601607	17.080	-0.813%	+70.112%	\| \|
GTHT	02611	14.320	-1.309%	SH601211	17.500	-2.016%	+38.998%	\| \|
CHINA LIFE	02628	28.200	-3.026%	SH601628	42.390	-1.602%	+70.973%	\| \|
SICC	02631	49.460	-6.326%	SH688234	79.000	-2.601%	+81.671%	\| \|
ANJOY FOOD	02648	70.450	-2.288%	SH603345	84.400	-2.337%	+36.262%	\| \|
NOVOSENSE	02676	121.300	-2.804%	SH688052	155.800	-1.926%	+46.090%	\| \|
NANHUA FUTURES	02691	11.850	+1.630%	SH603093	20.930	-1.506%	+100.893%	\| \|
ZHAOWEI	02692	71.000	-6.456%	SZ003021	103.660	-4.267%	+66.060%	\| \|
MUYUAN	02714	44.780	-1.884%	SZ002714	48.800	-1.791%	+23.951%	\| \|
ESTUN	02715	12.310	-2.068%	SZ002747	21.000	-3.270%	+94.033%	\| \|
SH ELECTRIC	02727	4.280	-4.889%	SH601727	8.540	-1.952%	+126.949%	\| \|
GON TECHNOLOGY	02768	48.380	-2.968%	SZ002768	50.950	-1.603%	+19.782%	\| \|
DRINDA	02865	35.200	-5.325%	SZ002865	82.920	-3.187%	+167.935%	\| \|
COSCO SHIP DEV	02866	1.180	-2.479%	SH601866	2.740	-2.837%	+164.108%	\| \|
LIAONING PORT	02880	0.920	-3.158%	SH601880	1.740	-0.571%	+115.117%	\| \|
CHINA OILFIELD	02883	9.500	-0.524%	SH601808	17.390	+1.696%	+108.204%	\| \|
ZIJIN MINING	02899	34.700	-7.070%	SH601899	32.320	-7.446%	+5.939%	\| \|
HANS CNC	03200	112.800	-3.590%	SZ301200	152.810	-3.279%	+54.083%	\| \|
MEIG	03268	24.860	-6.961%	SZ002881	42.390	-3.637%	+93.944%	\| \|
HAITIAN FLAV	03288	33.840	-4.676%	SH603288	38.210	-0.908%	+28.428%	\| \|
BANKCOMM	03328	6.900	+0.583%	SH601328	6.890	-0.145%	+13.575%	\| \|
TIGERMED	03347	39.780	-3.680%	SZ300347	51.170	-3.435%	+46.307%	\| \|
QHD PORT	03369	2.410	-0.823%	SH601326	3.600	-0.277%	+69.902%	\| \|
FUYAO GLASS	03606	57.550	-3.521%	SH600660	56.470	-2.216%	+11.606%	\| \|
CQRC BANK	03618	6.300	0.000%	SH601077	7.010	+0.430%	+26.558%	\| \|
HOLLY FUTURES	03678	3.310	-0.301%	SZ001236	10.490	+0.479%	+260.463%	\| \|
CATL	03750	644.000	-0.999%	SZ300750	400.500	-0.378%	-29.266%	\| \|
PHARMARON	03759	18.770	-4.721%	SZ300759	26.840	-3.035%	+62.642%	\| \|
BQD	03866	4.270	-1.386%	SZ002948	5.140	-1.344%	+36.914%	\| \|
TIMES ELECTRIC	03898	37.700	-3.581%	SH688187	52.590	-3.487%	+58.663%	\| \|
CICC	03908	18.220	-1.832%	SH601995	34.030	-0.381%	+112.435%	\| \|
DFZQ	03958	5.790	-2.525%	SH600958	9.600	-1.235%	+88.585%	\| \|
CM BANK	03968	48.880	-0.812%	SH600036	39.770	-0.376%	-7.458%	\| \|
CHINA CRSC	03969	3.500	-2.507%	SH688009	5.760	-2.207%	+87.184%	\| \|
GIGADEVICE	03986	433.800	-3.557%	SH603986	303.680	-2.432%	-20.377%	\| \|
BANK OF CHINA	03988	4.670	-0.214%	SH601988	5.530	+0.545%	+34.686%	\| \|
CMOC	03993	17.560	-5.591%	SH603993	17.850	-8.037%	+15.618%	\| \|
CH ENERGY ENG	03996	1.320	-1.493%	SH601868	3.360	-0.592%	+189.520%	\| \|
CITIC SEC	06030	25.680	-1.835%	SH600030	25.610	-1.386%	+13.430%	\| \|
SANY HEAVY IND	06031	21.840	-2.413%	SH600031	19.760	-4.541%	+2.908%	\| \|
CSC	06066	11.310	-1.395%	SH601066	23.000	-0.476%	+131.302%	\| \|
CMSC	06099	13.220	-1.856%	SH600999	15.890	-0.811%	+36.712%	\| \|
JOINN	06127	16.700	-2.396%	SH603127	28.550	-2.493%	+94.448%	\| \|
BEONE MEDICINES	06160	169.400	-3.145%	SH688235	235.000	-1.468%	+57.786%	\| \|
CIG	06166	76.200	0.000%	SH603083	115.670	+2.790%	+72.655%	\| \|
EB SECURITIES	06178	8.000	-2.320%	SH601788	15.990	-1.052%	+127.338%	\| \|
CANSINOBIO	06185	34.140	-3.011%	SH688185	71.690	-1.808%	+138.841%	\| \|
BANKOFZHENGZHOU	06196	1.060	-0.935%	SZ002936	1.910	-1.036%	+104.947%	\| \|
QINGDAO PORT	06198	7.160	-0.831%	SH601298	8.890	-1.659%	+41.222%	\| \|
LENS	06613	21.720	-3.467%	SZ300433	29.730	-2.938%	+55.686%	\| \|
HX BLDG MAT	06655	15.120	-6.145%	SH600801	20.650	-3.998%	+55.339%	\| \|
JLMAG	06680	19.880	-4.515%	SZ300748	31.350	-4.508%	+79.364%	\| \|
HAIER SMARTHOME	06690	24.600	-1.914%	SH600690	24.550	-1.564%	+13.509%	\| \|
CHIFENG GOLD	06693	42.080	0.000%	SH600988	40.820	0.000%	+10.334%	\| \|
SWHY	06806	2.880	-1.370%	SZ000166	4.930	-0.404%	+94.701%	\| \|
MONTAGE TECH	06809	195.400	+0.360%	SH688008	149.680	-2.565%	-12.873%	\| \|
CEB BANK	06818	3.280	-0.906%	SH601818	3.310	-0.601%	+14.780%	\| \|
ASYMCHEM	06821	75.000	-7.407%	SZ002821	96.060	-3.418%	+45.678%	\| \|
HAOHAI BIOTEC	06826	23.620	-1.829%	SH688366	41.610	-1.375%	+100.369%	\| \|
FLAT GLASS	06865	9.390	-3.296%	SH601865	15.520	-1.083%	+87.992%	\| \|
YOFC	06869	145.800	-6.718%	SH601869	215.930	-3.140%	+68.449%	\| \|
CGS	06881	9.200	-0.862%	SH601881	13.890	-1.629%	+71.723%	\| \|
HTSC	06886	16.020	-1.597%	SH601688	19.200	-2.686%	+36.318%	\| \|
SF HOLDING	06936	34.080	-1.503%	SZ002352	36.570	-1.482%	+22.050%	\| \|
LONGCHEER	09611	23.900	-0.994%	SH603341	39.960	-2.489%	+90.170%	\| \|
TIANQI LITHIUM	09696	40.020	-2.675%	SZ002466	48.930	-4.340%	+39.063%	\| \|
SERES	09927	90.950	-1.034%	SH601127	100.900	-0.562%	+26.183%	\| \|
INNOCARE	09969	12.450	-2.200%	SH688428	24.080	-1.109%	+119.989%	\| \|
EASTROC	09980	214.000	-1.109%	SH605499	229.950	-1.857%	+22.217%	\| \|
WOER	09981	20.300	-4.695%	SZ002130	25.200	-4.906%	+41.195%	\| \|
HEPALINK	09989	5.030	-2.519%	SZ002399	11.120	-2.371%	+151.449%	\| \|
REMEGEN	09995	95.300	-2.755%	SH688331	121.830	-1.232%	+45.403%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87920
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 19/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.