Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000383.870-7.416% SH60103813.980-6.363%+332.621%News | Dividend | Chart
NE ELECTRIC000420.5900.000% SZ0005851.550+0.649%+214.624%News | Dividend | Chart
SICHUAN EXPRESS001071.7300.000% SH6011073.060+0.328%+111.830%News | Dividend | Chart
TSINGTAO BREW0016861.300-6.412% SH60060080.280-8.773%+56.841%News | Dividend | Chart
JIANGSU EXPRESS001778.300-1.775% SH6003778.610-1.262%+24.233%News | Dividend | Chart
JINGCHENG MAC001872.290+0.881% SH6008606.560+6.321%+243.068%News | Dividend | Chart
COMEC003175.800-2.027% SH60068520.180-1.609%+316.682%News | Dividend | Chart
MAANSHAN IRON003233.980+10.249% SH6008084.960+9.978%+49.249%News | Dividend | Chart
SHANGHAI PECHEM003381.620-0.614% SH6006883.220-1.227%+138.042%News | Dividend | Chart
ANGANG STEEL003475.310+8.147% SZ0008985.030+9.825%+13.445%News | Dividend | Chart
JIANGXI COPPER0035816.300-1.212% SH60036225.820-0.232%+89.706%News | Dividend | Chart
SINOPEC CORP003863.560-0.280% SH6000283.990+0.251%+34.225%News | Dividend | Chart
CHINA RAILWAY003903.600+0.840% SH6013905.270+5.400%+75.315%News | Dividend | Chart
GUANGSHEN RAIL005251.3400.000% SH6013331.940-2.020%+73.384%News | Dividend | Chart
SHENZHENEXPRESS005487.340-1.078% SH6005488.450-1.285%+37.871%News | Dividend | Chart
NANJING PANDA005533.680+0.546% SH6007756.450+0.939%+109.905%News | Dividend | Chart
ZMJ005649.100-1.622% SH6017179.430+0.426%+24.103%News | Dividend | Chart
SHANDONG MOLONG005684.650-1.691% SZ0024904.710+1.948%+21.305%News | Dividend | Chart
BEIJING N STAR005881.3100.000% SH6015882.1300.000%+94.724%News | Dividend | Chart
SINOTRANS005982.870+0.350% SH6015984.650+1.751%+94.036%News | Dividend | Chart
CHINA EAST AIR006702.840-1.730% SH6001154.410-4.338%+85.965%News | Dividend | Chart
SHANDONG XINHUA007193.820+0.263% SZ0007568.020+0.881%+151.433%News | Dividend | Chart
AIR CHINA007534.960-2.362% SH6011116.580-3.801%+58.875%News | Dividend | Chart
ZTE0076327.700+3.166% SZ00006338.800+3.329%+67.751%News | Dividend | Chart
XINHUA WINSHARE008115.030-0.789% SH6018118.150-0.731%+94.045%News | Dividend | Chart
PETROCHINA008573.240-0.614% SH6018574.680+0.862%+72.987%News | Dividend | Chart
BAIYUNSHAN PH0087421.000-1.639% SH60033230.000-1.381%+71.086%News | Dividend | Chart
DONGJIANG ENV008954.100+0.490% SZ0026726.810-1.017%+98.918%News | Dividend | Chart
HUANENG POWER009022.640+0.763% SH6000113.830+1.592%+73.743%News | Dividend | Chart
CONCH CEMENT0091437.150+1.503% SH60058535.400+0.283%+14.119%News | Dividend | Chart
HISENSE HA009219.040+1.917% SZ00092111.950-1.646%+58.311%News | Dividend | Chart
CCB009395.420+0.185% SH6019395.760-1.031%+27.273%News | Dividend | Chart
CHINA SUNTIEN009564.020+4.688% SH60095612.280+6.413%+265.834%News | Dividend | Chart
SMIC0098127.150+2.841% SH68898164.690+3.886%+185.351%News | Dividend | Chart
DATANG POWER009911.190+2.586% SH6019912.510+4.149%+152.603%News | Dividend | Chart
ANHUIEXPRESSWAY009954.640+2.203% SH6000125.610-0.883%+44.796%News | Dividend | Chart
CITIC BANK009983.480-1.695% SH6019984.540-1.089%+56.239%News | Dividend | Chart
SINOPEC SSC010330.640-1.539% SH6008711.990+0.505%+272.379%News | Dividend | Chart
CHONGQING IRON010532.000+5.820% SH6010052.690+5.490%+61.077%News | Dividend | Chart
CHINA SOUTH AIR010554.090-3.310% SH6000295.350-4.635%+56.654%News | Dividend | Chart
ZHEJIANG SHIBAO010571.800-3.743% SZ0027035.300+1.533%+252.627%News | Dividend | Chart
TIANJIN CAPITAL010653.200+0.946% SH6008745.8000.000%+117.065%News | Dividend | Chart
HUADIAN POWER010712.1500.000% SH6000273.1900.000%+77.690%News | Dividend | Chart
DONGFANG ELEC010726.570+5.458% SH60087511.650+3.280%+112.360%News | Dividend | Chart
CHINA SHENHUA0108814.700-0.136% SH60108817.000+0.711%+38.498%News | Dividend | Chart
LUOYANG GLASS0110812.700+2.917% SH60087626.640-1.333%+151.213%News | Dividend | Chart
COSCO SHIP ENGY011382.930-2.333% SH6000265.080-5.047%+107.639%News | Dividend | Chart
ZOOMLION011576.680-0.890% SZ0001577.610+2.148%+36.433%News | Dividend | Chart
YANZHOU COAL0117111.540-3.350% SH60018818.800+1.021%+95.103%News | Dividend | Chart
CHINA RAIL CONS011864.720+0.640% SH6011867.350+1.240%+86.491%News | Dividend | Chart
BYD COMPANY01211239.000+3.463% SZ002594264.710+2.920%+32.643%News | Dividend | Chart
ABC012882.590-0.766% SH6012882.930-0.678%+35.481%News | Dividend | Chart
DYNAGREEN ENV013303.430+2.388% SH6013308.690+5.718%+203.415%News | Dividend | Chart
NCI0133621.250-0.235% SH60133640.470+0.049%+128.079%News | Dividend | Chart
PICC GROUP013392.4100.000% SH6013195.030-3.455%+149.956%News | Dividend | Chart
FUDANZHANGJIANG013494.380-0.680% SH68850515.900-0.126%+334.745%News | Dividend | Chart
CC SECURITIES013751.420-2.740% SH6013754.460-7.083%+276.148%News | Dividend | Chart
ICBC013984.320-0.690% SH6013984.590-0.649%+27.245%News | Dividend | Chart
GUOLIAN SEC014563.350-1.180% SH60145612.530-5.648%+347.938%News | Dividend | Chart
LIVZON PHARMA0151329.300+1.209% SZ00051339.560+2.567%+61.696%News | Dividend | Chart
RS MACALLINE015284.580-0.435% SH60182810.230-0.195%+167.499%News | Dividend | Chart
ZHUANGYUAN PA015336.030-0.822% SZ0029109.560-1.138%+89.868%News | Dividend | Chart
MCC016182.370+2.597% SH6016183.740+2.186%+88.988%News | Dividend | Chart
DZUG016351.730+0.581% SH6006353.400-0.585%+135.367%News | Dividend | Chart
PSBC016585.020-0.397% SH6016584.690-2.495%+11.887%News | Dividend | Chart
CRRC017663.330+0.604% SH6017665.860+0.171%+110.749%News | Dividend | Chart
GANFENGLITHIUM01772166.700-0.656% SZ002460194.660+1.922%+39.847%News | Dividend | Chart
GF SEC0177611.040-2.817% SZ00077615.410-3.688%+67.165%News | Dividend | Chart
SD GOLD0178713.760+1.028% SH60054717.560+1.620%+52.833%News | Dividend | Chart
CHINA COMM CONS018003.750+0.807% SH6018006.560+0.923%+109.500%News | Dividend | Chart
CHENMING PAPER018124.200-1.869% SZ0004887.350-1.210%+109.580%News | Dividend | Chart
CGN POWER018161.680+3.704% SZ0038162.540+0.794%+81.066%News | Dividend | Chart
CIMC VEHICLES018395.900+3.147% SZ30103910.690+0.187%+116.989%News | Dividend | Chart
JUNSHI BIO0187752.300+2.549% SH68818060.480+3.953%+38.491%News | Dividend | Chart
CHINA COAL018984.670+2.863% SH6018987.270+1.113%+86.436%News | Dividend | Chart
COSCO SHIP HOLD0191911.700-2.824% SH60191917.660-2.807%+80.766%News | Dividend | Chart
BCQ019634.6100.000% SH6019639.010-2.065%+134.065%News | Dividend | Chart
MINSHENG BANK019883.160-1.558% SH6000163.980-0.748%+50.837%News | Dividend | Chart
BBMG020091.370-0.725% SH6019922.530-0.394%+121.163%News | Dividend | Chart
CZBANK020163.380-0.880% SH6019163.620-1.897%+28.264%News | Dividend | Chart
CIMC0203915.560-1.892% SZ00003915.660-1.695%+20.530%News | Dividend | Chart
CHALIECO020681.560+0.645% SH6010684.330+5.097%+232.411%News | Dividend | Chart
FOSUN PHARMA0219671.100+6.517% SH60019681.880+9.539%+37.918%News | Dividend | Chart
CHINA VANKE0220220.250-0.246% SZ00000220.660+0.291%+22.185%News | Dividend | Chart
GOLDWIND0220814.560+8.012% SZ00220214.450+3.067%+18.855%News | Dividend | Chart
ANDRE JUICE022185.950+0.168% SH60519818.980-2.617%+282.024%News | Dividend | Chart
GAC GROUP022386.720+0.299% SH60123813.980+3.173%+149.144%News | Dividend | Chart
PING AN0231868.150+0.888% SH60131853.670+0.789%-5.686%News | Dividend | Chart
GREATWALL MOTOR0233337.350+6.867% SH60163360.710+8.198%+94.662%News | Dividend | Chart
WEICHAI POWER0233817.000+0.236% SZ00033817.120-2.283%+20.605%News | Dividend | Chart
WUXI APPTEC02359171.800-3.483% SH603259150.000-3.834%+4.563%News | Dividend | Chart
CHALCO026004.740+2.376% SH6016005.970+5.851%+50.837%News | Dividend | Chart
CPIC0260121.900+0.690% SH60160126.020+0.658%+42.290%News | Dividend | Chart
SH PHARMA0260716.560-0.838% SH60160719.030+0.635%+37.623%News | Dividend | Chart
GTJA026119.770-1.013% SH60121116.230-0.976%+98.946%News | Dividend | Chart
CHINA LIFE0262812.980-0.460% SH60162828.000-0.214%+158.342%News | Dividend | Chart
SH ELECTRIC027271.920+11.628% SH6017274.060+10.027%+153.243%News | Dividend | Chart
COSCO SHIP DEV028661.450+1.399% SH6018663.290-1.201%+171.731%News | Dividend | Chart
LIAONING PORT028800.7200.000% SH6018801.680-0.592%+179.440%News | Dividend | Chart
CHINA OILFIELD028835.660-1.565% SH60180812.170-0.976%+157.505%News | Dividend | Chart
ZIJIN MINING0289911.020+1.101% SH60189910.250+0.098%+11.392%News | Dividend | Chart
BANKCOMM033284.500-0.443% SH6013284.280-0.465%+13.905%News | Dividend | Chart
TIGERMED03347150.600-2.650% SZ300347157.600-3.194%+25.327%News | Dividend | Chart
QHD PORT033691.2200.000% SH6013262.490-0.797%+144.428%News | Dividend | Chart
FUYAO GLASS0360649.400-2.178% SH60066048.300-3.342%+17.093%News | Dividend | Chart
CQRC BANK036182.900+0.694% SH6010773.780-1.047%+56.101%News | Dividend | Chart
PHARMARON03759170.100-1.220% SZ300759197.970-5.278%+39.382%News | Dividend | Chart
BQD038664.390+1.152% SZ0029484.620-1.702%+26.034%News | Dividend | Chart
CICC0390817.880-1.542% SH60199551.730-3.687%+246.487%News | Dividend | Chart
DFZQ039586.730-1.029% SH60095810.920-3.619%+94.321%News | Dividend | Chart
CM BANK0396859.200-3.189% SH60003646.500-3.024%-5.932%News | Dividend | Chart
CHINA CRSC039692.780+1.832% SH6880095.060-0.394%+117.980%News | Dividend | Chart
BANK OF CHINA039882.7000.000% SH6019882.990-0.993%+32.623%News | Dividend | Chart
CMOC039935.680-4.216% SH6039936.910-0.576%+45.694%News | Dividend | Chart
CITIC SEC0603017.300-0.916% SH60003022.590-1.868%+56.380%News | Dividend | Chart
CSC060667.660-1.034% SH60106626.390-2.548%+312.594%News | Dividend | Chart
CMSC0609910.580-2.578% SH60099916.570-2.701%+87.564%News | Dividend | Chart
LA CHAPELLE061160.650+4.839% SH6031572.340-4.098%+331.136%News | Dividend | Chart
JOINN06127130.000+0.619% SH603127189.800-4.431%+74.850%News | Dividend | Chart
EB SECURITIES061785.990-0.992% SH60178815.120-2.890%+202.299%News | Dividend | Chart
CANSINOBIO-B06185329.000+5.788% SH688185609.000+1.498%+121.683%News | Dividend | Chart
BANKOFZHENGZHOU061961.800-0.553% SZ0029363.450-0.862%+129.540%News | Dividend | Chart
QINGDAO PORT061984.000-0.990% SH6012985.710-1.040%+70.957%News | Dividend | Chart
HAIER SMARTHOME0669026.600+3.502% SH60069024.980+5.401%+12.466%News | Dividend | Chart
SWHY068061.960+1.554% SZ0001664.290-0.233%+162.128%News | Dividend | Chart
CEB BANK068182.650-1.119% SH6018183.300-0.302%+49.135%News | Dividend | Chart
HAOHAI BIOTEC0682681.300-2.983% SH688366213.600-3.784%+214.646%News | Dividend | Chart
HAITONG SEC068376.400-0.929% SH60083711.0400.000%+106.586%News | Dividend | Chart
FLAT GLASS0686534.650+4.211% SH60186542.850+1.348%+48.102%News | Dividend | Chart
YOFC0686911.100+7.767% SH60186925.750+1.738%+177.822%News | Dividend | Chart
CGS068814.0600.000% SH6018819.530-0.209%+181.112%News | Dividend | Chart
HTSC0688610.300-0.387% SH60168814.440-1.433%+67.897%News | Dividend | Chart
HEPALINK099899.490+5.327% SZ00239915.100+3.213%+90.556%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.83500
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 30/07/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.