HK Stock - AH Share Performance- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	3.990	+0.758%	SH601038	10.920	+0.552%	+211.863%	\| \|
SICHUAN EXPRESS	00107	1.880	-0.529%	SH601107	3.800	+1.064%	+130.325%	\| \|
TSINGTAO BREW	00168	85.700	+0.234%	SH600600	120.600	+0.668%	+60.354%	\| \|
JIANGSU EXPRESS	00177	7.320	-0.947%	SH600377	8.350	0.000%	+29.984%	\| \|
JINGCHENG MAC	00187	3.230	-0.920%	SH600860	14.690	-0.609%	+418.243%	\| \|
COMEC	00317	9.310	-4.021%	SH600685	24.430	-1.611%	+199.012%	\| \|
MAANSHAN IRON	00323	1.810	0.000%	SH600808	2.880	+1.053%	+81.313%	\| \|
SHANGHAI PECHEM	00338	1.370	-0.725%	SH600688	3.370	+1.813%	+180.300%	\| \|
ANGANG STEEL	00347	2.510	-0.791%	SZ000898	2.970	+1.365%	+34.833%	\| \|
JIANGXI COPPER	00358	13.300	-1.189%	SH600362	19.790	+0.203%	+69.554%	\| \|
SINOPEC CORP	00386	4.640	-1.695%	SH600028	5.620	+0.357%	+38.017%	\| \|
CHINA RAILWAY	00390	4.790	+0.209%	SH601390	6.880	-0.865%	+63.669%	\| \|
GUANGSHEN RAIL	00525	1.450	+5.839%	SH601333	2.410	+7.111%	+89.393%	\| \|
SHENZHENEXPRESS	00548	6.980	+0.576%	SH600548	8.700	+1.281%	+42.029%	\| \|
NANJING PANDA	00553	4.000	+0.503%	SH600775	10.530	0.000%	+199.973%	\| \|
ZMJ	00564	7.910	+0.253%	SH601717	14.060	+0.429%	+102.546%	\| \|
SHANDONG MOLONG	00568	2.670	0.000%	SZ002490	4.380	+1.624%	+86.929%	\| \|
BEIJING N STAR	00588	0.880	+1.149%	SH601588	1.950	+0.515%	+152.503%	\| \|
SINOTRANS	00598	2.430	-0.816%	SH601598	4.160	+0.971%	+95.075%	\| \|
CHINA EAST AIR	00670	3.100	-0.958%	SH600115	5.150	-1.152%	+89.304%	\| \|
SHANDONG XINHUA	00719	6.150	+1.485%	SZ000756	24.440	+0.950%	+352.835%	\| \|
CHINA TELECOM	00728	4.170	+2.963%	SH601728	6.330	+4.112%	+72.975%	\| \|
AIR CHINA	00753	7.020	-2.500%	SH601111	10.700	-0.650%	+73.685%	\| \|
ZTE	00763	23.000	+1.996%	SZ000063	32.560	+3.038%	+61.314%	\| \|
XINHUA WINSHARE	00811	6.170	+0.982%	SH601811	11.880	+3.484%	+119.405%	\| \|
PETROCHINA	00857	4.650	-0.641%	SH601857	5.920	-1.333%	+45.072%	\| \|
BAIYUNSHAN PH	00874	24.200	+4.310%	SH600332	33.080	+5.216%	+55.763%	\| \|
CNOOC	00883	11.660	-0.681%	SH600938	17.040	-0.641%	+66.527%	\| \|
DONGJIANG ENV	00895	2.460	-0.405%	SZ002672	5.900	+1.724%	+173.295%	\| \|
HUANENG POWER	00902	4.120	-0.962%	SH600011	8.570	+0.469%	+137.027%	\| \|
CONCH CEMENT	00914	27.200	-0.548%	SH600585	28.250	-0.493%	+18.349%	\| \|
CHINA LONGYUAN	00916	8.970	-0.554%	SZ001289	17.430	-0.457%	+121.421%	\| \|
HISENSE HA	00921	13.580	+5.599%	SZ000921	20.950	+3.100%	+75.792%	\| \|
CCB	00939	5.090	+0.394%	SH601939	5.940	-0.336%	+32.979%	\| \|
CHINA MOBILE	00941	63.600	+2.005%	SH600941	89.970	+4.204%	+61.196%	\| \|
CHINA SUNTIEN	00956	3.430	+0.882%	SH600956	9.350	+0.214%	+210.622%	\| \|
SMIC	00981	18.600	+1.862%	SH688981	50.110	+2.099%	+206.991%	\| \|
DATANG POWER	00991	1.420	-2.740%	SH601991	3.030	+1.338%	+143.147%	\| \|
ANHUIEXPRESSWAY	00995	7.910	+4.907%	SH600012	8.930	+4.812%	+28.644%	\| \|
CITIC BANK	00998	3.950	0.000%	SH601998	5.430	-1.808%	+56.645%	\| \|
SINOPEC SSC	01033	0.600	-1.639%	SH600871	2.100	-0.943%	+298.825%	\| \|
CHONGQING IRON	01053	0.830	0.000%	SH601005	1.580	+0.637%	+116.917%	\| \|
CHINA SOUTH AIR	01055	5.600	-1.754%	SH600029	7.870	-0.380%	+60.140%	\| \|
ZHEJIANG SHIBAO	01057	1.500	-0.662%	SZ002703	8.390	+2.317%	+537.360%	\| \|
TIANJIN CAPITAL	01065	3.130	+0.643%	SH600874	5.890	-0.169%	+114.430%	\| \|
HUADIAN POWER	01071	3.220	-2.424%	SH600027	5.790	+0.521%	+104.898%	\| \|
DONGFANG ELEC	01072	12.680	-1.092%	SH600875	18.960	+0.053%	+70.386%	\| \|
CHINA SHENHUA	01088	24.700	+0.611%	SH601088	28.170	+0.142%	+29.958%	\| \|
TRIUMPH NEW EN	01108	8.260	-0.242%	SH600876	20.720	-0.956%	+185.841%	\| \|
COSCO SHIP ENGY	01138	8.100	-2.994%	SH600026	13.540	-1.168%	+90.479%	\| \|
ZOOMLION	01157	4.150	+3.750%	SZ000157	6.210	+0.648%	+70.513%	\| \|
YANKUANG ENERGY	01171	28.100	+2.930%	SH600188	35.570	-0.028%	+44.242%	\| \|
CHINA RAIL CONS	01186	5.690	+2.338%	SH601186	9.010	-0.111%	+80.438%	\| \|
BYD COMPANY	01211	229.800	+2.043%	SZ002594	256.020	-0.459%	+26.952%	\| \|
ABC	01288	2.910	0.000%	SH601288	3.110	+0.647%	+21.782%	\| \|
DYNAGREEN ENV	01330	2.660	+0.758%	SH601330	7.440	+4.202%	+218.717%	\| \|
NCI	01336	18.660	+3.898%	SH601336	30.500	+5.463%	+86.253%	\| \|
PICC GROUP	01339	2.620	-0.758%	SH601319	5.200	+0.386%	+126.160%	\| \|
FUDANZHANGJIANG	01349	3.210	+1.262%	SH688505	9.770	+0.411%	+246.820%	\| \|
CC SECURITIES	01375	1.160	0.000%	SH601375	3.720	-0.268%	+265.426%	\| \|
SHANGHAI FUDAN	01385	28.850	-0.688%	SH688385	65.460	-1.918%	+158.550%	\| \|
ICBC	01398	4.180	-2.108%	SH601398	4.460	-1.327%	+21.583%	\| \|
GUOLIAN SEC	01456	3.930	+0.769%	SH601456	10.590	-1.028%	+207.056%	\| \|
LIVZON PHARMA	01513	27.700	+6.744%	SZ000513	37.380	+6.496%	+53.771%	\| \|
RS MACALLINE	01528	3.600	+2.273%	SH601828	5.610	+3.697%	+77.572%	\| \|
MCC	01618	2.030	+3.046%	SH601618	3.900	+2.362%	+118.919%	\| \|
DZUG	01635	1.190	0.000%	SH600635	3.020	-0.658%	+189.184%	\| \|
PSBC	01658	4.660	-5.092%	SH601658	4.650	-3.527%	+13.706%	\| \|
CRRC	01766	4.280	+5.419%	SH601766	6.120	+2.341%	+62.938%	\| \|
GANFENGLITHIUM	01772	48.800	-1.314%	SZ002460	66.470	-0.494%	+55.210%	\| \|
GF SEC	01776	11.120	+0.725%	SZ000776	15.770	+1.415%	+61.600%	\| \|
SD GOLD	01787	15.940	+3.911%	SH600547	22.040	+3.280%	+57.557%	\| \|
CHINA COMM CONS	01800	4.670	+1.522%	SH601800	10.560	0.000%	+157.669%	\| \|
CHENMING PAPER	01812	2.460	+0.820%	SZ000488	5.310	+0.378%	+145.965%	\| \|
CGN POWER	01816	1.880	+0.535%	SZ003816	2.870	-0.347%	+73.956%	\| \|
CIMC VEHICLES	01839	5.940	-3.257%	SZ301039	10.560	+2.227%	+102.578%	\| \|
CHUNLI MEDICAL	01858	18.980	-1.454%	SH688236	30.850	-3.109%	+85.214%	\| \|
JUNSHI BIO	01877	27.400	-2.143%	SH688180	48.040	-0.249%	+99.787%	\| \|
CTG DUTY-FREE	01880	194.100	-3.337%	SH601888	183.240	-2.256%	+7.574%	\| \|
CHINA COAL	01898	5.950	-1.163%	SH601898	7.900	-1.373%	+51.295%	\| \|
COSCO SHIP HOLD	01919	8.830	-5.763%	SH601919	11.030	-3.500%	+42.341%	\| \|
BCQ	01963	4.280	+0.234%	SH601963	7.210	-0.689%	+91.958%	\| \|
MINSHENG BANK	01988	2.690	-0.370%	SH600016	3.450	-0.862%	+46.144%	\| \|
BBMG	02009	1.020	-0.971%	SH601992	2.450	-0.407%	+173.703%	\| \|
CZBANK	02016	2.680	0.000%	SH601916	2.860	-0.348%	+21.603%	\| \|
CIMC	02039	5.400	+2.662%	SZ000039	7.610	+2.838%	+60.585%	\| \|
CHALIECO	02068	1.810	-0.549%	SH601068	5.110	-0.584%	+221.704%	\| \|
FOSUN PHARMA	02196	22.300	+1.826%	SH600196	32.390	+1.061%	+65.509%	\| \|
CHINA VANKE	02202	12.380	-3.583%	SZ000002	15.240	-2.308%	+40.275%	\| \|
GOLDWIND	02208	6.710	-0.886%	SZ002202	11.040	-0.987%	+87.483%	\| \|
ANDRE JUICE	02218	6.520	+1.242%	SH605198	19.860	+3.491%	+247.093%	\| \|
GAC GROUP	02238	4.950	-0.802%	SH601238	11.140	-0.890%	+156.445%	\| \|
PING AN	02318	51.100	+0.591%	SH601318	45.600	+0.264%	+1.685%	\| \|
GREATWALL MOTOR	02333	9.690	+0.832%	SH601633	27.930	-1.098%	+228.444%	\| \|
WEICHAI POWER	02338	12.600	+1.449%	SZ000338	12.610	+2.771%	+14.040%	\| \|
WUXI APPTEC	02359	82.200	-3.521%	SH603259	79.500	-2.442%	+10.207%	\| \|
SINOHYTEC	02402	60.200	-1.311%	SH688339	92.010	-2.635%	+74.162%	\| \|
CHALCO	02600	3.980	+3.377%	SH601600	5.520	+2.412%	+58.041%	\| \|
CPIC	02601	20.850	-1.651%	SH601601	25.920	+0.660%	+41.659%	\| \|
SH PHARMA	02607	14.640	-0.813%	SH601607	20.370	-0.147%	+58.549%	\| \|
GTJA	02611	9.540	+1.489%	SH601211	14.360	-0.347%	+71.522%	\| \|
CHINA LIFE	02628	12.900	+3.865%	SH601628	33.290	+1.216%	+194.062%	\| \|
SH ELECTRIC	02727	1.960	0.000%	SH601727	4.420	-2.212%	+156.969%	\| \|
COSCO SHIP DEV	02866	1.040	-2.804%	SH601866	2.470	-0.403%	+170.631%	\| \|
LIAONING PORT	02880	0.700	0.000%	SH601880	1.600	0.000%	+160.457%	\| \|
CHINA OILFIELD	02883	8.050	+0.124%	SH601808	14.580	-0.884%	+106.384%	\| \|
ZIJIN MINING	02899	13.120	+0.768%	SH601899	12.390	+1.143%	+7.610%	\| \|
BANKCOMM	03328	4.940	+0.203%	SH601328	5.110	-0.390%	+17.871%	\| \|
TIGERMED	03347	73.700	-2.706%	SZ300347	95.710	-5.704%	+47.980%	\| \|
QHD PORT	03369	1.160	0.000%	SH601326	2.830	+0.712%	+177.999%	\| \|
FUYAO GLASS	03606	34.200	+2.090%	SH600660	34.760	+0.724%	+15.816%	\| \|
CQRC BANK	03618	2.860	+3.249%	SH601077	3.670	+1.381%	+46.223%	\| \|
HOLLY FUTURES	03678	1.870	0.000%	SZ001236	15.830	+1.801%	+864.614%	\| \|
PHARMARON	03759	32.950	-17.830%	SZ300759	48.970	-14.163%	+69.352%	\| \|
BQD	03866	2.500	-1.186%	SZ002948	3.280	0.000%	+49.502%	\| \|
TIMES ELECTRIC	03898	34.150	-1.868%	SH688187	47.740	-4.881%	+59.296%	\| \|
CICC	03908	15.740	+2.075%	SH601995	38.880	-0.943%	+181.472%	\| \|
DFZQ	03958	4.210	0.000%	SH600958	9.790	+0.824%	+164.981%	\| \|
CM BANK	03968	40.100	+0.375%	SH600036	34.270	-0.233%	-2.617%	\| \|
CHINA CRSC	03969	2.890	+1.761%	SH688009	5.420	0.000%	+113.706%	\| \|
BANK OF CHINA	03988	3.010	-0.331%	SH601988	3.380	-0.588%	+27.957%	\| \|
CMOC	03993	4.750	+1.713%	SH603993	5.990	+1.012%	+43.697%	\| \|
CH ENERGY ENG	03996	0.980	-1.010%	SH601868	2.410	-0.413%	+180.224%	\| \|
CITIC SEC	06030	16.760	-0.238%	SH600030	20.480	0.000%	+39.242%	\| \|
CSC	06066	7.650	-0.391%	SH601066	25.630	-2.362%	+281.770%	\| \|
CMSC	06099	7.520	0.000%	SH600999	13.790	-0.361%	+108.959%	\| \|
JOINN	06127	30.550	+1.833%	SH603127	52.360	-1.800%	+95.300%	\| \|
BEIGENE	06160	129.400	-2.266%	SH688235	130.810	-0.130%	+15.192%	\| \|
EB SECURITIES	06178	5.330	+0.377%	SH601788	15.240	-0.327%	+225.816%	\| \|
CANSINOBIO	06185	42.000	-1.060%	SH688185	113.670	-0.254%	+208.398%	\| \|
BANKOFZHENGZHOU	06196	1.050	-5.405%	SZ002936	2.270	-2.155%	+146.349%	\| \|
QINGDAO PORT	06198	4.100	+0.490%	SH601298	6.350	+2.917%	+76.484%	\| \|
HUAXIN CEMENT	06655	8.540	-0.350%	SH600801	15.550	+0.129%	+107.485%	\| \|
JLMAG	06680	23.500	+3.070%	SZ300748	28.370	+0.674%	+37.564%	\| \|
HAIER SMARTHOME	06690	24.700	-5.725%	SH600690	22.680	-6.358%	+4.631%	\| \|
SWHY	06806	1.490	-1.325%	SZ000166	4.170	-0.714%	+218.907%	\| \|
CEB BANK	06818	2.380	-0.418%	SH601818	3.010	-0.331%	+44.113%	\| \|
ASYMCHEM	06821	98.650	-1.841%	SZ002821	133.330	-3.461%	+54.009%	\| \|
HAOHAI BIOTEC	06826	41.250	+0.121%	SH688366	101.440	+1.899%	+180.220%	\| \|
HAITONG SEC	06837	4.900	+1.871%	SH600837	8.810	+0.228%	+104.877%	\| \|
FLAT GLASS	06865	22.500	-0.442%	SH601865	34.310	+0.764%	+73.761%	\| \|
YOFC	06869	16.160	+3.723%	SH601869	41.400	+0.976%	+191.926%	\| \|
CGS	06881	3.950	-0.754%	SH601881	10.050	-0.985%	+189.923%	\| \|
HTSC	06886	8.970	+1.701%	SH601688	12.770	+2.160%	+62.223%	\| \|
TIANQI LITHIUM	09696	52.850	-3.558%	SZ002466	75.520	-1.307%	+62.829%	\| \|
INNOCARE-B	09969	8.370	+0.722%	SH688428	11.840	+2.245%	+61.191%	\| \|
HEPALINK	09989	5.460	-0.183%	SZ002399	13.780	-0.505%	+187.588%	\| \|
REMEGEN-B	09995	41.850	-5.530%	SH688331	58.950	-7.934%	+60.510%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87758
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 31/03/2023 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.