HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.610	-0.900%	SH601038	14.840	+0.474%	+145.882%	\| \|
SICHUAN EXPRESS	00107	3.070	-0.968%	SH601107	4.760	-1.040%	+69.810%	\| \|
TSINGTAO BREW	00168	51.850	+1.667%	SH600600	70.310	-0.213%	+48.512%	\| \|
JIANGSU EXPRESS	00177	7.300	-0.815%	SH600377	12.820	-0.389%	+92.335%	\| \|
JINGCHENG MAC	00187	2.010	+0.500%	SH600860	8.050	+0.249%	+338.625%	\| \|
COMEC	00317	15.840	0.000%	SH600685	29.420	+1.274%	+103.414%	\| \|
MAANSHAN IRON	00323	1.080	-1.818%	SH600808	1.950	-1.515%	+97.744%	\| \|
SHANGHAI PECHEM	00338	1.070	-1.835%	SH600688	2.660	-0.746%	+172.265%	\| \|
ANGANG STEEL	00347	1.200	0.000%	SZ000898	2.140	-0.465%	+95.311%	\| \|
JIANGXI COPPER	00358	14.240	-1.248%	SH600362	22.320	-1.631%	+71.663%	\| \|
SINOPEC CORP	00386	4.710	-0.423%	SH600028	6.370	-2.000%	+48.119%	\| \|
CHINA RAILWAY	00390	3.770	-0.265%	SH601390	6.380	+0.631%	+85.342%	\| \|
GUANGSHEN RAIL	00525	2.380	+3.930%	SH601333	3.630	+1.681%	+67.041%	\| \|
SHENZHENEXPRESS	00548	7.270	0.000%	SH600548	10.200	-2.205%	+53.659%	\| \|
NANJING PANDA	00553	2.240	+0.901%	SH600775	7.360	+2.222%	+259.851%	\| \|
ZMJ	00564	9.110	-0.437%	SH601717	12.690	-1.322%	+52.559%	\| \|
SHANDONG MOLONG	00568	0.990	+7.609%	SZ002490	1.930	+4.324%	+113.509%	\| \|
BEIJING N STAR	00588	0.620	-1.587%	SH601588	1.330	+0.758%	+134.938%	\| \|
SINOTRANS	00598	3.540	+1.143%	SH601598	4.900	-0.810%	+51.596%	\| \|
CHINA EAST AIR	00670	2.010	-0.495%	SH600115	4.070	+0.993%	+121.764%	\| \|
SHANDONG XINHUA	00719	5.200	0.000%	SZ000756	14.800	+1.024%	+211.711%	\| \|
CHINA TELECOM	00728	4.720	-1.255%	SH601728	6.290	-1.411%	+45.949%	\| \|
AIR CHINA	00753	3.590	+0.843%	SH601111	7.400	+0.271%	+125.752%	\| \|
ZTE	00763	18.000	-0.111%	SZ000063	27.900	-0.747%	+69.756%	\| \|
XINHUA WINSHARE	00811	9.360	+2.519%	SH601811	13.460	-0.296%	+57.494%	\| \|
PETROCHINA	00857	6.990	-1.688%	SH601857	9.590	-3.811%	+50.257%	\| \|
BAIYUNSHAN PH	00874	20.900	+0.240%	SH600332	31.110	+1.006%	+63.022%	\| \|
CNOOC	00883	20.450	-0.244%	SH600938	30.640	-3.344%	+64.093%	\| \|
DONGJIANG ENV	00895	1.560	-1.266%	SZ002672	3.560	+0.565%	+149.930%	\| \|
HUANENG POWER	00902	4.850	-0.818%	SH600011	8.430	-3.657%	+90.362%	\| \|
CONCH CEMENT	00914	19.640	-1.307%	SH600585	24.630	-1.164%	+37.346%	\| \|
CHINA LONGYUAN	00916	7.380	+0.408%	SZ001289	17.570	-0.284%	+160.741%	\| \|
HISENSE HA	00921	23.700	+3.947%	SZ000921	27.600	+1.845%	+27.542%	\| \|
CCB	00939	5.330	-0.187%	SH601939	7.400	-1.987%	+52.054%	\| \|
CHINA MOBILE	00941	75.050	+0.067%	SH600941	109.610	-3.171%	+59.953%	\| \|
CHINA SUNTIEN	00956	3.450	0.000%	SH600956	7.640	-0.131%	+142.531%	\| \|
SMIC	00981	17.840	+1.249%	SH688981	50.930	-0.527%	+212.660%	\| \|
DATANG POWER	00991	1.560	-1.887%	SH601991	2.960	-1.333%	+107.807%	\| \|
ANHUIEXPRESSWAY	00995	8.670	+0.347%	SH600012	12.930	-1.822%	+63.333%	\| \|
CITIC BANK	00998	4.480	-1.322%	SH601998	6.290	-2.329%	+53.768%	\| \|
SINOPEC SSC	01033	0.495	-1.000%	SH600871	1.790	0.000%	+296.042%	\| \|
CHONGQING IRON	01053	0.590	-1.667%	SH601005	1.040	-0.952%	+93.052%	\| \|
CHINA SOUTH AIR	01055	2.890	+1.049%	SH600029	5.930	-0.336%	+124.724%	\| \|
ZHEJIANG SHIBAO	01057	2.030	0.000%	SZ002703	10.690	+0.281%	+476.733%	\| \|
TIANJIN CAPITAL	01065	3.070	-0.325%	SH600874	5.480	-0.364%	+95.495%	\| \|
HUADIAN POWER	01071	3.990	+4.178%	SH600027		0.000%		\| \|
DONGFANG ELEC	01072	10.540	+0.190%	SH600875	16.740	-0.060%	+73.944%	\| \|
CHINA SHENHUA	01088	32.800	-0.906%	SH601088	40.770	-2.859%	+36.132%	\| \|
TRIUMPH NEW EN	01108	4.110	-0.243%	SH600876	8.870	-0.225%	+136.361%	\| \|
COSCO SHIP ENGY	01138	9.020	+1.462%	SH600026	14.270	+0.070%	+73.265%	\| \|
ZOOMLION	01157	4.610	-1.706%	SZ000157	7.210	-1.233%	+71.288%	\| \|
YANKUANG ENERGY	01171	9.800	-1.309%	SH600188	15.410	-0.516%	+72.215%	\| \|
CHINA RAIL CONS	01186	5.060	+0.198%	SH601186	8.520	-0.117%	+84.409%	\| \|
BYD COMPANY	01211	246.800	+1.564%	SZ002594	267.000	+1.113%	+18.484%	\| \|
ABC	01288	3.340	-0.299%	SH601288	4.620	-1.911%	+51.492%	\| \|
DYNAGREEN ENV	01330	2.720	-0.366%	SH601330	5.600	+0.179%	+125.482%	\| \|
NCI	01336	14.700	-0.676%	SH601336	31.060	-0.925%	+131.408%	\| \|
PICC GROUP	01339	2.560	-0.389%	SH601319	5.460	+0.552%	+133.586%	\| \|
HUA HONG SEMI	01347	23.700	+0.424%	SH688347	39.890	+2.413%	+84.336%	\| \|
FUDANZHANGJIANG	01349	1.780	0.000%	SH688505	6.610	-0.302%	+306.701%	\| \|
CC SECURITIES	01375	1.010	0.000%	SH601375	3.480	+0.288%	+277.356%	\| \|
SHANGHAI FUDAN	01385	12.860	+1.580%	SH688385	33.390	-0.328%	+184.360%	\| \|
ICBC	01398	4.240	-0.235%	SH601398	5.810	-1.692%	+50.073%	\| \|
GUOLIAN SEC	01456	2.910	+0.692%	SH601456	9.920	+0.303%	+273.347%	\| \|
LIVZON PHARMA	01513	24.650	+2.495%	SZ000513	37.700	+4.403%	+67.501%	\| \|
RS MACALLINE	01528	1.230	0.000%	SH601828	2.400	0.000%	+113.698%	\| \|
MCC	01618	1.560	+0.645%	SH601618	3.100	+0.977%	+117.636%	\| \|
DZUG	01635	1.210	+3.419%	SH600635	2.970	+2.062%	+168.822%	\| \|
PSBC	01658	4.060	-0.490%	SH601658	4.880	-2.008%	+31.640%	\| \|
CRRC	01766	4.960	-0.201%	SH601766	7.720	-3.015%	+70.463%	\| \|
GANFENGLITHIUM	01772	18.260	+2.931%	SZ002460	29.130	+0.726%	+74.716%	\| \|
GF SEC	01776	6.760	0.000%	SZ000776	12.250	+0.328%	+98.465%	\| \|
SD GOLD	01787	17.000	-0.585%	SH600547	30.330	-0.557%	+95.397%	\| \|
CHINA COMM CONS	01800	4.430	+0.454%	SH601800	8.310	-0.717%	+105.443%	\| \|
CHENMING PAPER	01812	1.690	-1.170%	SZ000488	3.400	-0.585%	+120.336%	\| \|
CGN POWER	01816	3.330	+0.604%	SZ003816	4.910	-1.800%	+61.484%	\| \|
CHUNLI MEDICAL	01858	8.140	+1.496%	SH688236	14.130	+1.509%	+90.113%	\| \|
JUNSHI BIO	01877	13.060	+2.997%	SH688180	32.050	+1.136%	+168.769%	\| \|
CTG DUTY-FREE	01880	55.150	-1.693%	SH601888	68.870	-1.375%	+36.766%	\| \|
CHINA COAL	01898	7.700	-1.660%	SH601898	11.920	-0.584%	+69.543%	\| \|
COSCO SHIP HOLD	01919	10.560	-0.565%	SH601919	13.030	-1.213%	+35.137%	\| \|
BCQ	01963	4.950	-1.590%	SH601963	7.210	-2.436%	+59.523%	\| \|
MINSHENG BANK	01988	2.760	-0.719%	SH600016	3.760	-0.792%	+49.201%	\| \|
BBMG	02009	0.570	-1.724%	SH601992	1.350	-0.735%	+159.390%	\| \|
CZBANK	02016	2.090	-1.415%	SH601916	2.820	-1.742%	+47.773%	\| \|
CIMC	02039	5.810	-2.123%	SZ000039	8.140	-1.094%	+53.441%	\| \|
CHALIECO	02068	1.740	+0.578%	SH601068	4.140	-1.663%	+160.582%	\| \|
FOSUN PHARMA	02196	13.800	+1.620%	SH600196	23.590	+0.898%	+87.216%	\| \|
CHINA VANKE	02202	4.510	-2.802%	SZ000002	6.970	-1.275%	+69.258%	\| \|
GOLDWIND	02208	3.510	+2.035%	SZ002202	7.060	+1.291%	+120.288%	\| \|
ANDRE JUICE	02218	8.410	0.000%	SH605198	23.590	-0.882%	+207.203%	\| \|
GAC GROUP	02238	2.860	-0.694%	SH601238	8.040	+1.005%	+207.881%	\| \|
PING AN	02318	34.300	-0.146%	SH601318	42.920	-0.256%	+37.044%	\| \|
GWMOTOR	02333	11.940	-0.666%	SH601633	26.280	-0.190%	+141.054%	\| \|
WEICHAI POWER	02338	11.760	-2.970%	SZ000338	13.520	-2.734%	+25.911%	\| \|
WUXI APPTEC	02359	29.500	+2.967%	SH603259	40.200	+1.515%	+49.244%	\| \|
SINOHYTEC	02402	23.450	-2.292%	SH688339	20.020	+0.452%	-6.499%	\| \|
CHALCO	02600	4.700	+1.075%	SH601600	7.380	+1.653%	+71.970%	\| \|
CPIC	02601	20.150	0.000%	SH601601	29.420	-0.943%	+59.905%	\| \|
SH PHARMA	02607	11.880	+1.020%	SH601607	19.730	-0.202%	+81.888%	\| \|
GTJA	02611	8.030	+0.501%	SH601211	14.090	+0.285%	+92.172%	\| \|
CHINA LIFE	02628	10.880	-1.091%	SH601628	31.810	-0.687%	+220.205%	\| \|
SH ELECTRIC	02727	1.470	+0.685%	SH601727	3.710	+1.923%	+176.408%	\| \|
COSCO SHIP DEV	02866	0.930	-2.105%	SH601866	2.440	0.000%	+187.343%	\| \|
LIAONING PORT	02880	0.610	0.000%	SH601880	1.250	-0.794%	+124.426%	\| \|
CHINA OILFIELD	02883	6.820	0.000%	SH601808	15.450	-0.834%	+148.106%	\| \|
ZIJIN MINING	02899	16.120	-1.225%	SH601899	17.480	-2.564%	+18.760%	\| \|
BANKCOMM	03328	5.570	+0.542%	SH601328	7.440	-0.268%	+46.289%	\| \|
TIGERMED	03347	31.350	+4.849%	SZ300347	55.130	+5.917%	+92.595%	\| \|
QHD PORT	03369	1.900	+1.064%	SH601326	3.230	-0.615%	+86.184%	\| \|
FUYAO GLASS	03606	46.950	+2.511%	SH600660	49.150	+1.132%	+14.652%	\| \|
CQRC BANK	03618	3.820	-1.036%	SH601077	5.170	-0.577%	+48.225%	\| \|
HOLLY FUTURES	03678	1.190	+0.847%	SZ001236	6.520	+0.462%	+500.059%	\| \|
PHARMARON	03759	9.410	+8.037%	SZ300759	21.310	+6.497%	+148.020%	\| \|
BQD	03866	2.260	-1.310%	SZ002948	3.270	-1.802%	+58.465%	\| \|
TIMES ELECTRIC	03898	30.250	+2.891%	SH688187	55.730	+1.235%	+101.770%	\| \|
CICC	03908	8.450	+1.077%	SH601995	28.960	+0.486%	+275.349%	\| \|
DFZQ	03958	3.050	+0.660%	SH600958	7.970	+0.759%	+186.188%	\| \|
CM BANK	03968	33.150	-2.068%	SH600036	33.230	-2.978%	+9.784%	\| \|
CHINA CRSC	03969	3.340	-0.595%	SH688009	6.150	-1.757%	+101.661%	\| \|
BANK OF CHINA	03988	3.380	-0.295%	SH601988	4.630	-0.857%	+50.023%	\| \|
CMOC	03993	6.700	-3.319%	SH603993	8.140	-3.210%	+33.059%	\| \|
CH ENERGY ENG	03996	0.810	0.000%	SH601868	2.150	0.000%	+190.701%	\| \|
CITIC SEC	06030	11.900	+2.763%	SH600030	19.840	+2.321%	+82.595%	\| \|
CSC	06066	5.470	+0.551%	SH601066	19.510	-0.712%	+290.628%	\| \|
CMSC	06099	6.180	+1.812%	SH600999	14.700	0.000%	+160.509%	\| \|
JOINN	06127	7.440	+2.198%	SH603127	14.540	+1.607%	+114.035%	\| \|
BEIGENE	06160	95.050	+3.035%	SH688235	128.530	+0.039%	+48.097%	\| \|
EB SECURITIES	06178	4.970	+0.811%	SH601788	14.830	+0.611%	+226.797%	\| \|
CANSINOBIO	06185	19.340	+3.755%	SH688185	42.230	+1.514%	+139.143%	\| \|
BANKOFZHENGZHOU	06196	0.760	-1.299%	SZ002936	1.750	-0.568%	+152.184%	\| \|
QINGDAO PORT	06198	5.730	+0.350%	SH601298	9.180	-1.502%	+75.461%	\| \|
HUAXIN CEMENT	06655	7.810	+0.128%	SH600801	14.090	-0.914%	+97.585%	\| \|
JLMAG	06680	5.740	-1.034%	SZ300748	12.080	-0.165%	+130.488%	\| \|
HAIER SMARTHOME	06690	23.700	0.000%	SH600690	26.540	-1.776%	+22.644%	\| \|
SWHY	06806	1.390	0.000%	SZ000166	4.380	0.000%	+245.106%	\| \|
CEB BANK	06818	2.400	-0.826%	SH601818	3.320	-1.484%	+51.503%	\| \|
ASYMCHEM	06821	46.750	+2.974%	SZ002821	69.950	+3.706%	+63.870%	\| \|
HAOHAI BIOTEC	06826	32.000	-0.312%	SH688366	62.480	+0.661%	+113.838%	\| \|
HAITONG SEC	06837	3.540	+0.855%	SH600837	8.830	+0.914%	+173.181%	\| \|
FLAT GLASS	06865	11.720	-1.513%	SH601865	18.800	+0.267%	+75.681%	\| \|
YOFC	06869	7.910	-1.372%	SH601869	23.230	+0.216%	+221.637%	\| \|
CGS	06881	3.810	+0.794%	SH601881	10.170	+0.296%	+192.341%	\| \|
HTSC	06886	8.180	0.000%	SH601688	12.980	+0.776%	+73.786%	\| \|
TIANQI LITHIUM	09696	21.600	-0.917%	SZ002466	29.120	-0.376%	+47.649%	\| \|
INNOCARE	09969	4.700	-0.212%	SH688428	9.140	+0.329%	+112.981%	\| \|
HEPALINK	09989	3.470	+1.462%	SZ002399	9.850	-0.101%	+210.885%	\| \|
REMEGEN	09995	15.860	+2.323%	SH688331	28.440	+1.717%	+96.390%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91308
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 22/07/2024 10:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.