HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.850	-3.384%	SH601038	13.640	-1.374%	+73.051%	\| \|
SICHUAN EXPRESS	00107	5.530	-0.360%	SH601107	6.580	+0.920%	+33.599%	\| \|
TSINGTAO BREW	00168	52.700	-0.472%	SH600600	63.050	-0.442%	+34.331%	\| \|
JIANGSU EXPRESS	00177	10.200	-1.449%	SH600377	12.110	-1.062%	+33.305%	\| \|
JINGCHENG MAC	00187	4.150	-1.659%	SH600860	13.460	+1.970%	+264.166%	\| \|
MIDEA GROUP	00300	88.050	-1.178%	SZ000333	79.540	-1.131%	+1.428%	\| \|
COMEC	00317	14.430	-1.703%	SH600685	31.830	-1.911%	+147.670%	\| \|
MAANSHAN IRON	00323	2.640	-1.859%	SH600808	3.990	-0.746%	+69.696%	\| \|
SHANGHAI PECHEM	00338	1.580	-0.629%	SH600688	3.140	+1.618%	+123.139%	\| \|
ANGANG STEEL	00347	1.950	-2.985%	SZ000898	2.510	-1.181%	+44.525%	\| \|
JIANGXI COPPER	00358	42.620	-1.842%	SH600362	55.120	-1.325%	+45.211%	\| \|
SINOPEC CORP	00386	5.350	+0.753%	SH600028	6.500	+1.562%	+36.415%	\| \|
CHINA RAILWAY	00390	4.330	-1.814%	SH601390	5.510	-1.077%	+42.878%	\| \|
OMNIVISION	00501	104.800	-0.190%	SH603501	115.950	-1.428%	+24.226%	\| \|
GUANGSHEN RAIL	00525	2.160	0.000%	SH601333	3.110	-0.955%	+61.662%	\| \|
SHENZHENEXPRESS	00548	7.590	-0.263%	SH600548	9.110	-0.546%	+34.766%	\| \|
NANJING PANDA	00553	5.180	-2.814%	SH600775	14.290	-0.487%	+209.745%	\| \|
ZCZL	00564	22.420	+0.991%	SH601717	24.300	-1.220%	+21.695%	\| \|
SHANDONG MOLONG	00568	4.050	+6.021%	SZ002490	8.200	+4.994%	+127.332%	\| \|
BEIJING N STAR	00588	0.810	0.000%	SH601588	1.860	-1.064%	+157.828%	\| \|
SINOTRANS	00598	5.330	0.000%	SH601598	5.810	-1.022%	+22.392%	\| \|
FIBOCOM	00638	13.950	-0.923%	SZ300638	28.590	-0.557%	+130.114%	\| \|
CHINA EAST AIR	00670	6.310	-0.316%	SH600115	6.300	-1.099%	+12.102%	\| \|
JOYSON ELEC	00699	16.970	-0.176%	SH600699	27.910	+0.432%	+84.663%	\| \|
SHANDONG XINHUA	00719	6.950	+0.725%	SZ000756	15.960	+0.504%	+157.840%	\| \|
CHINA TELECOM	00728	5.070	-0.393%	SH601728	5.780	-0.687%	+28.004%	\| \|
AIR CHINA	00753	7.460	-1.583%	SH601111	9.020	-0.661%	+35.760%	\| \|
ZTE	00763	26.400	-1.419%	SZ000063	36.310	-0.711%	+54.428%	\| \|
XINHUA WINSHARE	00811	10.950	+1.201%	SH601811	14.670	-2.719%	+50.424%	\| \|
PETROCHINA	00857	9.280	+1.978%	SH601857	10.770	+2.279%	+30.308%	\| \|
BAIYUNSHAN PH	00874	19.310	+1.047%	SH600332	25.610	+0.235%	+48.912%	\| \|
CNOOC	00883	24.020	+1.866%	SH600938	34.300	+1.841%	+60.333%	\| \|
DONGJIANG ENV	00895	2.270	-0.873%	SZ002672	4.710	+0.857%	+132.969%	\| \|
HUANENG POWER	00902	5.370	-0.739%	SH600011	6.920	-0.144%	+44.689%	\| \|
CONCH CEMENT	00914	24.520	-1.368%	SH600585	25.030	-0.675%	+14.615%	\| \|
CHINA LONGYUAN	00916	6.960	+1.163%	SZ001289	15.480	-0.258%	+149.726%	\| \|
HISENSE HA	00921	23.420	-1.181%	SZ000921	24.060	-0.743%	+15.348%	\| \|
CCB	00939	7.970	+0.631%	SH601939	8.840	+0.113%	+24.536%	\| \|
CHINA MOBILE	00941	80.200	-0.249%	SH600941	95.110	-0.262%	+33.154%	\| \|
CHINA SUNTIEN	00956	4.150	0.000%	SH600956	7.540	-0.132%	+103.998%	\| \|
SMIC	00981	67.600	+0.222%	SH688981	112.700	+0.805%	+87.189%	\| \|
DATANG POWER	00991	2.290	+1.327%	SH601991	3.720	+0.813%	+82.394%	\| \|
ANHUIEXPRESSWAY	00995	13.350	+2.771%	SH600012	14.200	-1.045%	+19.429%	\| \|
CITIC BANK	00998	7.350	+0.823%	SH601998	7.450	-0.268%	+13.808%	\| \|
SINOPEC SSC	01033	0.890	+2.299%	SH600871	2.990	+3.819%	+277.210%	\| \|
CHONGQING IRON	01053	1.170	-1.681%	SH601005	1.480	-0.671%	+42.029%	\| \|
CHINA SOUTH AIR	01055	6.360	-2.154%	SH600029	8.220	-0.364%	+45.117%	\| \|
ZHEJIANG SHIBAO	01057	5.540	+1.095%	SZ002703	21.000	+0.239%	+325.610%	\| \|
TIANJIN CAPITAL	01065	4.330	+0.231%	SH600874	6.290	-0.317%	+63.104%	\| \|
HUADIAN POWER	01071	4.030	+0.750%	SH600027	4.870	0.000%	+35.683%	\| \|
DONGFANG ELEC	01072	25.100	-6.622%	SH600875	26.150	-2.060%	+16.977%	\| \|
CHINA SHENHUA	01088	42.640	+0.851%	SH601088	41.670	-0.454%	+9.726%	\| \|
TRIUMPH NEW EN	01108	3.950	+1.282%	SH600876	10.880	+0.092%	+209.267%	\| \|
COSCO SHIP ENGY	01138	14.800	-0.804%	SH600026	15.970	-1.176%	+21.156%	\| \|
ZOOMLION	01157	9.230	-0.646%	SZ000157	9.330	-0.427%	+13.497%	\| \|
YANKUANG ENERGY	01171	12.300	-0.324%	SH600188	15.570	+0.842%	+42.130%	\| \|
CHINA RAIL CONS	01186	5.390	0.000%	SH601186	7.230	-0.550%	+50.609%	\| \|
BYD COMPANY	01211	92.300	+1.151%	SZ002594	89.820	-0.322%	+9.263%	\| \|
HENGRUI PHARMA	01276	67.650	-1.313%	SH600276	57.310	-1.461%	-4.882%	\| \|
ABC	01288	5.500	+0.548%	SH601288	6.670	-0.448%	+36.165%	\| \|
FORTIOR	01304	130.700	+3.157%	SH688279	195.120	+2.977%	+67.621%	\| \|
DYNAGREEN ENV	01330	5.260	+0.766%	SH601330	7.160	-0.279%	+52.837%	\| \|
NCI	01336	60.450	-1.547%	SH601336	80.150	-0.311%	+48.871%	\| \|
PICC GROUP	01339	6.580	-1.791%	SH601319	9.010	-0.552%	+53.745%	\| \|
HUA HONG SEMI	01347	99.250	-0.351%	SH688347	130.260	-0.557%	+47.361%	\| \|
FUDANZHANGJIANG	01349	3.070	-1.603%	SH688505	8.580	-0.233%	+213.799%	\| \|
CC SECURITIES	01375	2.160	-1.818%	SH601375	4.380	-0.680%	+127.679%	\| \|
SHANGHAI FUDAN	01385	47.100	+1.772%	SH688385	76.380	-0.947%	+82.080%	\| \|
ICBC	01398	6.490	+0.464%	SH601398	7.260	-0.548%	+25.601%	\| \|
GLMS SEC	01456	5.250	-1.501%	SH601456	9.760	-0.611%	+108.734%	\| \|
LIVZON PHARMA	01513	29.320	-2.591%	SZ000513	35.460	-0.421%	+35.793%	\| \|
RS MACALLINE	01528	1.310	-0.758%	SH601828	2.620	-0.758%	+124.560%	\| \|
MCC	01618	1.850	0.000%	SH601618	3.050	-0.327%	+85.110%	\| \|
DZUG	01635	3.010	-1.311%	SH600635	6.270	-0.318%	+133.886%	\| \|
PSBC	01658	5.230	+0.192%	SH601658	5.180	-0.193%	+11.207%	\| \|
CRRC	01766	5.810	-0.853%	SH601766	6.370	-0.779%	+23.102%	\| \|
GANFENGLITHIUM	01772	57.300	+2.504%	SZ002460	64.750	+2.925%	+26.878%	\| \|
GF SEC	01776	16.910	-1.169%	SZ000776	21.290	-0.838%	+41.363%	\| \|
SD GOLD	01787	37.980	-1.911%	SH600547	44.970	-1.855%	+32.945%	\| \|
CHINA COMM CONS	01800	5.080	-0.587%	SH601800	8.130	-0.611%	+79.692%	\| \|
CHENMING PAPER	01812	0.810	-1.220%	SZ000488	2.100	-0.474%	+191.096%	\| \|
CGN POWER	01816	3.110	-1.582%	SZ003816	3.920	0.000%	+41.523%	\| \|
CHUNLI MEDICAL	01858	13.870	-1.771%	SH688236	23.080	-0.216%	+86.837%	\| \|
JUNSHI BIO	01877	20.800	-0.383%	SH688180	34.900	-0.541%	+88.393%	\| \|
CTG DUTY-FREE	01880	93.900	+1.899%	SH601888	92.350	-0.130%	+10.427%	\| \|
CHINA COAL	01898	11.670	-1.436%	SH601898	14.180	-0.978%	+36.429%	\| \|
COSCO SHIP HOLD	01919	13.940	-0.143%	SH601919	14.490	-0.685%	+16.710%	\| \|
BCQ	01963	8.020	-0.125%	SH601963	10.680	-1.928%	+49.520%	\| \|
MINSHENG BANK	01988	3.960	+0.508%	SH600016	3.880	+1.042%	+10.012%	\| \|
BBMG	02009	0.840	+1.205%	SH601992	2.100	0.000%	+180.700%	\| \|
CZBANK	02016	2.550	+0.394%	SH601916	2.960	-0.337%	+30.333%	\| \|
CIMC	02039	10.240	-1.254%	SZ000039	10.980	-2.746%	+20.394%	\| \|
SANHUA	02050	33.300	+0.301%	SZ002050	51.120	+2.056%	+72.365%	\| \|
CHALIECO	02068	2.560	-1.158%	SH601068	5.720	-1.379%	+150.876%	\| \|
FOSUN PHARMA	02196	20.400	-0.585%	SH600196	26.680	+0.301%	+46.845%	\| \|
CHINA VANKE	02202	3.670	-1.344%	SZ000002	4.810	-1.434%	+47.157%	\| \|
GOLDWIND	02208	13.210	+0.686%	SZ002202	25.510	+2.780%	+116.825%	\| \|
ANDRE JUICE	02218	15.800	+0.765%	SH605198	42.120	-1.543%	+199.319%	\| \|
GAC GROUP	02238	3.730	+0.811%	SH601238	7.930	-0.502%	+138.708%	\| \|
BIOCYTOGEN-B	02315	47.700	+1.489%	SH688796	70.960	-2.568%	+67.031%	\| \|
PING AN	02318	69.600	-2.178%	SH601318	66.900	-0.668%	+7.924%	\| \|
GWMOTOR	02333	13.250	-0.451%	SH601633	20.930	-1.087%	+77.360%	\| \|
WEICHAI POWER	02338	26.760	-1.618%	SZ000338	23.780	-2.661%	-0.224%	\| \|
WUXI APPTEC	02359	115.200	+1.677%	SH603259	97.830	+0.741%	-4.650%	\| \|
SINOHYTEC	02402	23.060	-5.259%	SH688339	31.000	-3.427%	+50.940%	\| \|
LOPAL TECH	02465	10.940	-0.816%	SH603906	18.210	+2.418%	+86.894%	\| \|
CNGR	02579	32.980	-1.139%	SZ300919	51.180	+1.326%	+74.242%	\| \|
CHALCO	02600	12.660	+0.158%	SH601600	12.890	+1.978%	+14.320%	\| \|
CPIC	02601	38.540	-1.884%	SH601601	44.810	+0.134%	+30.547%	\| \|
JIHONG CO	02603	14.730	-1.472%	SZ002803	18.630	-1.896%	+42.008%	\| \|
SH PHARMA	02607	11.810	+0.085%	SH601607	17.260	-0.289%	+64.094%	\| \|
GTHT	02611	17.410	-1.860%	SH601211	19.970	-0.893%	+28.790%	\| \|
CHINA LIFE	02628	33.700	-1.462%	SH601628	47.470	-0.753%	+58.158%	\| \|
SICC	02631	57.300	-1.207%	SH688234	93.180	-0.427%	+82.587%	\| \|
ANJOY FOOD	02648	79.150	+1.932%	SH603345	91.730	+1.482%	+30.126%	\| \|
NOVOSENSE	02676	136.200	-5.351%	SH688052	174.170	-3.779%	+43.582%	\| \|
NANHUA FUTURES	02691	11.390	-1.300%	SH603093	18.130	-0.110%	+78.721%	\| \|
MUYUAN	02714	40.520	0.000%	SZ002714	46.410	-0.685%	+28.601%	\| \|
SH ELECTRIC	02727	4.090	+0.491%	SH601727	8.610	0.000%	+136.365%	\| \|
GON TECHNOLOGY	02768	41.360	+2.427%	SZ002768	51.080	-1.218%	+38.667%	\| \|
DRINDA	02865	37.220	-5.677%	SZ002865	97.830	-4.890%	+195.120%	\| \|
COSCO SHIP DEV	02866	1.100	-0.901%	SH601866	2.640	+0.763%	+169.472%	\| \|
LIAONING PORT	02880	0.870	-2.247%	SH601880	1.630	-1.212%	+110.364%	\| \|
CHINA OILFIELD	02883	8.950	+1.016%	SH601808	15.700	+1.356%	+96.960%	\| \|
ZIJIN MINING	02899	39.100	-1.412%	SH601899	37.190	-0.694%	+6.795%	\| \|
HANS CNC	03200	110.000	0.000%	SZ301200	147.160	-6.028%	+50.210%	\| \|
HAITIAN FLAV	03288	32.800	-1.383%	SH603288	37.090	-1.514%	+26.965%	\| \|
BANKCOMM	03328	6.920	+0.728%	SH601328	6.710	-0.740%	+8.873%	\| \|
TIGERMED	03347	54.000	+1.887%	SZ300347	65.650	+3.061%	+36.503%	\| \|
QHD PORT	03369	2.690	-0.370%	SH601326	3.530	-1.120%	+47.341%	\| \|
FUYAO GLASS	03606	64.850	-4.139%	SH600660	60.600	-3.272%	+4.922%	\| \|
CQRC BANK	03618	6.110	+2.174%	SH601077	6.580	+0.152%	+20.917%	\| \|
HOLLY FUTURES	03678	3.160	-2.469%	SZ001236	10.030	-0.791%	+256.382%	\| \|
CATL	03750	501.500	+1.765%	SZ300750	369.110	+1.700%	-17.361%	\| \|
PHARMARON	03759	20.840	-0.192%	SZ300759	30.200	-0.297%	+62.709%	\| \|
BQD	03866	4.390	-1.126%	SZ002948	5.520	-0.541%	+41.181%	\| \|
TIMES ELECTRIC	03898	42.000	0.000%	SH688187	56.620	+0.212%	+51.364%	\| \|
CICC	03908	21.400	-1.382%	SH601995	34.620	-0.173%	+81.642%	\| \|
DFZQ	03958	6.930	-1.980%	SH600958	10.350	+0.097%	+67.691%	\| \|
CM BANK	03968	49.180	+1.027%	SH600036	39.600	-0.277%	-9.592%	\| \|
CHINA CRSC	03969	3.650	+0.551%	SH688009	5.620	-0.178%	+72.880%	\| \|
GIGADEVICE	03986	281.800	-3.095%	SH603986	276.170	-0.565%	+10.037%	\| \|
BANK OF CHINA	03988	4.660	-0.427%	SH601988	5.350	-0.926%	+28.905%	\| \|
CMOC	03993	21.280	-1.935%	SH603993	21.990	-0.812%	+16.026%	\| \|
CH ENERGY ENG	03996	1.130	-0.877%	SH601868	2.400	-0.826%	+138.471%	\| \|
CITIC SEC	06030	28.620	-2.520%	SH600030	28.160	-0.460%	+10.475%	\| \|
SANY HEAVY IND	06031	24.160	-2.659%	SH600031	22.980	-1.246%	+6.796%	\| \|
CSC	06066	12.480	-2.576%	SH601066	24.310	-1.098%	+118.712%	\| \|
CMSC	06099	14.640	-0.272%	SH600999	16.870	-0.765%	+29.383%	\| \|
JOINN	06127	22.560	+1.713%	SH603127	37.810	+0.934%	+88.179%	\| \|
BEONE MEDICINES	06160	205.200	-2.099%	SH688235	272.500	-1.125%	+49.105%	\| \|
CIG	06166	68.800	-3.843%	SH603083	100.880	-1.580%	+64.634%	\| \|
EB SECURITIES	06178	8.820	-1.782%	SH601788	16.820	-0.767%	+114.121%	\| \|
CANSINOBIO	06185	34.520	+0.759%	SH688185	65.180	-1.911%	+112.005%	\| \|
BANKOFZHENGZHOU	06196	1.120	-0.885%	SZ002936	1.920	0.000%	+92.480%	\| \|
QINGDAO PORT	06198	7.420	-3.511%	SH601298	9.500	-2.263%	+43.755%	\| \|
LENS	06613	26.720	-0.149%	SZ300433	35.200	-0.677%	+47.914%	\| \|
HX BLDG MAT	06655	18.760	-0.898%	SH600801	23.410	-2.377%	+40.111%	\| \|
JLMAG	06680	20.200	-0.394%	SZ300748	34.990	+0.807%	+94.489%	\| \|
HAIER SMARTHOME	06690	26.900	-1.825%	SH600690	26.070	-0.987%	+8.816%	\| \|
CHIFENG GOLD	06693	35.100	-1.071%	SH600988	37.010	+0.489%	+18.390%	\| \|
SWHY	06806	3.190	-0.932%	SZ000166	5.070	-0.588%	+78.451%	\| \|
MONTAGE TECH	06809		0.000%	SH688008	163.540	-2.742%		\| \|
CEB BANK	06818	3.380	+2.115%	SH601818	3.310	-0.301%	+9.955%	\| \|
ASYMCHEM	06821	83.800	+0.179%	SZ002821	102.060	-0.429%	+36.746%	\| \|
HAOHAI BIOTEC	06826	26.360	-1.273%	SH688366	46.980	-0.970%	+100.111%	\| \|
FLAT GLASS	06865	10.890	-1.715%	SH601865	16.990	+1.797%	+75.173%	\| \|
YOFC	06869	90.800	+4.971%	SH601869	174.770	+8.043%	+116.114%	\| \|
CGS	06881	10.390	-2.350%	SH601881	15.150	-1.431%	+63.719%	\| \|
HTSC	06886	17.360	-1.251%	SH601688	22.130	-1.161%	+43.131%	\| \|
SF HOLDING	06936	36.880	-0.539%	SZ002352	38.860	-0.918%	+18.308%	\| \|
LONGCHEER	09611	28.400	-5.333%	SH603341	44.520	-0.022%	+76.011%	\| \|
TIANQI LITHIUM	09696	42.860	-0.093%	SZ002466	50.200	+1.537%	+31.509%	\| \|
SERES	09927	96.800	-0.258%	SH601127	109.080	-0.201%	+26.524%	\| \|
INNOCARE	09969	12.840	+8.446%	SH688428	24.020	+10.133%	+110.044%	\| \|
EASTROC	09980	268.400	-2.683%	SH605499	275.790	+0.466%	+15.372%	\| \|
HEPALINK	09989	5.540	-0.360%	SZ002399	12.210	+0.329%	+147.462%	\| \|
REMEGEN	09995	78.700	-2.779%	SH688331	99.680	-0.519%	+42.212%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.89063
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 06/02/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.