Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000384.330+5.868% SH60103812.810-1.310%+255.367%News | Dividend | Chart
NE ELECTRIC000420.690+1.471% SZ0005851.570+0.641%+173.317%News | Dividend | Chart
SICHUAN EXPRESS001071.910+1.596% SH6011073.400+0.295%+113.826%News | Dividend | Chart
TSINGTAO BREW0016874.950+2.461% SH60060092.990+1.963%+49.032%News | Dividend | Chart
JIANGSU EXPRESS001779.4000.000% SH60037710.250-1.442%+30.982%News | Dividend | Chart
JINGCHENG MAC001872.050+0.490% SH6008605.250+0.382%+207.624%News | Dividend | Chart
COMEC003177.480+1.769% SH60068519.9300.000%+220.052%News | Dividend | Chart
MAANSHAN IRON003234.680+14.425% SH6008084.740+4.405%+21.660%News | Dividend | Chart
SHANGHAI PECHEM003382.010+2.031% SH6006883.910+2.625%+133.666%News | Dividend | Chart
ANGANG STEEL003476.230+6.678% SZ0008985.370+3.269%+3.538%News | Dividend | Chart
JIANGXI COPPER0035822.750+12.346% SH60036230.810+9.918%+62.677%News | Dividend | Chart
SINOPEC CORP003864.230+1.683% SH6000284.500+2.273%+27.787%News | Dividend | Chart
CHINA RAILWAY003904.320+1.887% SH6013905.540+0.911%+54.043%News | Dividend | Chart
GUANGSHEN RAIL005251.690+4.321% SH6013332.200+0.917%+56.369%News | Dividend | Chart
SHENZHENEXPRESS005488.280+0.485% SH6005489.910-0.201%+43.767%News | Dividend | Chart
NANJING PANDA005533.730-0.533% SH6007756.340-0.315%+104.172%News | Dividend | Chart
ZMJ005648.220-4.307% SH60171711.250-1.747%+64.398%News | Dividend | Chart
SHANDONG MOLONG005685.710+13.972% SZ0024904.960+9.978%+4.342%News | Dividend | Chart
BEIJING N STAR005881.480+1.370% SH6015882.390+2.137%+93.978%News | Dividend | Chart
SINOTRANS005983.730+2.473% SH6015985.090+0.992%+63.917%News | Dividend | Chart
CHINA EAST AIR006703.420+1.484% SH6001155.100-1.544%+79.126%News | Dividend | Chart
SHANDONG XINHUA007194.750+2.592% SZ0007569.260+4.515%+134.171%News | Dividend | Chart
AIR CHINA007536.110-0.650% SH6011118.420+0.238%+65.534%News | Dividend | Chart
ZTE0076319.300+0.836% SZ00006328.330+0.675%+76.321%News | Dividend | Chart
XINHUA WINSHARE008115.580+4.494% SH6018119.320+0.215%+100.631%News | Dividend | Chart
PETROCHINA008573.220+4.546% SH6018574.580+3.153%+70.854%News | Dividend | Chart
BAIYUNSHAN PH0087421.100+1.199% SH60033229.9900.000%+70.730%News | Dividend | Chart
DONGJIANG ENV008954.800+2.128% SZ0026727.550-0.658%+88.939%News | Dividend | Chart
HUANENG POWER009022.790-1.064% SH6000114.280+0.470%+84.270%News | Dividend | Chart
CONCH CEMENT0091448.450+0.833% SH60058550.110-0.259%+24.236%News | Dividend | Chart
HISENSE HA0092112.000-2.755% SZ00092115.850-1.061%+58.659%News | Dividend | Chart
CCB009396.300+0.800% SH6019396.940+1.019%+32.323%News | Dividend | Chart
CHINA SUNTIEN009563.150+8.247% SH60095613.150+1.859%+401.453%News | Dividend | Chart
SMIC0098124.050-0.620% SH68898154.040+0.502%+169.908%News | Dividend | Chart
DATANG POWER009911.220+2.521% SH6019912.700+1.504%+165.839%News | Dividend | Chart
ANHUIEXPRESSWAY009955.4000.000% SH6000127.2200.000%+60.605%News | Dividend | Chart
CITIC BANK009984.160+0.971% SH6019985.290-0.377%+52.749%News | Dividend | Chart
SINOPEC SSC010330.790+5.333% SH6008712.080+2.970%+216.265%News | Dividend | Chart
CHONGQING IRON010533.060+13.755% SH6010053.030+10.182%+18.942%News | Dividend | Chart
CHINA SOUTH AIR010555.200+0.386% SH6000296.150-0.807%+42.065%News | Dividend | Chart
ZHEJIANG SHIBAO010571.840+5.747% SZ0027035.250+1.942%+242.734%News | Dividend | Chart
TIANJIN CAPITAL010653.000+1.695% SH6008746.170+0.489%+147.047%News | Dividend | Chart
HUADIAN POWER010712.400-0.415% SH6000273.460+0.290%+73.173%News | Dividend | Chart
DONGFANG ELEC010726.790+0.295% SH60087511.130-2.795%+96.898%News | Dividend | Chart
CHINA SHENHUA0108818.160+5.581% SH60108820.970+4.745%+38.707%News | Dividend | Chart
LUOYANG GLASS011086.040+7.092% SH60087618.090+5.174%+259.763%News | Dividend | Chart
COSCO SHIP ENGY011384.000+9.290% SH6000266.380+1.270%+91.591%News | Dividend | Chart
ZOOMLION0115710.060-1.179% SZ00015711.080-2.636%+32.299%News | Dividend | Chart
YANZHOU COAL0117111.040+7.185% SH60018815.380+3.291%+67.341%News | Dividend | Chart
CHINA RAIL CONS011865.350+1.905% SH6011867.750-0.386%+74.006%News | Dividend | Chart
BYD COMPANY01211146.200+0.828% SZ002594147.000+2.119%+20.777%News | Dividend | Chart
ABC012883.0500.000% SH6012883.240-0.308%+27.603%News | Dividend | Chart
DYNAGREEN ENV013303.660-1.081% SH6013308.660-0.915%+184.218%News | Dividend | Chart
NCI0133630.400+0.997% SH60133648.290+1.110%+90.809%News | Dividend | Chart
PICC GROUP013392.7300.000% SH6013196.000-0.662%+164.000%News | Dividend | Chart
FUDANZHANGJIANG013494.620-0.216% SH68850516.650+1.897%+332.900%News | Dividend | Chart
CC SECURITIES013751.470+1.379% SH6013754.400+0.457%+259.543%News | Dividend | Chart
ICBC013985.040-0.198% SH6013985.250+0.575%+25.125%News | Dividend | Chart
GUOLIAN SEC014563.6300.000% SH60145613.500+0.671%+346.727%News | Dividend | Chart
LIVZON PHARMA0151335.500+1.719% SZ00051344.550+0.067%+50.742%News | Dividend | Chart
RS MACALLINE015284.410-2.000% SH6018289.250-2.220%+151.952%News | Dividend | Chart
ZHUANGYUAN PA015335.970+0.168% SZ0029109.990-0.991%+101.005%News | Dividend | Chart
MCC016182.050+7.895% SH6016183.330+4.063%+95.122%News | Dividend | Chart
DZUG016352.140-0.926% SH6006353.610-0.824%+102.632%News | Dividend | Chart
PSBC016585.270+1.738% SH6016585.350+3.884%+21.944%News | Dividend | Chart
CRRC017663.3900.000% SH6017665.990-0.828%+112.247%News | Dividend | Chart
GANFENGLITHIUM0177299.900+3.792% SZ002460111.300+4.586%+33.827%News | Dividend | Chart
GF SEC0177611.020-1.255% SZ00077614.630-0.948%+59.470%News | Dividend | Chart
SD GOLD0178717.600+6.538% SH60054722.240+6.820%+51.788%News | Dividend | Chart
CHINA COMM CONS018003.830+0.790% SH6018006.800-0.875%+113.268%News | Dividend | Chart
CHENMING PAPER018127.730+4.460% SZ00048811.630+2.018%+80.724%News | Dividend | Chart
CGN POWER018161.840+1.099% SZ0038162.7600.000%+80.180%News | Dividend | Chart
JUNSHI BIO0187773.900-1.401% SH68818086.330-2.042%+40.324%News | Dividend | Chart
CHINA COAL018984.960+4.641% SH6018988.210+3.793%+98.828%News | Dividend | Chart
COSCO SHIP HOLD0191917.800+7.748% SH60191920.440+2.456%+37.936%News | Dividend | Chart
BCQ019635.340-0.187% SH60196310.750-4.104%+141.815%News | Dividend | Chart
MINSHENG BANK019884.170-0.714% SH6000164.610-1.496%+32.795%News | Dividend | Chart
BBMG020091.630+2.516% SH6019922.850+0.352%+110.026%News | Dividend | Chart
CZBANK020163.470+0.580% SH6019163.980-0.251%+37.775%News | Dividend | Chart
CIMC0203915.560+0.647% SZ00003917.030+3.400%+31.468%News | Dividend | Chart
CHALIECO020681.470+6.522% SH6010683.460+5.167%+182.731%News | Dividend | Chart
FOSUN PHARMA0219662.600+25.075% SH60019660.120+10.009%+15.361%News | Dividend | Chart
CHINA VANKE0220226.650-1.113% SZ00000227.540-1.643%+24.132%News | Dividend | Chart
GOLDWIND0220812.780+3.566% SZ00220212.320+1.066%+15.796%News | Dividend | Chart
ANDRE JUICE022186.290+4.833% SH60519824.710-1.475%+371.886%News | Dividend | Chart
GAC GROUP022386.850+3.163% SH60123811.290+3.388%+97.979%News | Dividend | Chart
PING AN0231881.750+0.184% SH60131870.030-0.100%+2.899%News | Dividend | Chart
GREATWALL MOTOR0233319.180-0.104% SH60163331.700+1.473%+98.530%News | Dividend | Chart
WEICHAI POWER0233817.220+1.294% SZ00033817.280+0.524%+20.539%News | Dividend | Chart
WUXI APPTEC02359169.600+2.292% SH603259146.400+2.313%+3.689%News | Dividend | Chart
CHALCO026005.230+10.105% SH6016005.780+10.095%+32.752%News | Dividend | Chart
CPIC0260127.950+0.721% SH60160132.700+1.333%+40.534%News | Dividend | Chart
SH PHARMA0260717.880+2.288% SH60160721.690+1.688%+45.716%News | Dividend | Chart
GTJA0261111.120+0.543% SH60121116.490-0.543%+78.128%News | Dividend | Chart
CHINA LIFE0262815.980+0.377% SH60162832.240-1.135%+142.345%News | Dividend | Chart
SH ELECTRIC027272.540+0.794% SH6017275.000-1.768%+136.457%News | Dividend | Chart
COSCO SHIP DEV028661.690+6.289% SH6018663.280+3.470%+133.132%News | Dividend | Chart
LIAONING PORT028800.830+1.220% SH6018801.7500.000%+153.265%News | Dividend | Chart
CHINA OILFIELD028838.200+6.771% SH60180815.190+8.345%+122.515%News | Dividend | Chart
ZIJIN MINING0289913.300+8.130% SH60189912.350+3.607%+11.540%News | Dividend | Chart
BANKCOMM033285.1400.000% SH6013284.940+0.203%+15.446%News | Dividend | Chart
TIGERMED03347144.400+1.476% SZ300347148.050+1.872%+23.156%News | Dividend | Chart
QHD PORT033691.360+0.741% SH6013262.710+0.370%+139.357%News | Dividend | Chart
FUYAO GLASS0360642.750-0.927% SH60066048.970+0.990%+37.597%News | Dividend | Chart
CQRC BANK036183.390+1.194% SH6010774.190+0.239%+48.467%News | Dividend | Chart
PHARMARON03759159.900+5.684% SZ300759161.530+4.890%+21.345%News | Dividend | Chart
BQD038664.860+0.621% SZ0029485.000-0.398%+23.580%News | Dividend | Chart
CICC0390818.8400.000% SH60199541.920-1.689%+167.273%News | Dividend | Chart
DFZQ039584.920+0.204% SH6009588.670-1.027%+111.675%News | Dividend | Chart
CM BANK0396866.150-0.226% SH60003653.900-0.517%-2.124%News | Dividend | Chart
CHINA CRSC039693.140+2.280% SH6880095.720+0.351%+118.817%News | Dividend | Chart
BANK OF CHINA039883.1400.000% SH6019883.260-0.610%+24.711%News | Dividend | Chart
CMOC039936.210+5.076% SH6039936.530+4.984%+26.310%News | Dividend | Chart
CITIC SEC0603019.660+1.028% SH60003023.770+1.408%+45.232%News | Dividend | Chart
CSC060668.780-0.566% SH60106626.550-0.075%+263.233%News | Dividend | Chart
CMSC0609910.620+0.951% SH60099918.000-1.153%+103.593%News | Dividend | Chart
LA CHAPELLE061160.590+1.724% SH6031572.210+5.238%+349.941%News | Dividend | Chart
JOINN06127137.900+0.952% SH603127141.450+1.580%+23.212%News | Dividend | Chart
EB SECURITIES061786.090+0.330% SH60178814.240-1.453%+180.872%News | Dividend | Chart
CANSINOBIO-B06185312.000+2.835% SH688185480.500+8.531%+84.993%News | Dividend | Chart
BANKOFZHENGZHOU061961.960-0.508% SZ0029363.680-0.271%+125.531%News | Dividend | Chart
QINGDAO PORT061984.580-0.218% SH6012986.4400.000%+68.902%News | Dividend | Chart
HAIER SMARTHOME0669031.750-1.090% SH60069030.790-0.677%+16.488%News | Dividend | Chart
SWHY068062.150-0.463% SZ0001664.530+0.444%+153.090%News | Dividend | Chart
CEB BANK068183.230+2.215% SH6018183.760-0.792%+39.830%News | Dividend | Chart
HAOHAI BIOTEC0682669.200+1.466% SH688366126.440+1.079%+119.479%News | Dividend | Chart
HAITONG SEC068376.970+0.144% SH60083710.990-0.812%+89.400%News | Dividend | Chart
FLAT GLASS0686518.280+4.338% SH60186525.400+0.794%+66.906%News | Dividend | Chart
YOFC068699.540-0.625% SH60186923.330-1.311%+193.753%News | Dividend | Chart
CGS068814.560-0.219% SH6018819.440-2.680%+148.670%News | Dividend | Chart
HTSC0688611.060-0.718% SH60168815.790-0.316%+71.491%News | Dividend | Chart
HEPALINK0998910.960+0.921% SZ00239916.170+0.560%+77.221%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.83250
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 10/05/2021 16:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.