HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.240	+1.543%	SH601038	11.570	+0.784%	+84.337%	\| \|
SICHUAN EXPRESS	00107	4.650	+2.649%	SH601107	5.350	+0.375%	+32.715%	\| \|
TSINGTAO BREW	00168	43.700	-0.591%	SH600600	53.830	+0.317%	+42.089%	\| \|
JIANGSU EXPRESS	00177	9.720	+0.206%	SH600377	12.180	+1.925%	+44.544%	\| \|
JINGCHENG MAC	00187	2.940	+1.379%	SH600860	7.940	+2.717%	+211.524%	\| \|
MIDEA GROUP	00300	89.550	+0.845%	SZ000333	81.180	+0.970%	+4.569%	\| \|
COMEC	00317	11.680	-2.667%	SH600685	25.140	-2.897%	+148.279%	\| \|
MAANSHAN IRON	00323	1.690	+4.321%	SH600808	2.510	+5.462%	+71.319%	\| \|
SHANGHAI PECHEM	00338	1.130	+3.670%	SH600688	2.930	+3.901%	+199.093%	\| \|
ANGANG STEEL	00347	1.130	+1.802%	SZ000898	1.910	+2.139%	+94.972%	\| \|
JIANGXI COPPER	00358	32.180	+6.486%	SH600362	43.850	+9.625%	+57.181%	\| \|
SINOPEC CORP	00386	4.190	+2.445%	SH600028	5.030	+3.074%	+38.475%	\| \|
CHINA RAILWAY	00390	3.380	+0.896%	SH601390	4.330	+1.882%	+47.771%	\| \|
WUXI LEAD	00470	28.960	+3.799%	SZ300450	34.470	+1.442%	+37.297%	\| \|
OMNIVISION	00501	78.900	+1.741%	SH603501	106.150	+3.571%	+55.189%	\| \|
GUANGSHEN RAIL	00525	2.200	+1.382%	SH601333	2.980	+0.676%	+56.247%	\| \|
RIGOL	00537	25.540	+3.569%	SH688337	50.700	+2.632%	+128.984%	\| \|
SHENZHENEXPRESS	00548	6.490	+1.248%	SH600548	8.510	+0.591%	+51.253%	\| \|
NANJING PANDA	00553	3.230	+1.254%	SH600775	8.790	+0.342%	+213.909%	\| \|
ZCZL	00564	13.320	+1.139%	SH601717	14.770	+3.868%	+27.907%	\| \|
SHANDONG MOLONG	00568	6.310	+15.356%	SZ002490	9.050	+9.564%	+65.439%	\| \|
BEIJING N STAR	00588	0.680	+1.493%	SH601588	1.630	+1.875%	+176.501%	\| \|
SINOTRANS	00598	4.100	+1.737%	SH601598	5.450	+1.301%	+53.331%	\| \|
FIBOCOM	00638	7.060	-3.022%	SZ300638	17.430	-0.057%	+184.781%	\| \|
ANKER	00668	102.000	+6.029%	SZ300866	111.320	+3.313%	+25.890%	\| \|
CHINA EAST AIR	00670	3.130	+1.623%	SH600115	3.600	+1.124%	+32.671%	\| \|
JOYSON ELEC	00699	12.450	+0.891%	SH600699	20.290	+1.147%	+87.988%	\| \|
SHANDONG XINHUA	00719	6.220	+1.967%	SZ000756	14.600	-0.341%	+170.757%	\| \|
CHINA TELECOM	00728	4.630	+1.313%	SH601728	5.750	+0.701%	+43.253%	\| \|
AIR CHINA	00753	4.100	+1.990%	SH601111	5.920	+1.024%	+66.554%	\| \|
ZTE	00763	24.780	-0.562%	SZ000063	39.910	-0.325%	+85.780%	\| \|
XINHUA WINSHARE	00811	8.950	-0.112%	SH601811	11.770	+1.729%	+51.695%	\| \|
PETROCHINA	00857	9.570	+3.459%	SH601857	10.000	+3.520%	+20.533%	\| \|
BAIYUNSHAN PH	00874	15.470	+1.111%	SH600332	22.060	+0.731%	+64.488%	\| \|
CNOOC	00883	22.800	+2.426%	SH600938	29.520	+2.429%	+49.348%	\| \|
DONGJIANG ENV	00895	1.670	+0.602%	SZ002672	3.350	+2.761%	+131.391%	\| \|
HUANENG POWER	00902	5.660	+2.351%	SH600011	6.910	+2.219%	+40.825%	\| \|
CONCH CEMENT	00914	16.560	-0.898%	SH600585	16.870	-0.706%	+17.509%	\| \|
CHINA LONGYUAN	00916	5.270	+1.541%	SZ001289	15.750	+2.008%	+244.737%	\| \|
HISENSE HA	00921	21.820	+1.206%	SZ000921	25.450	+3.962%	+34.540%	\| \|
CCB	00939	8.180	-0.487%	SH601939	10.040	-1.375%	+41.579%	\| \|
CHINA MOBILE	00941	79.100	-0.189%	SH600941	91.800	+0.405%	+33.870%	\| \|
CHINA SUNTIEN	00956	3.140	+2.951%	SH600956	7.090	+2.309%	+160.456%	\| \|
SMIC	00981	78.350	0.000%	SH688981	160.990	-1.583%	+137.016%	\| \|
DATANG POWER	00991	2.370	+3.043%	SH601991	5.880	-1.672%	+186.185%	\| \|
ANHUIEXPRESSWAY	00995	14.780	+1.721%	SH600012	16.800	-0.474%	+31.115%	\| \|
CITIC BANK	00998	6.970	+0.868%	SH601998	7.350	+0.136%	+21.639%	\| \|
SINOPEC SSC	01033	0.640	+6.667%	SH600871	2.170	+5.854%	+291.109%	\| \|
CHONGQING IRON	01053	0.880	+1.149%	SH601005	1.180	+0.855%	+54.674%	\| \|
CHINA SOUTH AIR	01055	3.370	+0.898%	SH600029	5.040	+0.599%	+72.512%	\| \|
ZHEJIANG SHIBAO	01057	3.480	+1.163%	SZ002703	12.580	+1.044%	+316.984%	\| \|
TIANJIN CAPITAL	01065	3.630	+1.397%	SH600874	5.450	+2.060%	+73.184%	\| \|
HUADIAN POWER	01071	3.900	+1.299%	SH600027	4.620	+1.762%	+36.645%	\| \|
DONGFANG ELEC	01072	21.840	0.000%	SH600875	27.380	+1.784%	+44.610%	\| \|
DAJIN	01081	39.160	-6.762%	SZ002487	43.700	+2.945%	+28.723%	\| \|
CHINA SHENHUA	01088	42.300	+1.830%	SH601088	43.420	+1.805%	+18.404%	\| \|
TRIUMPH NEW EN	01108	2.300	+2.222%	SH600876	6.640	+3.266%	+233.010%	\| \|
COSCO SHIP ENGY	01138	12.250	-2.000%	SH600026	15.280	-0.521%	+43.882%	\| \|
ZOOMLION	01157	6.770	-1.023%	SZ000157	7.130	+2.003%	+21.484%	\| \|
YANKUANG ENERGY	01171	11.030	+3.665%	SH600188	19.230	+7.012%	+101.104%	\| \|
CHINA RAIL CONS	01186	4.760	0.000%	SH601186	6.240	+1.135%	+51.215%	\| \|
COFOE MEDICAL	01187	31.680	+9.468%	SZ301087	49.690	+5.544%	+80.926%	\| \|
BYD COMPANY	01211	86.150	+2.621%	SZ002594	90.180	+3.679%	+20.746%	\| \|
HENGRUI PHARMA	01276	58.300	-1.270%	SH600276	54.820	-1.668%	+8.465%	\| \|
ABC	01288	5.540	0.000%	SH601288	6.370	0.000%	+32.632%	\| \|
FORTIOR	01304	125.900	-1.717%	SH688279	221.510	-2.130%	+102.948%	\| \|
DYNAGREEN ENV	01330	5.340	+4.501%	SH601330	7.050	+2.920%	+52.288%	\| \|
NCI	01336	46.420	+6.909%	SH601336	64.510	+4.082%	+60.302%	\| \|
PICC GROUP	01339	5.030	+2.444%	SH601319	7.160	+1.273%	+64.196%	\| \|
HUA HONG GRACE	01347	171.500	-0.464%	SH688347	352.590	+0.740%	+137.150%	\| \|
FUDANZHANGJIANG	01349	2.500	+3.734%	SH688505	7.980	+4.314%	+268.197%	\| \|
CC SECURITIES	01375	1.670	+2.769%	SH601375	4.100	+1.485%	+183.195%	\| \|
DTECH	01377	443.000	+11.195%	SZ301377	495.850	+13.285%	+29.111%	\| \|
SHANGHAI FUDAN	01385	28.400	-3.336%	SH688385	63.830	-4.589%	+159.253%	\| \|
ICBC	01398	6.820	-0.146%	SH601398	7.500	-0.398%	+26.851%	\| \|
GLMS SEC	01456	3.800	+1.064%	SH601456	8.940	+0.676%	+171.376%	\| \|
LIVZON PHARMA	01513	26.140	+0.384%	SZ000513	30.800	+1.017%	+35.914%	\| \|
RS MACALLINE	01528	1.020	+5.155%	SH601828	2.140	+3.382%	+142.009%	\| \|
MCC	01618	1.470	+0.685%	SH601618	2.580	+1.575%	+102.451%	\| \|
DZUG	01635	2.480	+2.058%	SH600635	4.340	+0.463%	+101.863%	\| \|
PSBC	01658	4.780	+0.632%	SH601658	5.040	-0.198%	+21.624%	\| \|
LINGYI ITECH	01688	7.600	+11.274%	SZ002600	12.970	-4.912%	+96.854%	\| \|
CRRC	01766	4.570	+2.237%	SH601766	5.510	+1.287%	+39.076%	\| \|
GANFENGLITHIUM	01772	41.720	+2.759%	SZ002460	52.550	+2.777%	+45.293%	\| \|
GF SEC	01776	16.670	+2.145%	SZ000776	22.100	+4.049%	+52.924%	\| \|
SD GOLD	01787	18.380	+3.027%	SH600547	25.260	+5.426%	+58.528%	\| \|
CHINA COMM CONS	01800	3.700	+0.817%	SH601800	5.970	+1.015%	+86.119%	\| \|
CHENMING PAPER	01812	0.620	+1.639%	SZ000488	1.950	+0.515%	+262.794%	\| \|
CGN POWER	01816	2.720	-1.449%	SZ003816	3.900	+0.775%	+65.392%	\| \|
CHUNLI MEDICAL	01858	8.860	+5.476%	SH688236	15.000	+3.448%	+95.288%	\| \|
JUNSHI BIO	01877	19.210	-0.260%	SH688180	37.710	+1.535%	+126.437%	\| \|
CTG DUTY-FREE	01880	47.940	+0.969%	SH601888	50.920	+0.912%	+22.520%	\| \|
CHINA COAL	01898	10.240	+2.811%	SH601898	13.250	+2.953%	+49.257%	\| \|
COSCO SHIP HOLD	01919	14.670	+4.264%	SH601919	14.410	+2.054%	+13.306%	\| \|
BCQ	01963	7.510	+0.535%	SH601963	10.240	+2.400%	+57.282%	\| \|
MINSHENG BANK	01988	3.390	+3.040%	SH600016	3.400	+0.890%	+15.690%	\| \|
DELTON	01989	140.600	+11.322%	SZ001389	186.010	+10.000%	+52.605%	\| \|
BBMG	02009	0.560	+1.818%	SH601992	1.390	+2.206%	+186.315%	\| \|
CZBANK	02016	2.240	+1.357%	SH601916	2.810	+0.717%	+44.703%	\| \|
CIMC	02039	7.040	-0.845%	SZ000039	7.700	+0.785%	+26.164%	\| \|
SANHUA	02050	27.300	-0.943%	SZ002050	41.940	+0.817%	+77.208%	\| \|
CHALIECO	02068	1.770	+2.312%	SH601068	4.310	+4.106%	+180.881%	\| \|
FOSUN PHARMA	02196	16.550	+0.792%	SH600196	24.050	+1.093%	+67.623%	\| \|
CHINA VANKE	02202	2.340	+1.739%	SZ000002	3.050	+0.660%	+50.349%	\| \|
GOLDWIND	02208	9.530	-1.038%	SZ002202	19.170	-5.427%	+132.031%	\| \|
ANDRE JUICE	02218	15.660	-2.854%	SH605198	57.000	+0.264%	+319.856%	\| \|
GAC GROUP	02238	2.100	+2.941%	SH601238	4.940	+1.022%	+171.347%	\| \|
NEXCHIP	02249	29.520	-1.600%	SH688249	51.300	+0.411%	+100.456%	\| \|
BIOCYTOGEN-B	02315	52.800	-0.938%	SH688796	117.400	+0.634%	+156.479%	\| \|
PING AN	02318	53.700	+0.845%	SH601318	49.600	+0.141%	+6.543%	\| \|
GWMOTOR	02333	8.700	+2.113%	SH601633	15.030	+0.200%	+99.277%	\| \|
WEICHAI POWER	02338	34.120	+2.095%	SZ000338	27.650	+3.947%	-6.523%	\| \|
WUXI APPTEC	02359	158.100	+4.288%	SH603259	127.510	+6.046%	-6.969%	\| \|
SINOHYTEC	02402	12.650	0.000%	SH688339	17.790	+2.300%	+62.220%	\| \|
LOPAL TECH	02465	10.320	-2.642%	SH603906	20.810	+0.338%	+132.600%	\| \|
LUXSHARE ICT	02475	63.200	+2.932%	SZ002475	61.670	+4.561%	+12.558%	\| \|
VGT	02476	243.800	+3.043%	SZ300476	290.280	+6.326%	+37.341%	\| \|
MABWELL-B	02493	23.280	+1.217%	SH688062	32.860	+3.594%	+62.818%	\| \|
CNGR	02579	25.380	+8.184%	SZ300919	38.270	+2.326%	+73.934%	\| \|
CHALCO	02600	8.230	+9.587%	SH601600	8.860	+9.248%	+24.180%	\| \|
CPIC	02601	27.860	+1.679%	SH601601	30.020	+1.453%	+24.293%	\| \|
JIHONG CO	02603	14.380	+1.841%	SZ002803	22.320	+0.904%	+79.041%	\| \|
SH PHARMA	02607	11.880	+0.935%	SH601607	16.610	+1.715%	+61.276%	\| \|
GTHT	02611	14.580	-0.816%	SH601211	18.170	-0.927%	+43.752%	\| \|
CHINA LIFE	02628	28.620	+3.997%	SH601628	38.720	+2.624%	+56.057%	\| \|
SICC	02631	72.400	-0.549%	SH688234	134.020	-3.297%	+113.525%	\| \|
ANJOY FOOD	02648	68.500	+0.735%	SH603345	84.750	+1.061%	+42.714%	\| \|
NOVOSENSE	02676	170.300	+2.900%	SH688052	242.910	+1.730%	+64.531%	\| \|
NANHUA FUTURES	02691	6.110	+2.689%	SH603093	16.790	+0.419%	+216.977%	\| \|
ZHAOWEI	02692	49.280	+2.667%	SZ003021	81.900	+2.311%	+91.704%	\| \|
NSING TECH	02701	11.520	-0.775%	SZ300077	23.500	-0.592%	+135.306%	\| \|
MUYUAN	02714	31.880	-0.871%	SZ002714	38.080	-1.219%	+37.783%	\| \|
ESTUN	02715	20.500	+4.592%	SZ002747	38.400	-0.260%	+116.070%	\| \|
SH ELECTRIC	02727	3.210	+1.262%	SH601727	6.590	-0.303%	+136.809%	\| \|
GON TECHNOLOGY	02768	48.000	+7.000%	SZ002768	56.610	+8.386%	+36.041%	\| \|
DRINDA	02865	17.850	-5.556%	SZ002865	47.660	-5.343%	+207.988%	\| \|
COSCO SHIP DEV	02866	0.880	+1.149%	SH601866	2.360	+1.724%	+209.348%	\| \|
LIAONING PORT	02880	0.660	-1.493%	SH601880	1.450	+2.113%	+153.421%	\| \|
CHINA OILFIELD	02883	6.870	+2.844%	SH601808	11.700	+2.812%	+96.448%	\| \|
ZIJIN MINING	02899	30.500	+3.250%	SH601899	29.060	+6.213%	+9.904%	\| \|
HANS CNC	03200	126.900	+4.789%	SZ301200	327.000	+7.917%	+197.238%	\| \|
MEIG	03268	17.330	-3.022%	SZ002881	35.780	-4.967%	+138.155%	\| \|
HAITIAN FLAV	03288	30.480	+0.528%	SH603288	34.560	+0.465%	+30.791%	\| \|
HUAQIN	03296	68.800	+3.459%	SH603296	77.790	-1.768%	+30.423%	\| \|
BANKCOMM	03328	6.940	+0.289%	SH601328	6.780	+0.148%	+12.691%	\| \|
TIGERMED	03347	37.660	+3.804%	SZ300347	48.700	+6.077%	+49.165%	\| \|
QHD PORT	03369	2.370	+2.155%	SH601326	3.380	+2.115%	+64.508%	\| \|
FUYAO GLASS	03606	50.150	+0.340%	SH600660	50.700	-0.588%	+16.615%	\| \|
CQRC BANK	03618	6.260	-0.635%	SH601077	6.690	+1.517%	+23.273%	\| \|
SG MICRO	03661	99.150	-0.252%	SZ300661	117.310	+0.903%	+36.477%	\| \|
HOLLY FUTURES	03678	2.080	+0.483%	SZ001236	6.880	+1.926%	+281.542%	\| \|
CATL	03750	605.500	+0.415%	SZ300750	364.010	+1.379%	-30.655%	\| \|
PHARMARON	03759	23.600	+6.306%	SZ300759	36.930	+8.363%	+80.503%	\| \|
BQD	03866	4.520	+0.444%	SZ002948	5.510	+1.101%	+40.615%	\| \|
TIMES ELECTRIC	03898	34.060	+1.008%	SH688187	48.180	-1.874%	+63.170%	\| \|
CICC	03908	21.120	0.000%	SH601995	35.440	+0.198%	+93.561%	\| \|
DFZQ	03958	5.460	+1.676%	SH600958	9.120	+0.997%	+92.673%	\| \|
CM BANK	03968	45.960	-0.043%	SH600036	37.180	-0.188%	-6.686%	\| \|
CHINA CRSC	03969	3.230	+0.311%	SH688009	5.020	+1.210%	+79.275%	\| \|
GIGADEVICE	03986	689.000	+9.539%	SH603986	583.990	+6.026%	-2.230%	\| \|
BANK OF CHINA	03988	5.070	-0.588%	SH601988	5.870	-0.845%	+33.551%	\| \|
CMOC	03993	15.950	+7.335%	SH603993	18.210	+8.007%	+31.694%	\| \|
CH ENERGY ENG	03996	1.080	+2.857%	SH601868	2.520	+1.205%	+169.150%	\| \|
CITIC SEC	06030	26.540	-0.674%	SH600030	28.000	-0.427%	+21.696%	\| \|
SANY HEAVY IND	06031	18.590	-0.322%	SH600031	18.630	-0.428%	+15.598%	\| \|
CSC	06066	11.650	+1.304%	SH601066	26.960	+1.125%	+166.939%	\| \|
SENIOR MATERIAL	06067	8.250	+5.364%	SZ300568	15.440	-0.899%	+115.879%	\| \|
CMSC	06099	15.920	-1.728%	SH600999	20.400	-0.293%	+47.810%	\| \|
JOINN	06127	22.200	+7.662%	SH603127	46.020	+6.998%	+139.117%	\| \|
BEONE MEDICINES	06160	185.800	-0.161%	SH688235	269.000	+3.223%	+67.003%	\| \|
CIG	06166	110.500	+7.490%	SH603083	200.230	+8.046%	+109.018%	\| \|
EB SECURITIES	06178	7.250	+1.541%	SH601788	14.780	-0.471%	+135.155%	\| \|
CANSINOBIO	06185	23.500	+0.427%	SH688185	50.450	+1.714%	+147.634%	\| \|
BANKOFZHENGZHOU	06196	0.880	+2.326%	SZ002936	1.730	+1.765%	+126.768%	\| \|
QINGDAO PORT	06198	6.610	+1.070%	SH601298	8.420	+2.433%	+46.936%	\| \|
LENS	06613	21.400	+0.375%	SZ300433	40.320	+1.998%	+117.332%	\| \|
HX BLDG MAT	06655	13.460	+1.508%	SH600801	18.980	+0.476%	+62.656%	\| \|
JLMAG	06680	16.860	+0.059%	SZ300748	27.260	+2.674%	+86.503%	\| \|
HAIER SMARTHOME	06690	20.360	+2.106%	SH600690	20.330	+0.395%	+15.180%	\| \|
CHIFENG GOLD	06693	28.860	+3.963%	SH600988	34.950	+8.104%	+39.691%	\| \|
BEFAR GROUP	06745	2.960	+2.778%	SH601678	5.180	+1.569%	+101.863%	\| \|
SWHY	06806	2.510	+2.449%	SZ000166	4.570	+1.330%	+110.020%	\| \|
MONTAGE TECH	06809	358.800	+8.007%	SH688008	270.000	+6.808%	-13.198%	\| \|
CEB BANK	06818	2.990	0.000%	SH601818	3.120	+0.971%	+20.365%	\| \|
ASYMCHEM	06821	127.600	+4.848%	SZ002821	177.950	+7.633%	+60.866%	\| \|
HAOHAI BIOTEC	06826	16.180	+0.747%	SH688366	32.180	+3.639%	+129.417%	\| \|
FLAT GLASS	06865	6.390	+3.065%	SH601865	9.250	+0.325%	+66.978%	\| \|
YOFC	06869	153.900	+10.165%	SH601869	400.180	+4.795%	+199.940%	\| \|
CGS	06881	7.260	+1.538%	SH601881	12.850	+0.391%	+104.166%	\| \|
HTSC	06886	16.350	+1.933%	SH601688	20.080	+1.414%	+41.665%	\| \|
SF HOLDING	06936	31.380	+2.348%	SZ002352	32.670	+2.222%	+20.092%	\| \|
CCTC	06951	107.100	+8.182%	SZ300408	121.880	+9.016%	+31.269%	\| \|
LONGCHEER	09611	23.000	+4.261%	SH603341	39.800	-1.265%	+99.606%	\| \|
CFMEE	09630	369.600	-3.750%	SH688630	455.600	+2.020%	+42.190%	\| \|
TIANQI LITHIUM	09696	34.160	+3.265%	SZ002466	47.350	+3.815%	+59.889%	\| \|
SERES	09927	41.400	+0.194%	SH601127	53.380	-0.983%	+48.729%	\| \|
INNOCARE	09969	14.350	+1.199%	SH688428	30.290	+3.804%	+143.481%	\| \|
EASTROC	09980	106.000	-0.935%	SH605499	119.180	-1.177%	+29.693%	\| \|
WOER	09981	10.860	+3.134%	SZ002130	16.420	+0.551%	+74.406%	\| \|
HEPALINK	09989	4.240	-0.703%	SZ002399	9.860	+2.176%	+168.243%	\| \|
REMEGEN	09995	82.500	+0.917%	SH688331	135.200	+2.038%	+89.034%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86693
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 14/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.