Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup334.200+0.200+0.060%335.800330.0006.153BHKDDividend | Chart
209988BABA-SWdown81.100-1.250-1.518%82.00079.6503.592BHKDDividend | Chart
302800TRACKER FUNDdown20.300-0.080-0.393%20.48020.0803.524BHKDDividend | Chart
403690MEITUAN-Wdown158.600-1.100-0.689%161.800152.4003.482BHKDDividend | Chart
502828HSCEI ETFdown69.820-0.340-0.485%70.24068.7402.399BHKDDividend | Chart
609999NTES-Sup155.900+0.300+0.193%157.400154.0001.752BHKDDividend | Chart
701024KUAISHOU-Wup67.800+1.050+1.573%68.10065.4501.611BHKDDividend | Chart
802331LI NINGup50.750+0.100+0.197%51.50048.7001.573BHKDDividend | Chart
900883CNOOCup11.600+0.180+1.576%11.64011.4201.506BHKDDividend | Chart
1009618JD-SWdown197.400-1.200-0.604%199.500193.7001.475BHKDDividend | Chart
1100941CHINA MOBILEdown50.250-0.750-1.471%50.80050.1001.467BHKDDividend | Chart
1201211BYD COMPANYup263.800+2.600+0.995%265.000256.6001.398BHKDDividend | Chart
1301299AIAdown77.050-0.100-0.130%77.95076.0501.324BHKDDividend | Chart
1400939CCBup5.680+0.020+0.353%5.7005.6301.169BHKDDividend | Chart
1500005HSBC HOLDINGSup51.200+0.250+0.491%51.70050.4501.122BHKDDividend | Chart
1602333GREATWALL MOTORdown13.460-0.300-2.180%13.80012.9001.122BHKDDividend | Chart
1700175GEELY AUTOdown14.500-0.260-1.762%14.78014.0401.115BHKDDividend | Chart
1802269WUXI BIOdown50.650-2.650-4.972%53.30049.7001.108BHKDDividend | Chart
1902318PING ANdown46.600-0.250-0.534%47.20046.2001.024BHKDDividend | Chart
2003033CSOP HS TECHdown3.976-0.020-0.501%4.0103.9101.023BHKDDividend | Chart
Remarks:  Real time quote last updated:26/05/2022 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.