HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.100	0.080	0.320%	25.200	24.780	10.144B	HKD
2	09988	BABA-W	111.600	4.400	4.104%	113.200	107.000	7.018B	HKD
3	01810	XIAOMI-W	26.640	1.600	6.390%	26.840	24.660	5.069B	HKD
4	00700	TENCENT	426.600	1.400	0.329%	430.400	416.400	5.058B	HKD
5	03033	CSOP HS TECH	4.126	0.072	1.776%	4.164	4.014	3.924B	HKD
6	03690	MEITUAN-W	76.450	4.150	5.740%	77.350	70.800	2.650B	HKD
7	07709	XL2CSOPHYNIX	24.340	-1.760	-6.743%	26.580	24.300	2.474B	HKD
8	09926	AKESO	94.500	-10.500	-10.000%	99.000	93.850	1.966B	HKD
9	02828	HSCEI ETF	84.360	0.360	0.429%	84.720	83.020	1.936B	HKD
10	00992	LENOVO GROUP	31.220	0.120	0.386%	32.680	31.220	1.639B	HKD
11	00883	CNOOC	24.700	0.420	1.730%	24.940	24.360	1.607B	HKD
12	01888	KB LAMINATES	43.500	-1.200	-2.685%	46.000	43.500	1.474B	HKD
13	02318	PING AN	50.800	-0.550	-1.071%	51.250	50.050	1.460B	HKD
14	06869	YOFC	143.600	-7.000	-4.648%	154.200	143.200	1.421B	HKD
15	02628	CHINA LIFE	25.160	-0.460	-1.795%	25.620	24.320	1.418B	HKD
16	00981	SMIC	54.900	-0.650	-1.170%	56.300	54.600	1.268B	HKD
17	02513	Z.AI	576.500	-24.500	-4.077%	606.500	575.000	1.243B	HKD
18	00939	CCB	9.845	-0.115	-1.155%	9.960	9.785	993.574M	HKD
19	01548	GENSCRIPT B-1K	35.340	-0.220	-0.619%	36.780	34.640	983.872M	HKD
20	01347	HUA HONG GRACE	84.200	-0.900	-1.058%	87.400	83.500	934.215M	HKD

Remarks:	Real time quote last updated:14/10/2026 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.