Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down286.200-3.600-1.242%291.200285.4002.534BHKD
201299AIA down57.450-1.600-2.710%58.50057.0501.881BHKD
302015LI AUTO-Wdown126.100-12.900-9.281%131.100125.3001.560BHKD
402800TRACKER FUNDdown16.750-0.210-1.238%16.92016.7001.543BHKD
509988BABA-SW down71.050-0.950-1.319%71.70070.6001.384BHKD
603690MEITUAN-W down88.950-1.450-1.604%90.35087.3001.054BHKD
700883CNOOC up17.8200.3602.062%18.10017.580969.943MHKD
801810XIAOMI-W up15.0400.1000.669%15.10014.740796.549MHKD
901211BYD COMPANY down214.800-2.000-0.923%217.000212.000774.366MHKD
1002828HSCEI ETFdown58.500-0.760-1.282%59.04058.220748.572MHKD
1100857PETROCHINAup6.5000.1702.686%6.5606.250643.173MHKD
1203988BANK OF CHINAunchange3.2000.0000.000%3.2203.160622.102MHKD
1300939CCBdown4.740-0.040-0.837%4.7604.720595.660MHKD
1402359WUXI APPTECdown39.900-2.850-6.667%41.70038.500594.188MHKD
1500388HKEX down238.400-4.000-1.650%241.600238.000577.644MHKD
1602269WUXI BIOdown14.040-0.720-4.878%14.50013.820570.571MHKD
1700941CHINA MOBILE down65.950-0.100-0.151%66.30065.650553.175MHKD
1807226XL2CSOPHSTECHdown3.172-0.110-3.352%3.2523.142515.352MHKD
1901024KUAISHOU-W down51.800-1.050-1.987%53.10051.250483.935MHKD
2001468KINGKEY FIN INTup0.0860.0022.381%0.0990.083474.449MHKD
Remarks:  Real time quote last updated:19/03/2024 12:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.