HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.820	0.480	2.249%	22.200	21.520	36.114B	HKD
2	00700	TENCENT	444.600	6.800	1.553%	457.400	434.200	33.641B	HKD
3	09988	BABA-W	110.000	7.500	7.317%	112.800	106.300	27.461B	HKD
4	03690	MEITUAN-W	172.000	7.400	4.496%	178.000	167.600	17.709B	HKD
5	00388	HKEX	326.200	17.600	5.703%	336.000	313.800	13.956B	HKD
6	02318	PING AN	50.150	1.550	3.189%	52.750	49.200	12.650B	HKD
7	03033	CSOP HS TECH	4.684	0.292	6.648%	4.762	4.454	11.648B	HKD
8	09618	JD-SW	167.100	15.100	9.934%	170.600	156.300	8.240B	HKD
9	00939	CCB	5.880	-0.110	-1.836%	6.010	5.750	8.163B	HKD
10	00941	CHINA MOBILE	73.450	0.400	0.548%	73.700	71.600	7.898B	HKD
11	01810	XIAOMI-W	22.500	0.550	2.506%	22.950	21.950	7.579B	HKD
12	01024	KUAISHOU-W	54.850	4.050	7.972%	56.600	52.450	7.182B	HKD
13	01299	AIA	69.650	1.300	1.902%	72.750	69.650	6.209B	HKD
14	00883	CNOOC	19.420	0.840	4.521%	19.540	18.760	6.084B	HKD
15	02828	HSCEI ETF	76.500	2.060	2.767%	77.980	74.860	5.788B	HKD
16	01211	BYD COMPANY	283.800	8.000	2.901%	289.800	279.400	5.207B	HKD
17	01918	SUNAC	2.620	0.930	55.030%	2.630	1.870	4.999B	HKD
18	02269	WUXI BIO	17.500	1.520	9.512%	17.880	16.580	4.950B	HKD
19	01398	ICBC	4.640	-0.070	-1.486%	4.750	4.530	4.945B	HKD
20	00981	SMIC	20.850	2.290	12.338%	21.400	19.180	4.764B	HKD

Remarks:	Real time quote last updated:30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.