Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown479.000-13.000-2.642%487.600465.00019.288BHKDDividend | Chart
203690MEITUAN-Wdown215.000-13.400-5.867%220.600204.60010.498BHKDDividend | Chart
309988BABA-SWdown189.000-8.300-4.207%190.700185.6005.014BHKDDividend | Chart
400981SMICup27.150+0.750+2.841%27.60026.0004.678BHKDDividend | Chart
502800TRACKER FUNDdown26.520-0.320-1.192%26.68026.1604.525BHKDDividend | Chart
602828HSCEI ETFdown94.460-1.780-1.850%95.38092.9604.261BHKDDividend | Chart
701211BYD COMPANYup239.000+8.000+3.463%240.000225.6004.115BHKDDividend | Chart
802269WUXI BIOdown118.500-6.100-4.896%125.000115.1003.372BHKDDividend | Chart
901299AIAup93.100+1.050+1.141%94.75092.5503.000BHKDDividend | Chart
1002318PING ANup68.150+0.600+0.888%68.45066.5002.688BHKDDividend | Chart
1101810XIAOMI-Wdown25.350-0.550-2.124%25.75024.7502.643BHKDDividend | Chart
1200388HKEXdown496.000-4.000-0.800%496.400484.6002.549BHKDDividend | Chart
1300175GEELY AUTOup25.950+0.400+1.566%26.45024.8002.377BHKDDividend | Chart
1402333GREATWALL MOTORup37.350+2.400+6.867%38.15033.7002.146BHKDDividend | Chart
1502331LI NINGdown81.900-3.650-4.267%85.75078.2001.789BHKDDividend | Chart
1600189DONGYUE GROUPup16.300+2.340+16.762%16.64013.8201.783BHKDDividend | Chart
1700941CHINA MOBILEdown47.850-0.400-0.829%48.25047.4501.597BHKDDividend | Chart
1809618JD-SWdown276.600-6.600-2.331%277.600270.4001.488BHKDDividend | Chart
1900939CCBup5.420+0.010+0.185%5.4805.3401.451BHKDDividend | Chart
2002382SUNNY OPTICALdown235.200-1.000-0.423%237.000224.0001.371BHKDDividend | Chart
Remarks:  Real time quote last updated:30/07/2021 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.