HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	366.000	-3.600	-0.974%	371.600	364.800	12.808B	HKD
2	02828	HSCEI ETF	70.060	-0.480	-0.680%	70.220	69.180	5.955B	HKD
3	02800	TRACKER FUND	19.090	-0.180	-0.934%	19.140	18.870	5.815B	HKD
4	00981	SMIC	34.350	2.000	6.182%	34.350	32.150	5.278B	HKD
5	03690	MEITUAN-W	137.400	-2.700	-1.927%	139.000	133.500	5.144B	HKD
6	03033	CSOP HS TECH	4.136	-0.042	-1.005%	4.158	4.086	4.701B	HKD
7	01810	XIAOMI-W	32.800	-0.750	-2.235%	33.500	32.300	4.144B	HKD
8	09988	BABA-W	78.100	-1.500	-1.884%	78.550	77.350	3.675B	HKD
9	00883	CNOOC	19.240	0.420	2.232%	19.480	19.060	2.409B	HKD
10	09999	NTES-S	148.600	1.900	1.295%	152.000	145.900	2.247B	HKD
11	02318	PING AN	40.950	-0.050	-0.122%	41.100	39.900	2.199B	HKD
12	02268	WUXI XDC	28.900	-4.100	-12.424%	32.500	28.600	1.994B	HKD
13	00941	CHINA MOBILE	74.150	-0.650	-0.869%	74.400	73.500	1.609B	HKD
14	01299	AIA	52.150	-0.450	-0.856%	52.350	50.900	1.526B	HKD
15	00939	CCB	5.880	-0.030	-0.508%	5.910	5.800	1.517B	HKD
16	00388	HKEX	275.400	-4.200	-1.502%	277.200	271.000	1.502B	HKD
17	01211	BYD COMPANY	249.200	-2.200	-0.875%	250.000	245.400	1.219B	HKD
18	01398	ICBC	4.850	-0.020	-0.411%	4.870	4.750	1.168B	HKD
19	02013	WEIMOB INC	1.830	-0.050	-2.660%	1.960	1.740	1.135B	HKD
20	00857	PETROCHINA	6.250	0.150	2.459%	6.300	6.110	1.103B	HKD

Remarks:	Real time quote last updated:13/01/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.