Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down366.000-3.600-0.974%371.600364.80012.808BHKD
202828HSCEI ETFdown70.060-0.480-0.680%70.22069.1805.955BHKD
302800TRACKER FUNDdown19.090-0.180-0.934%19.14018.8705.815BHKD
400981SMICup34.3502.0006.182%34.35032.1505.278BHKD
503690MEITUAN-W down137.400-2.700-1.927%139.000133.5005.144BHKD
603033CSOP HS TECHdown4.136-0.042-1.005%4.1584.0864.701BHKD
701810XIAOMI-W down32.800-0.750-2.235%33.50032.3004.144BHKD
809988BABA-W down78.100-1.500-1.884%78.55077.3503.675BHKD
900883CNOOC up19.2400.4202.232%19.48019.0602.409BHKD
1009999NTES-Sup148.6001.9001.295%152.000145.9002.247BHKD
1102318PING AN down40.950-0.050-0.122%41.10039.9002.199BHKD
1202268WUXI XDCdown28.900-4.100-12.424%32.50028.6001.994BHKD
1300941CHINA MOBILE down74.150-0.650-0.869%74.40073.5001.609BHKD
1401299AIA down52.150-0.450-0.856%52.35050.9001.526BHKD
1500939CCBdown5.880-0.030-0.508%5.9105.8001.517BHKD
1600388HKEX down275.400-4.200-1.502%277.200271.0001.502BHKD
1701211BYD COMPANY down249.200-2.200-0.875%250.000245.4001.219BHKD
1801398ICBCdown4.850-0.020-0.411%4.8704.7501.168BHKD
1902013WEIMOB INCdown1.830-0.050-2.660%1.9601.7401.135BHKD
2000857PETROCHINAup6.2500.1502.459%6.3006.1101.103BHKD
Remarks:  Real time quote last updated:13/01/2025 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.