HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	20.800	-0.200	-0.952%	21.080	20.620	16.646B	HKD
2	00700	TENCENT	417.800	-3.000	-0.713%	421.600	410.000	13.372B	HKD
3	09988	BABA-W	97.550	-0.100	-0.102%	99.650	95.300	12.660B	HKD
4	02828	HSCEI ETF	77.400	-0.900	-1.149%	78.240	76.480	9.425B	HKD
5	03690	MEITUAN-W	150.900	0.100	0.066%	154.200	146.800	7.249B	HKD
6	01810	XIAOMI-W	39.650	0.100	0.253%	39.950	38.700	6.498B	HKD
7	00981	SMIC	44.700	-0.750	-1.650%	45.400	43.300	5.567B	HKD
8	03033	CSOP HS TECH	4.816	-0.054	-1.109%	4.880	4.748	5.405B	HKD
9	01024	KUAISHOU-W	45.400	1.300	2.948%	46.400	43.150	3.839B	HKD
10	09618	JD-SW	156.500	-5.600	-3.455%	160.800	153.300	2.468B	HKD
11	00992	LENOVO GROUP	10.940	0.420	3.992%	11.160	10.360	2.359B	HKD
12	01211	BYD COMPANY	283.200	-3.000	-1.048%	286.600	277.600	2.041B	HKD
13	01299	AIA	53.000	-1.050	-1.943%	54.450	52.700	1.987B	HKD
14	00941	CHINA MOBILE	75.700	-0.800	-1.046%	76.400	75.400	1.698B	HKD
15	00020	SENSETIME-W	1.650	-0.080	-4.624%	1.710	1.590	1.687B	HKD
16	03896	KINGSOFT CLOUD	8.200	-0.380	-4.429%	8.460	7.550	1.626B	HKD
17	00939	CCB	6.320	-0.090	-1.404%	6.400	6.290	1.626B	HKD
18	09888	BIDU-SW	87.800	0.450	0.515%	89.400	86.650	1.606B	HKD
19	01398	ICBC	5.360	-0.030	-0.557%	5.370	5.280	1.575B	HKD
20	00388	HKEX	305.800	-6.200	-1.987%	310.600	303.400	1.509B	HKD

Remarks:	Real time quote last updated:05/02/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.