Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102800TRACKER FUNDdown20.800-0.200-0.952%21.08020.62016.646BHKD
200700TENCENT down417.800-3.000-0.713%421.600410.00013.372BHKD
309988BABA-W down97.550-0.100-0.102%99.65095.30012.660BHKD
402828HSCEI ETFdown77.400-0.900-1.149%78.24076.4809.425BHKD
503690MEITUAN-W up150.9000.1000.066%154.200146.8007.249BHKD
601810XIAOMI-W up39.6500.1000.253%39.95038.7006.498BHKD
700981SMICdown44.700-0.750-1.650%45.40043.3005.567BHKD
803033CSOP HS TECHdown4.816-0.054-1.109%4.8804.7485.405BHKD
901024KUAISHOU-W up45.4001.3002.948%46.40043.1503.839BHKD
1009618JD-SW down156.500-5.600-3.455%160.800153.3002.468BHKD
1100992LENOVO GROUP up10.9400.4203.992%11.16010.3602.359BHKD
1201211BYD COMPANY down283.200-3.000-1.048%286.600277.6002.041BHKD
1301299AIA down53.000-1.050-1.943%54.45052.7001.987BHKD
1400941CHINA MOBILE down75.700-0.800-1.046%76.40075.4001.698BHKD
1500020SENSETIME-W down1.650-0.080-4.624%1.7101.5901.687BHKD
1603896KINGSOFT CLOUDdown8.200-0.380-4.429%8.4607.5501.626BHKD
1700939CCBdown6.320-0.090-1.404%6.4006.2901.626BHKD
1809888BIDU-SW up87.8000.4500.515%89.40086.6501.606BHKD
1901398ICBCdown5.360-0.030-0.557%5.3705.2801.575BHKD
2000388HKEX down305.800-6.200-1.987%310.600303.4001.509BHKD
Remarks:  Real time quote last updated:05/02/2025 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.