|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 25.000 | -0.200 | -0.794% | 25.080 | 24.660 | 21.640B | HKD |
| 2 | 02828 | HSCEI ETF | | 85.500 | -0.940 | -1.087% | 86.220 | 84.840 | 14.705B | HKD |
| 3 | 00700 | TENCENT  | | 481.600 | -11.800 | -2.392% | 485.800 | 476.000 | 13.670B | HKD |
| 4 | 09988 | BABA-W | | 120.500 | -2.100 | -1.713% | 121.400 | 117.900 | 9.640B | HKD |
| 5 | 09992 | POP MART | | 148.700 | -0.900 | -0.602% | 153.600 | 140.100 | 7.512B | HKD |
| 6 | 06869 | YOFC |  | 197.000 | 24.700 | 14.335% | 201.400 | 168.000 | 6.741B | HKD |
| 7 | 01211 | BYD COMPANY | | 105.800 | -0.700 | -0.657% | 108.000 | 101.100 | 5.730B | HKD |
| 8 | 03690 | MEITUAN-W | | 84.200 | -1.700 | -1.979% | 86.600 | 82.700 | 5.087B | HKD |
| 9 | 03033 | CSOP HS TECH | | 4.590 | -0.090 | -1.923% | 4.620 | 4.514 | 5.075B | HKD |
| 10 | 01810 | XIAOMI-W | | 32.380 | -0.620 | -1.879% | 32.620 | 32.040 | 4.723B | HKD |
| 11 | 00883 | CNOOC | | 28.900 | -0.160 | -0.551% | 29.820 | 28.540 | 4.228B | HKD |
| 12 | 00981 | SMIC | | 51.400 | -1.100 | -2.095% | 51.700 | 49.320 | 4.045B | HKD |
| 13 | 00939 | CCB | | 8.240 | 0.150 | 1.854% | 8.240 | 7.920 | 3.916B | HKD |
| 14 | 02318 | PING AN | | 58.900 | -0.400 | -0.675% | 58.900 | 57.550 | 2.996B | HKD |
| 15 | 07709 | XL2CSOPHYNIX | | 23.460 | -2.740 | -10.458% | 24.180 | 23.100 | 2.883B | HKD |
| 16 | 02259 | ZIJIN GOLD INTL | | 178.000 | 6.000 | 3.488% | 179.900 | 168.000 | 2.767B | HKD |
| 17 | 01299 | AIA | | 84.950 | -0.700 | -0.817% | 85.650 | 83.100 | 2.568B | HKD |
| 18 | 01378 | CHINAHONGQIAO | | 35.780 | 1.280 | 3.710% | 36.780 | 34.820 | 2.542B | HKD |
| 19 | 01398 | ICBC | | 6.740 | 0.120 | 1.813% | 6.760 | 6.510 | 2.279B | HKD |
| 20 | 01024 | KUAISHOU-W | | 45.020 | -1.060 | -2.300% | 45.280 | 44.200 | 2.245B | HKD |
| Remarks: | Real time quote last updated:30/03/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |