Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
103690MEITUAN-Wdown262.800-20.000-7.072%280.000255.00019.510BHKDDividend | Chart
200700TENCENTdown595.000-5.000-0.833%608.000590.00012.258BHKDDividend | Chart
309988BABA-SWdown215.200-4.600-2.093%221.200213.0004.816BHKDDividend | Chart
401810XIAOMI-Wdown25.200-0.050-0.198%26.00024.8503.557BHKDDividend | Chart
502899ZIJIN MININGup13.300+1.000+8.130%13.30012.7002.462BHKDDividend | Chart
602196FOSUN PHARMAup62.600+12.550+25.075%62.80057.5502.403BHKDDividend | Chart
700883CNOOCup9.120+0.400+4.587%9.2208.8902.150BHKDDividend | Chart
802318PING ANup81.750+0.150+0.184%82.15081.0502.035BHKDDividend | Chart
902331LI NINGdown64.500-4.000-5.839%68.60064.0501.583BHKDDividend | Chart
1001398ICBCdown5.040-0.010-0.198%5.1005.0101.581BHKDDividend | Chart
1102800TRACKER FUNDdown28.740-0.080-0.278%29.04028.6401.556BHKDDividend | Chart
1201919COSCO SHIP HOLDup17.800+1.280+7.748%17.86016.2601.543BHKDDividend | Chart
1302382SUNNY OPTICALup170.500+0.300+0.176%174.800168.2001.505BHKDDividend | Chart
1402269WUXI BIOup103.200+1.400+1.375%105.900102.0001.469BHKDDividend | Chart
1500939CCBup6.300+0.050+0.800%6.3406.2501.411BHKDDividend | Chart
1601299AIAup101.900+0.400+0.394%102.200100.6001.370BHKDDividend | Chart
1700388HKEXup456.000+1.600+0.352%462.000453.4001.335BHKDDividend | Chart
1809618JD-SWdown287.200-5.400-1.846%295.000283.6001.322BHKDDividend | Chart
1900358JIANGXI COPPERup22.750+2.500+12.346%22.80020.8001.146BHKDDividend | Chart
2000968XINYI SOLARup10.680+0.380+3.689%10.72010.3001.067BHKDDividend | Chart
Remarks:  Real time quote last updated:10/05/2021 16:14
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.