HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	143.800	-43.850	-23.368%	179.200	134.850	26.126B	HKD
2	02800	TRACKER FUND	23.700	-0.460	-1.904%	24.220	23.640	18.522B	HKD
3	00700	TENCENT	414.800	-18.200	-4.203%	432.400	413.600	18.223B	HKD
4	00981	SMIC	77.850	-1.050	-1.331%	84.100	76.500	14.701B	HKD
5	02828	HSCEI ETF	79.340	-1.760	-2.170%	81.340	79.200	12.123B	HKD
6	09988	BABA-W	98.950	-3.950	-3.839%	103.400	98.700	9.816B	HKD
7	06869	YOFC	264.600	-21.400	-7.483%	305.000	260.200	8.931B	HKD
8	01888	KB LAMINATES	87.250	-4.700	-5.111%	91.950	83.700	7.424B	HKD
9	03033	CSOP HS TECH	4.314	-0.150	-3.360%	4.470	4.296	7.381B	HKD
10	00148	KINGBOARD HLDG	127.800	-13.300	-9.426%	141.000	125.600	7.252B	HKD
11	01347	HUA HONG GRACE	166.300	1.700	1.033%	175.800	159.500	6.633B	HKD
12	02513	KNOWLEDGE ATLAS	2,170.000	-240.000	-9.959%	2,422	1,980	6.413B	HKD
13	07747	XL2CSOPSMSN	154.100	-49.400	-24.275%	187.350	143.950	6.187B	HKD
14	01810	XIAOMI-W	22.620	-1.100	-4.637%	23.600	22.500	5.582B	HKD
15	00992	LENOVO GROUP	22.280	-1.020	-4.378%	23.680	22.140	3.316B	HKD
16	01211	BYD COMPANY	75.850	-2.500	-3.191%	78.300	75.600	2.920B	HKD
17	03750	CATL	704.000	-38.000	-5.121%	766.500	696.500	2.865B	HKD
18	03986	GIGADEVICE	936.500	-107.500	-10.297%	1,070	932.000	2.432B	HKD
19	09992	POP MART	156.700	-3.300	-2.063%	163.700	156.400	2.429B	HKD
20	02318	PING AN	53.600	-1.350	-2.457%	55.500	53.300	2.398B	HKD

Remarks:	Real time quote last updated:23/06/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.