HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.000	0.340	1.437%	24.000	23.500	19.265B	HKD
2	03033	CSOP HS TECH	3.854	0.056	1.474%	3.860	3.718	8.896B	HKD
3	02828	HSCEI ETF	82.780	1.180	1.446%	82.780	80.980	8.845B	HKD
4	00700	TENCENT	401.600	4.400	1.108%	402.200	391.600	7.373B	HKD
5	09988	BABA-W	100.600	1.050	1.055%	100.800	96.900	6.217B	HKD
6	00981	SMIC	46.440	3.820	8.963%	46.760	42.520	5.226B	HKD
7	01810	XIAOMI-W	28.760	0.160	0.559%	28.840	27.620	5.101B	HKD
8	07709	XL2CSOPHYNIX	21.800	-0.180	-0.819%	22.120	18.850	4.861B	HKD
9	03308	ZJ INNOLIGHT	667.000	47.000	7.581%	680.500	592.500	4.503B	HKD
10	01347	HUA HONG GRACE	68.700	9.350	15.754%	68.850	58.500	3.881B	HKD
11	02513	Z.AI	484.200	42.200	9.548%	493.200	421.000	3.766B	HKD
12	06869	YOFC	109.800	9.300	9.254%	110.800	98.800	3.718B	HKD
13	00992	LENOVO GROUP	20.840	1.180	6.002%	21.080	19.220	3.288B	HKD
14	01888	KB LAMINATES	37.320	4.740	14.549%	37.640	32.500	3.182B	HKD
15	00939	CCB	10.250	0.140	1.385%	10.290	10.060	2.713B	HKD
16	02899	ZIJIN MINING	29.380	2.080	7.619%	29.480	27.080	2.704B	HKD
17	00100	MINIMAX-W	167.300	11.600	7.450%	169.100	148.400	2.454B	HKD
18	02269	WUXI BIO	48.320	5.260	12.216%	48.700	43.120	2.347B	HKD
19	01299	AIA	76.950	1.200	1.584%	76.950	75.700	2.101B	HKD
20	02359	WUXI APPTEC	197.800	21.800	12.386%	199.300	176.700	2.060B	HKD

Remarks:	Real time quote last updated:04/11/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.