No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 02800 | TRACKER FUND | ![]() | 17.550 | -0.020 | -0.114% | 17.780 | 17.480 | 16.848B | HKD |
2 | 00700 | TENCENT ![]() | ![]() | 354.400 | 3.200 | 0.911% | 358.400 | 352.400 | 4.714B | HKD |
3 | 02828 | HSCEI ETF | ![]() | 61.780 | -0.100 | -0.162% | 62.720 | 61.440 | 3.875B | HKD |
4 | 03033 | CSOP HS TECH | ![]() | 3.384 | 0.018 | 0.535% | 3.418 | 3.354 | 3.355B | HKD |
5 | 00941 | CHINA MOBILE ![]() | ![]() | 72.750 | -2.000 | -2.676% | 74.950 | 72.000 | 3.025B | HKD |
6 | 03690 | MEITUAN-W ![]() | ![]() | 107.600 | 0.500 | 0.467% | 108.700 | 105.100 | 2.910B | HKD |
7 | 00939 | CCB | ![]() | 5.390 | -0.030 | -0.554% | 5.500 | 5.360 | 2.447B | HKD |
8 | 01299 | AIA ![]() | ![]() | 51.700 | 0.850 | 1.672% | 52.150 | 50.600 | 2.432B | HKD |
9 | 00883 | CNOOC ![]() | ![]() | 19.900 | 0.100 | 0.505% | 20.500 | 19.740 | 1.924B | HKD |
10 | 09988 | BABA-SW ![]() | ![]() | 73.100 | -0.200 | -0.273% | 73.900 | 72.800 | 1.808B | HKD |
11 | 01398 | ICBC | ![]() | 4.310 | -0.030 | -0.691% | 4.410 | 4.270 | 1.374B | HKD |
12 | 06690 | HAIER SMARTHOME | ![]() | 26.100 | 1.500 | 6.098% | 26.300 | 25.000 | 1.325B | HKD |
13 | 01211 | BYD COMPANY ![]() | ![]() | 235.800 | 1.600 | 0.683% | 238.200 | 233.000 | 1.142B | HKD |
14 | 02318 | PING AN ![]() | ![]() | 33.400 | 0.000 | 0.000% | 34.150 | 33.200 | 1.110B | HKD |
15 | 01810 | XIAOMI-W ![]() | ![]() | 16.360 | 0.160 | 0.988% | 16.620 | 16.320 | 1.056B | HKD |
16 | 09999 | NTES-S | ![]() | 144.100 | -3.600 | -2.437% | 149.200 | 143.100 | 961.269M | HKD |
17 | 01797 | EAST BUY | ![]() | 9.500 | -2.900 | -23.387% | 10.540 | 8.920 | 893.104M | HKD |
18 | 02899 | ZIJIN MINING | ![]() | 15.240 | 0.340 | 2.282% | 15.380 | 14.960 | 847.372M | HKD |
19 | 00388 | HKEX ![]() | ![]() | 229.000 | -1.000 | -0.435% | 231.800 | 227.600 | 821.719M | HKD |
20 | 00762 | CHINA UNICOM | ![]() | 6.830 | -0.300 | -4.208% | 7.130 | 6.600 | 792.143M | HKD |
21 | 09618 | JD-SW ![]() | ![]() | 102.300 | 3.000 | 3.021% | 104.200 | 101.600 | 758.524M | HKD |
22 | 00005 | HSBC HOLDINGS | ![]() | 66.250 | 0.250 | 0.379% | 66.450 | 65.800 | 739.188M | HKD |
23 | 02338 | WEICHAI POWER | ![]() | 13.160 | 1.500 | 12.864% | 13.280 | 11.660 | 738.978M | HKD |
24 | 01024 | KUAISHOU-W ![]() | ![]() | 42.800 | -0.350 | -0.811% | 43.450 | 42.250 | 738.511M | HKD |
25 | 03988 | BANK OF CHINA | ![]() | 3.380 | -0.030 | -0.880% | 3.460 | 3.370 | 662.050M | HKD |
26 | 03968 | CM BANK | ![]() | 31.950 | -0.200 | -0.622% | 32.500 | 31.400 | 636.293M | HKD |
27 | 07226 | XL2CSOPHSTECH | ![]() | 2.842 | 0.016 | 0.566% | 2.904 | 2.792 | 633.457M | HKD |
28 | 01109 | CHINA RES LAND | ![]() | 24.000 | -0.450 | -1.840% | 24.800 | 23.800 | 626.504M | HKD |
29 | 00823 | LINK REIT | ![]() | 32.500 | 0.000 | 0.000% | 32.600 | 32.100 | 562.205M | HKD |
30 | 09961 | TRIP.COM-S | ![]() | 340.000 | -7.800 | -2.243% | 342.400 | 334.000 | 550.251M | HKD |
31 | 00522 | ASMPT | ![]() | 79.850 | 1.150 | 1.461% | 80.800 | 76.000 | 511.423M | HKD |
32 | 00857 | PETROCHINA | ![]() | 6.810 | -0.010 | -0.147% | 6.950 | 6.740 | 509.451M | HKD |
33 | 00728 | CHINA TELECOM | ![]() | 4.590 | -0.080 | -1.713% | 4.670 | 4.420 | 482.154M | HKD |
34 | 02313 | SHENZHOU INTL | ![]() | 65.550 | -1.050 | -1.577% | 66.850 | 64.500 | 479.636M | HKD |
35 | 09901 | NEW ORIENTAL-S | ![]() | 54.950 | -2.550 | -4.435% | 55.100 | 52.750 | 479.053M | HKD |
36 | 02015 | LI AUTO-W | ![]() | 74.550 | 1.400 | 1.914% | 74.950 | 73.300 | 468.783M | HKD |
37 | 00921 | HISENSE HA | ![]() | 25.900 | 1.500 | 6.148% | 26.350 | 23.950 | 458.075M | HKD |
38 | 07552 | XI2CSOPHSTECH | ![]() | 6.665 | -0.065 | -0.966% | 6.800 | 6.540 | 424.362M | HKD |
39 | 02020 | ANTA SPORTS ![]() | ![]() | 69.700 | 0.300 | 0.432% | 70.550 | 68.850 | 401.352M | HKD |
40 | 00006 | POWER ASSETS | ![]() | 49.150 | -0.300 | -0.607% | 49.500 | 48.950 | 389.755M | HKD |
41 | 01288 | ABC | ![]() | 3.450 | -0.040 | -1.146% | 3.530 | 3.430 | 379.611M | HKD |
42 | 09888 | BIDU-SW ![]() | ![]() | 85.600 | -0.200 | -0.233% | 86.750 | 85.050 | 372.158M | HKD |
43 | 00992 | LENOVO GROUP ![]() | ![]() | 9.900 | 0.020 | 0.202% | 10.080 | 9.870 | 370.758M | HKD |
44 | 01088 | CHINA SHENHUA | ![]() | 32.700 | -0.300 | -0.909% | 33.600 | 32.550 | 368.307M | HKD |
45 | 03808 | SINOTRUK | ![]() | 20.850 | 3.190 | 18.063% | 20.900 | 18.580 | 365.830M | HKD |
46 | 00386 | SINOPEC CORP | ![]() | 4.860 | 0.010 | 0.206% | 4.970 | 4.820 | 361.030M | HKD |
47 | 00981 | SMIC | ![]() | 16.800 | 0.140 | 0.840% | 16.880 | 16.520 | 346.341M | HKD |
48 | 02382 | SUNNY OPTICAL | ![]() | 45.900 | -0.450 | -0.971% | 47.300 | 45.650 | 336.682M | HKD |
49 | 00020 | SENSETIME-W ![]() | ![]() | 1.170 | 0.010 | 0.862% | 1.220 | 1.150 | 332.877M | HKD |
50 | 02688 | ENN ENERGY | ![]() | 56.200 | -1.750 | -3.020% | 58.550 | 56.000 | 316.825M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |