Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown448.200-6.000-1.321%453.800443.2002.652BHKDDividend | Chart
202828HSCEI ETFdown87.360-0.320-0.365%88.00086.2602.035BHKDDividend | Chart
303690MEITUAN-Wdown227.000-7.600-3.240%232.000224.8001.577BHKDDividend | Chart
402800TRACKER FUNDdown24.740-0.020-0.081%24.86024.4401.415BHKDDividend | Chart
509988BABA-SWdown148.700-2.800-1.848%149.100145.5001.314BHKDDividend | Chart
601299AIAup86.500+2.750+3.284%86.75084.3501.240BHKDDividend | Chart
702318PING ANdown50.650-0.700-1.363%51.85050.3501.234BHKDDividend | Chart
803968CM BANKdown57.100-0.400-0.696%57.95056.100877.339MHKDDividend | Chart
901211BYD COMPANYdown241.200-2.600-1.066%242.200232.600554.450MHKDDividend | Chart
1000388HKEXup480.800+2.000+0.418%482.000470.400538.692MHKDDividend | Chart
1101928SANDS CHINA LTDup15.720+0.640+4.244%15.92014.920532.155MHKDDividend | Chart
1200027GALAXY ENTup41.250+0.900+2.230%42.00039.550440.911MHKDDividend | Chart
1300939CCBup5.450+0.030+0.554%5.5105.390433.232MHKDDividend | Chart
1400016SHK PPTup97.050+2.550+2.698%98.00094.550413.072MHKDDividend | Chart
1506098CG SERVICESup46.200+1.100+2.439%48.45045.800389.108MHKDDividend | Chart
1602331LI NINGup96.750+0.400+0.415%97.70094.050377.467MHKDDividend | Chart
1701024KUAISHOU-Wdown96.550-1.300-1.329%98.80094.500376.687MHKDDividend | Chart
1801810XIAOMI-Wdown22.700-0.100-0.439%22.90022.100368.805MHKDDividend | Chart
1902269WUXI BIOup121.600+0.300+0.247%123.400119.100343.855MHKDDividend | Chart
2007500FI2 CSOP HSIdown5.600-0.005-0.089%5.7505.550339.059MHKDDividend | Chart
2109618JD-SWdown287.800-6.800-2.308%294.400285.000318.193MHKDDividend | Chart
2201398ICBCup4.220+0.010+0.238%4.2704.170297.535MHKDDividend | Chart
2302020ANTA SPORTSup152.300+3.600+2.421%152.500143.000278.071MHKDDividend | Chart
2407200FL2 CSOP HSIup7.310+0.005+0.068%7.3757.130268.603MHKDDividend | Chart
2501918SUNACup13.280+0.300+2.311%13.54012.760267.613MHKDDividend | Chart
2609888BIDU-SWdown150.500-5.900-3.772%152.200149.600244.718MHKDDividend | Chart
2702382SUNNY OPTICALunchange215.0000.0000.000%219.000209.800218.612MHKDDividend | Chart
2800868XINYI GLASSdown25.050-0.650-2.529%25.40024.500198.438MHKDDividend | Chart
2909999NTES-Sdown123.000-3.800-2.997%126.000122.400197.507MHKDDividend | Chart
3000823LINK REITdown64.600-0.050-0.077%64.80063.850197.303MHKDDividend | Chart
3100175GEELY AUTOunchange24.2500.0000.000%24.60023.500197.030MHKDDividend | Chart
3202319MENGNIU DAIRYdown49.000-0.150-0.305%50.20048.300189.011MHKDDividend | Chart
3301113CK ASSETup43.100+1.250+2.987%43.10041.350181.679MHKDDividend | Chart
3400012HENDERSON LANDup29.100+0.150+0.518%29.40028.000162.786MHKDDividend | Chart
3503988BANK OF CHINAup2.720+0.020+0.741%2.7402.670162.009MHKDDividend | Chart
3606618JD HEALTHdown76.650-0.150-0.195%78.50074.000161.741MHKDDividend | Chart
3701919COSCO SHIP HOLDdown13.320-0.260-1.915%13.66013.220161.399MHKDDividend | Chart
3801109CHINA RES LANDup28.350+0.600+2.162%28.85026.850147.384MHKDDividend | Chart
3900005HSBC HOLDINGSdown38.800-0.200-0.513%39.00038.300141.968MHKDDividend | Chart
4002688ENN ENERGYup139.800+0.100+0.072%141.100136.100131.810MHKDDividend | Chart
4102313SHENZHOU INTLup166.200+0.200+0.120%166.700162.700124.552MHKDDividend | Chart
4202388BOC HONG KONGdown22.650-0.400-1.735%23.05022.550122.831MHKDDividend | Chart
4301128WYNN MACAUup6.130+0.230+3.898%6.2905.800121.340MHKDDividend | Chart
4402333GREATWALL MOTORup29.650+0.150+0.508%30.10028.700120.791MHKDDividend | Chart
4500708EVERG VEHICLEdown2.730-0.170-5.862%3.2202.680120.492MHKDDividend | Chart
4600688CHINA OVERSEASup16.280+0.460+2.908%16.48015.700119.770MHKDDividend | Chart
4700968XINYI SOLARup16.840+0.300+1.814%17.10016.300110.952MHKDDividend | Chart
4800941CHINA MOBILEup47.150+0.150+0.319%47.40046.650110.329MHKDDividend | Chart
4900857PETROCHINAdown3.660-0.030-0.813%3.7103.600107.763MHKDDividend | Chart
5000011HANG SENG BANKup134.100+1.500+1.131%134.500131.800107.432MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 21/09/2021 10:20
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.