HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.520	0.040	0.151%	26.620	26.360	12.279B	HKD
2	00700	TENCENT	462.600	5.400	1.181%	465.800	454.000	12.264B	HKD
3	09988	BABA-W	132.800	-0.500	-0.375%	134.200	130.300	11.780B	HKD
4	03033	CSOP HS TECH	4.988	0.020	0.403%	5.015	4.908	7.723B	HKD
5	07709	XL2CSOPHYNIX	105.600	13.620	14.808%	106.850	95.040	7.595B	HKD
6	02828	HSCEI ETF	90.960	-0.220	-0.241%	91.380	90.380	6.712B	HKD
7	00981	SMIC	74.150	-2.450	-3.198%	75.200	72.100	6.431B	HKD
8	03690	MEITUAN-W	87.600	3.450	4.100%	88.950	84.200	5.519B	HKD
9	09992	POP MART	160.900	-2.000	-1.228%	171.000	156.800	5.234B	HKD
10	09618	JD-SW	128.200	9.800	8.277%	128.300	122.400	4.345B	HKD
11	01347	HUA HONG SEMI	129.800	0.300	0.232%	131.100	121.100	3.737B	HKD
12	06869	YOFC	264.000	-7.200	-2.655%	275.000	257.000	3.694B	HKD
13	02513	KNOWLEDGE ATLAS	1,150.000	310.000	36.905%	1,168	831.000	3.560B	HKD
14	01024	KUAISHOU-W	51.600	-1.000	-1.901%	52.600	50.500	3.555B	HKD
15	01299	AIA	86.950	0.500	0.578%	87.900	86.400	3.543B	HKD
16	02577	INNOSCIENCE	83.600	13.500	19.258%	84.850	68.600	3.271B	HKD
17	01810	XIAOMI-W	31.800	0.340	1.081%	32.080	31.120	3.236B	HKD
18	06809	MONTAGE TECH	501.000	88.000	21.308%	524.500	400.000	2.687B	HKD
19	01211	BYD COMPANY	98.150	-1.700	-1.703%	99.800	96.250	2.602B	HKD
20	00175	GEELY AUTO	21.380	-1.180	-5.230%	22.400	21.020	2.535B	HKD
21	02899	ZIJIN MINING	38.820	0.380	0.989%	39.660	38.300	2.487B	HKD
22	03750	CATL	673.000	21.500	3.300%	673.500	653.500	2.458B	HKD
23	07666	METIS TECHBIO-P	23.800	0.000	0.000%	29.980	22.500	2.404B	HKD
24	07747	XL2CSOPSMSN	149.400	9.200	6.562%	149.800	136.450	2.349B	HKD
25	06088	FIT HON TENG	10.420	1.090	11.683%	10.890	9.090	2.309B	HKD
26	02318	PING AN	64.100	-0.900	-1.385%	65.450	63.850	2.305B	HKD
27	09888	BIDU-SW	137.500	-2.200	-1.575%	137.800	135.300	2.171B	HKD
28	03317	XUNCE	283.200	54.600	23.885%	289.000	227.600	2.046B	HKD
29	00100	MINIMAX-W	818.000	127.500	18.465%	818.000	687.000	1.992B	HKD
30	00883	CNOOC	26.620	-0.300	-1.114%	27.220	26.340	1.934B	HKD
31	00941	CHINA MOBILE	86.550	0.050	0.058%	86.950	86.000	1.826B	HKD
32	00005	HSBC HOLDINGS	141.100	2.500	1.804%	141.600	140.200	1.632B	HKD
33	01888	KB LAMINATES	46.960	2.480	5.576%	47.200	43.100	1.614B	HKD
34	02628	CHINA LIFE	29.960	-0.620	-2.027%	30.740	29.280	1.547B	HKD
35	00991	DATANG POWER	3.510	0.270	8.333%	3.610	3.180	1.495B	HKD
36	02476	VGT	385.000	11.000	2.941%	389.000	368.200	1.471B	HKD
37	02631	SICC	108.800	11.600	11.934%	113.900	96.600	1.439B	HKD
38	00939	CCB	8.870	-0.030	-0.337%	8.960	8.860	1.393B	HKD
39	06166	CIG	149.900	9.800	6.995%	152.000	136.200	1.353B	HKD
40	03986	GIGADEVICE	548.000	43.000	8.515%	550.000	486.200	1.331B	HKD
41	03898	TIMES ELECTRIC	44.420	6.460	17.018%	45.000	37.340	1.308B	HKD
42	03200	HANS CNC	185.000	43.686	30.914%	189.000	138.500	1.235B	HKD
43	00388	HKEX	423.800	0.000	0.000%	425.200	420.000	1.222B	HKD
44	02018	AAC TECH	43.600	4.700	12.082%	43.600	38.980	1.186B	HKD
45	03988	BANK OF CHINA	5.220	-0.020	-0.382%	5.280	5.210	1.185B	HKD
46	09999	NTES-S	186.100	0.200	0.108%	186.300	182.000	1.152B	HKD
47	01772	GANFENGLITHIUM	80.000	-3.300	-3.962%	84.250	79.100	1.139B	HKD
48	07226	XL2CSOPHSTECH	4.132	0.032	0.780%	4.174	4.004	1.092B	HKD
49	01398	ICBC	7.000	-0.050	-0.709%	7.110	6.970	1.091B	HKD
50	00148	KINGBOARD HLDG	57.700	1.700	3.036%	58.400	54.750	1.010B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.