HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	339.400	-4.800	-1.395%	346.400	336.400	9.447B	HKD
2	02828	HSCEI ETF	61.880	0.180	0.292%	62.640	61.400	4.666B	HKD
3	03690	MEITUAN-W	111.500	-2.100	-1.849%	113.600	109.900	4.643B	HKD
4	02800	TRACKER FUND	17.510	0.080	0.459%	17.690	17.350	4.222B	HKD
5	00388	HKEX	246.800	7.800	3.264%	249.600	236.000	4.184B	HKD
6	03033	CSOP HS TECH	3.486	-0.014	-0.400%	3.546	3.456	3.254B	HKD
7	09988	BABA-SW	73.000	0.500	0.690%	74.100	72.050	3.191B	HKD
8	01299	AIA	51.550	1.100	2.180%	52.150	50.200	3.001B	HKD
9	02318	PING AN	35.250	0.850	2.471%	35.850	34.250	2.777B	HKD
10	00939	CCB	4.990	0.060	1.217%	5.020	4.920	2.396B	HKD
11	03988	BANK OF CHINA	3.490	0.030	0.867%	3.510	3.450	2.246B	HKD
12	00020	SENSETIME-W	0.830	0.030	3.750%	0.960	0.820	1.946B	HKD
13	01024	KUAISHOU-W	52.800	-0.300	-0.565%	54.350	52.000	1.476B	HKD
14	00941	CHINA MOBILE	70.800	0.350	0.497%	70.950	70.300	1.320B	HKD
15	02333	GWMOTOR	11.820	0.600	5.348%	12.640	11.740	1.274B	HKD
16	01810	XIAOMI-W	16.600	-0.060	-0.360%	16.700	16.400	1.273B	HKD
17	00005	HSBC HOLDINGS	64.750	0.050	0.077%	64.900	64.250	1.259B	HKD
18	02015	LI AUTO-W	93.500	-3.050	-3.159%	94.750	91.550	1.236B	HKD
19	09901	NEW ORIENTAL-S	62.200	-8.700	-12.271%	62.650	57.250	1.203B	HKD
20	03968	CM BANK	34.100	1.050	3.177%	34.350	32.850	1.196B	HKD
21	07552	XI2CSOPHSTECH	6.620	0.055	0.838%	6.735	6.405	1.188B	HKD
22	09618	JD-SW	111.300	0.100	0.090%	113.700	109.800	1.140B	HKD
23	00883	CNOOC	19.000	0.280	1.496%	19.120	18.580	1.133B	HKD
24	01398	ICBC	4.170	0.030	0.725%	4.190	4.130	1.068B	HKD
25	02382	SUNNY OPTICAL	35.500	1.050	3.048%	37.300	34.450	1.056B	HKD
26	07226	XL2CSOPHSTECH	3.148	-0.026	-0.819%	3.258	3.098	998.043M	HKD
27	01211	BYD COMPANY	203.800	2.600	1.292%	207.000	200.400	974.498M	HKD
28	09626	BILIBILI-W	100.100	1.800	1.831%	104.400	99.200	758.448M	HKD
29	09888	BIDU-SW	97.900	0.000	0.000%	99.750	96.000	709.653M	HKD
30	02628	CHINA LIFE	10.120	0.080	0.797%	10.240	9.980	707.318M	HKD
31	00992	LENOVO GROUP	8.820	0.170	1.965%	9.010	8.610	670.166M	HKD
32	00857	PETROCHINA	7.360	0.090	1.238%	7.400	7.210	631.792M	HKD
33	01378	CHINAHONGQIAO	10.780	0.400	3.854%	10.840	10.280	631.360M	HKD
34	09999	NTES-S	146.600	-1.500	-1.013%	150.300	145.500	625.881M	HKD
35	09961	TRIP.COM-S	394.600	-5.400	-1.350%	398.800	391.200	604.495M	HKD
36	02020	ANTA SPORTS	89.000	-0.350	-0.392%	90.750	88.300	604.026M	HKD
37	01088	CHINA SHENHUA	32.100	0.400	1.262%	32.300	31.450	567.778M	HKD
38	01114	BRILLIANCE CHI	7.550	0.110	1.478%	7.580	7.330	565.353M	HKD
39	00981	SMIC	15.100	0.240	1.615%	15.360	14.760	519.439M	HKD
40	02899	ZIJIN MINING	17.060	0.080	0.471%	17.140	16.540	514.671M	HKD
41	07500	FI2 CSOP HSI	5.825	-0.060	-1.020%	5.960	5.715	513.915M	HKD
42	02331	LI NING	19.900	0.020	0.101%	20.600	19.560	510.372M	HKD
43	00688	CHINA OVERSEAS	12.900	0.760	6.260%	12.900	12.280	506.027M	HKD
44	02269	WUXI BIO	12.740	-0.160	-1.240%	13.200	12.600	505.356M	HKD
45	01109	CHINA RES LAND	26.050	0.750	2.964%	26.500	25.300	493.488M	HKD
46	00669	TECHTRONIC IND	106.500	-0.200	-0.187%	107.300	105.000	460.369M	HKD
47	01797	EAST BUY	15.960	-1.660	-9.421%	16.520	15.700	454.322M	HKD
48	07200	FL2 CSOP HSI	3.004	0.030	1.009%	3.064	2.938	445.415M	HKD
49	01093	CSPC PHARMA	6.520	0.300	4.823%	6.550	6.230	438.642M	HKD
50	01816	CGN POWER	2.730	0.090	3.409%	2.770	2.620	420.419M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.