Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102800TRACKER FUNDup16.9200.2701.622%16.92016.5707.304BHKD
200700TENCENT up291.4002.6000.900%291.400286.8003.603BHKD
303690MEITUAN-W up79.7502.7503.571%79.90075.8003.281BHKD
409988BABA-SW up74.8501.9502.675%74.85073.4503.177BHKD
500005HSBC HOLDINGSdown59.600-0.650-1.079%59.75058.6002.931BHKD
600883CNOOC up16.2800.9005.852%16.34015.4202.915BHKD
700570TRAD CHI MEDup4.2600.83024.198%4.3204.1402.822BHKD
800939CCBup4.9600.0901.848%4.9604.8502.089BHKD
909961TRIP.COM-Sup355.60024.2007.302%357.800328.2001.702BHKD
1000857PETROCHINAup6.2800.3405.724%6.3005.9301.565BHKD
1101299AIA up65.4000.2000.307%66.70064.6001.536BHKD
1202318PING AN up36.8000.9002.507%36.85035.5001.512BHKD
1300941CHINA MOBILE up69.0001.1501.695%69.00067.6501.491BHKD
1403033CSOP HS TECHup3.3360.0561.707%3.3383.2461.426BHKD
1502015LI AUTO-Wup137.1006.4004.897%137.500128.6001.305BHKD
1601211BYD COMPANY up187.3001.0000.537%187.900184.1001.155BHKD
1700992LENOVO GROUP up8.8400.2803.271%8.8508.4001.053BHKD
1807226XL2CSOPHSTECHup3.0000.0963.306%3.0002.838989.171MHKD
1902828HSCEI ETFup58.3801.2602.206%58.38056.840985.142MHKD
2009999NTES-Sdown169.800-1.600-0.933%169.800166.500961.474MHKD
2100388HKEX up254.0004.0001.600%254.200248.800916.797MHKD
2201398ICBCup4.1000.0300.737%4.1104.040862.363MHKD
2307552XI2CSOPHSTECHdown7.550-0.235-3.019%7.9757.540856.266MHKD
2403988BANK OF CHINAup3.1500.0300.962%3.1503.100817.696MHKD
2501171YANKUANG ENERGYup18.8801.5008.631%18.88017.240799.840MHKD
2600291CHINA RES BEER up33.4001.3004.050%33.55031.700774.966MHKD
2709618JD-SW up95.3501.1501.221%95.35091.700755.004MHKD
2803968CM BANKup31.7500.3000.954%31.80031.050700.424MHKD
2901810XIAOMI-W up13.4000.0400.299%13.52013.140695.391MHKD
3000386SINOPEC CORPup4.5000.1503.448%4.5204.340671.198MHKD
3101088CHINA SHENHUAup32.3001.5505.041%32.45030.550660.369MHKD
3200728CHINA TELECOMup4.3900.1603.783%4.4104.230645.918MHKD
3302020ANTA SPORTS up78.1000.7500.970%78.45076.750632.075MHKD
3400981SMICup15.1600.1200.798%15.44014.920614.308MHKD
3502269WUXI BIOup18.4200.3201.768%18.48017.700611.044MHKD
3601928SANDS CHINA LTDup23.5500.2000.857%23.75023.000575.365MHKD
3709888BIDU-SW up107.0001.1001.039%107.000104.700557.883MHKD
3802328PICC P&Cup10.6800.6206.163%10.74010.060519.856MHKD
3900788CHINA TOWERup1.0000.0202.041%1.0000.960493.047MHKD
4001024KUAISHOU-W up46.3000.7501.647%46.30044.800480.165MHKD
4102331LI NING up20.5000.6203.119%20.55019.620461.885MHKD
4201288ABCup3.3000.0401.227%3.3003.240448.749MHKD
4300011HANG SENG BANK up91.0001.7001.904%91.45089.100434.246MHKD
4400016SHK PPT up76.1000.9501.264%76.15074.350387.211MHKD
4502628CHINA LIFEup10.2000.1801.796%10.2009.870375.701MHKD
4602899ZIJIN MININGup13.0400.3002.355%13.08012.620368.475MHKD
4709868XPENG-Wup36.4500.2000.552%36.45034.950368.085MHKD
4802319MENGNIU DAIRYup19.9000.4402.261%19.96019.300363.987MHKD
4900669TECHTRONIC INDdown85.500-1.500-1.724%87.40084.000362.939MHKD
5000027GALAXY ENTdown44.300-0.800-1.774%45.15043.800355.934MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 22/02/2024 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.