Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
107709XL2CSOPHYNIXup153.6509.8506.850%157.400149.0002.651BHKD
200700TENCENT up417.6002.8000.675%420.600412.6002.210BHKD
300981SMICup80.2002.3503.019%80.65077.6001.310BHKD
401347HUA HONG GRACEup174.9008.6005.171%175.600164.7001.172BHKD
502800TRACKER FUNDup23.8600.1600.675%23.90023.8001.063BHKD
602513KNOWLEDGE ATLASup2,300.000130.0005.991%2,3782,1861.060BHKD
709988BABA-W down98.850-0.100-0.101%99.95098.600995.530MHKD
806869YOFCdown261.200-3.400-1.285%273.200259.600953.321MHKD
900148KINGBOARD HLDGdown127.600-0.200-0.156%131.300124.600701.862MHKD
1001810XIAOMI-W up22.9600.3401.503%23.16022.620631.919MHKD
1101888KB LAMINATESup90.0002.7503.152%91.65087.600618.486MHKD
1207747XL2CSOPSMSNup169.90015.80010.253%172.300167.100413.048MHKD
1300992LENOVO GROUP up23.4801.2005.386%23.56022.660374.116MHKD
1403750CATLup714.00010.0001.420%715.500698.500340.534MHKD
1503033CSOP HS TECHup4.3480.0340.788%4.3584.330324.125MHKD
1603986GIGADEVICEup955.50019.0002.029%983.000936.000314.858MHKD
1700388HKEX up372.8001.8000.485%373.800371.200304.743MHKD
1806106SEER TECHunchange101.7000.0000.000%103.200101.600294.212MHKD
1902828HSCEI ETFup79.8800.5400.681%79.96079.520276.570MHKD
2001211BYD COMPANY down75.550-0.300-0.396%76.85075.350266.897MHKD
2102335MICOT PHARMA-Bunchange33.9800.0000.000%35.50032.200245.605MHKD
2201963BCQdown7.960-0.040-0.500%7.9607.930242.470MHKD
2303690MEITUAN-W down68.350-1.250-1.796%70.00068.350239.013MHKD
2406809MONTAGE TECHup419.20011.0002.695%425.400410.400232.512MHKD
2506166CIGup154.6007.6005.170%155.900147.000226.806MHKD
2601299AIA up73.9000.9501.302%74.30073.250208.050MHKD
2709961TRIP.COM-Sup352.6004.6001.322%357.400351.800201.866MHKD
2801138COSCO SHIP ENGYup19.1601.1206.208%19.16018.220180.293MHKD
2907226XL2CSOPHSTECHup3.0920.0481.577%3.1043.062177.277MHKD
3002577INNOSCIENCEdown69.300-2.800-3.883%71.80068.000174.394MHKD
3102382SUNNY OPTICALdown74.100-2.300-3.010%77.00073.600170.637MHKD
3201024KUAISHOU-W up43.9000.6801.573%44.06043.160169.447MHKD
3300005HSBC HOLDINGSup149.7001.0000.672%149.800148.500165.640MHKD
3409926AKESOup87.3001.8002.105%88.10085.900157.414MHKD
3502318PING AN up53.7000.1000.187%53.80053.300150.227MHKD
3602476VGTdown369.400-0.800-0.216%380.000368.000145.317MHKD
3709903ILUVATAR COREXdown699.500-36.000-4.895%743.000690.000131.942MHKD
3809992POP MARTup158.9002.2001.404%159.500157.500129.871MHKD
3901801INNOVENT BIOup79.2002.7003.529%79.60077.100128.151MHKD
4009618JD-SW down100.300-2.500-2.432%103.000100.200127.030MHKD
4100100MINIMAX-Wdown507.500-7.500-1.456%530.000498.000118.059MHKD
4202899ZIJIN MININGup29.6800.1200.406%30.00029.160116.801MHKD
4301398ICBCup6.9800.0200.287%7.0106.930106.832MHKD
4409888BIDU-SW up106.9002.2002.101%108.000106.700104.003MHKD
4507552XI2CSOPHSTECHdown1.970-0.032-1.598%1.9881.960101.076MHKD
4603188CAM CSI300down59.000-0.560-0.940%59.00058.62099.790MHKD
4702359WUXI APPTECup135.6004.8003.670%135.900131.30098.393MHKD
4809660HORIZONROBOT-Wup4.0000.0401.010%4.0303.92096.482MHKD
4903993CMOCdown17.110-0.180-1.041%17.28016.95092.437MHKD
5000016SHK PPT up112.9001.2001.074%115.000112.80091.667MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 24/06/2026 09:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.