HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.760	0.040	0.184%	21.900	21.600	15.184B	HKD
2	09988	BABA-W	109.900	1.700	1.571%	111.800	108.600	11.444B	HKD
3	00700	TENCENT	456.000	2.000	0.441%	464.600	451.600	9.242B	HKD
4	02828	HSCEI ETF	81.700	0.200	0.245%	82.020	81.000	8.535B	HKD
5	01810	XIAOMI-W	43.100	-0.100	-0.231%	43.850	42.050	7.053B	HKD
6	00981	SMIC	45.350	-2.150	-4.526%	47.650	44.050	6.232B	HKD
7	01211	BYD COMPANY	375.400	-0.600	-0.160%	393.000	369.200	3.734B	HKD
8	03690	MEITUAN-W	146.800	0.900	0.617%	147.300	143.900	3.541B	HKD
9	03033	CSOP HS TECH	4.898	-0.022	-0.447%	4.998	4.822	3.061B	HKD
10	01024	KUAISHOU-W	51.200	0.850	1.688%	52.100	49.150	2.659B	HKD
11	00388	HKEX	328.400	-5.600	-1.677%	337.600	327.000	2.084B	HKD
12	09606	DUALITYBIO-B	205.000	0.000	0.000%	222.000	181.000	2.030B	HKD
13	09618	JD-SW	146.500	-0.100	-0.068%	149.500	145.200	1.789B	HKD
14	09868	XPENG-W	78.800	-2.300	-2.836%	81.900	77.600	1.602B	HKD
15	01299	AIA	52.700	0.500	0.958%	52.850	51.950	1.571B	HKD
16	00883	CNOOC	16.620	-0.020	-0.120%	16.780	16.520	1.551B	HKD
17	00939	CCB	6.630	0.030	0.455%	6.650	6.560	1.537B	HKD
18	09992	POP MART	164.700	5.600	3.520%	165.600	160.300	1.531B	HKD
19	07226	XL2CSOPHSTECH	4.598	-0.080	-1.710%	4.756	4.500	1.494B	HKD
20	06693	CHIFENG GOLD	25.750	-0.750	-2.830%	28.600	24.700	1.436B	HKD
21	00941	CHINA MOBILE	82.850	1.200	1.470%	82.900	81.500	1.394B	HKD
22	07552	XI2CSOPHSTECH	2.054	0.034	1.683%	2.104	1.992	1.336B	HKD
23	01398	ICBC	5.320	0.000	0.000%	5.350	5.270	1.243B	HKD
24	02269	WUXI BIO	21.200	0.000	0.000%	21.650	20.550	1.237B	HKD
25	00005	HSBC HOLDINGS	78.800	0.300	0.382%	79.000	78.350	1.231B	HKD
26	09961	TRIP.COM-S	444.800	3.400	0.770%	446.600	434.600	1.179B	HKD
27	01347	HUA HONG SEMI	34.800	-1.150	-3.199%	36.150	34.150	1.167B	HKD
28	09926	AKESO	87.700	0.750	0.863%	90.950	87.000	1.107B	HKD
29	02318	PING AN	43.800	0.000	0.000%	43.950	43.250	1.069B	HKD
30	02020	ANTA SPORTS	87.650	2.050	2.395%	88.700	85.800	1.065B	HKD
31	06181	LAOPU GOLD	826.000	29.500	3.704%	844.500	802.000	1.027B	HKD
32	00175	GEELY AUTO	16.360	-0.180	-1.088%	16.760	16.240	1.021B	HKD
33	00857	PETROCHINA	5.580	0.070	1.270%	5.630	5.520	1.004B	HKD
34	02015	LI AUTO-W	90.350	-2.450	-2.640%	92.400	89.400	986.445M	HKD
35	01787	SD GOLD	22.850	0.550	2.466%	23.200	21.350	885.059M	HKD
36	02899	ZIJIN MINING	17.220	0.000	0.000%	17.320	16.740	884.957M	HKD
37	02367	GIANT BIOGENE	76.200	0.200	0.263%	80.800	75.300	870.856M	HKD
38	00669	TECHTRONIC IND	75.500	-0.550	-0.723%	76.800	74.850	854.407M	HKD
39	02628	CHINA LIFE	13.700	0.040	0.293%	13.820	13.600	843.206M	HKD
40	03988	BANK OF CHINA	4.460	0.020	0.450%	4.470	4.410	809.702M	HKD
41	06160	BEIGENE	145.000	-3.100	-2.093%	147.100	142.700	763.062M	HKD
42	02432	DOBOT	70.900	3.100	4.572%	72.500	65.800	709.229M	HKD
43	01801	INNOVENT BIO	48.350	-0.050	-0.103%	50.350	47.700	704.460M	HKD
44	02382	SUNNY OPTICAL	64.100	-1.550	-2.361%	65.750	63.400	680.513M	HKD
45	01088	CHINA SHENHUA	31.100	0.100	0.323%	31.200	30.850	679.536M	HKD
46	02313	SHENZHOU INTL	50.800	0.800	1.600%	51.800	50.300	664.716M	HKD
47	02688	ENN ENERGY	60.500	1.100	1.852%	61.300	59.150	663.193M	HKD
48	09999	NTES-S	152.300	-2.200	-1.424%	154.500	149.800	662.657M	HKD
49	00291	CHINA RES BEER	27.500	-0.150	-0.542%	28.100	27.300	652.874M	HKD
50	01093	CSPC PHARMA	5.600	-0.170	-2.946%	5.840	5.570	621.429M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/04/2025 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.