HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	153.650	9.850	6.850%	157.400	149.000	2.651B	HKD
2	00700	TENCENT	417.600	2.800	0.675%	420.600	412.600	2.210B	HKD
3	00981	SMIC	80.200	2.350	3.019%	80.650	77.600	1.310B	HKD
4	01347	HUA HONG GRACE	174.900	8.600	5.171%	175.600	164.700	1.172B	HKD
5	02800	TRACKER FUND	23.860	0.160	0.675%	23.900	23.800	1.063B	HKD
6	02513	KNOWLEDGE ATLAS	2,300.000	130.000	5.991%	2,378	2,186	1.060B	HKD
7	09988	BABA-W	98.850	-0.100	-0.101%	99.950	98.600	995.530M	HKD
8	06869	YOFC	261.200	-3.400	-1.285%	273.200	259.600	953.321M	HKD
9	00148	KINGBOARD HLDG	127.600	-0.200	-0.156%	131.300	124.600	701.862M	HKD
10	01810	XIAOMI-W	22.960	0.340	1.503%	23.160	22.620	631.919M	HKD
11	01888	KB LAMINATES	90.000	2.750	3.152%	91.650	87.600	618.486M	HKD
12	07747	XL2CSOPSMSN	169.900	15.800	10.253%	172.300	167.100	413.048M	HKD
13	00992	LENOVO GROUP	23.480	1.200	5.386%	23.560	22.660	374.116M	HKD
14	03750	CATL	714.000	10.000	1.420%	715.500	698.500	340.534M	HKD
15	03033	CSOP HS TECH	4.348	0.034	0.788%	4.358	4.330	324.125M	HKD
16	03986	GIGADEVICE	955.500	19.000	2.029%	983.000	936.000	314.858M	HKD
17	00388	HKEX	372.800	1.800	0.485%	373.800	371.200	304.743M	HKD
18	06106	SEER TECH	101.700	0.000	0.000%	103.200	101.600	294.212M	HKD
19	02828	HSCEI ETF	79.880	0.540	0.681%	79.960	79.520	276.570M	HKD
20	01211	BYD COMPANY	75.550	-0.300	-0.396%	76.850	75.350	266.897M	HKD
21	02335	MICOT PHARMA-B	33.980	0.000	0.000%	35.500	32.200	245.605M	HKD
22	01963	BCQ	7.960	-0.040	-0.500%	7.960	7.930	242.470M	HKD
23	03690	MEITUAN-W	68.350	-1.250	-1.796%	70.000	68.350	239.013M	HKD
24	06809	MONTAGE TECH	419.200	11.000	2.695%	425.400	410.400	232.512M	HKD
25	06166	CIG	154.600	7.600	5.170%	155.900	147.000	226.806M	HKD
26	01299	AIA	73.900	0.950	1.302%	74.300	73.250	208.050M	HKD
27	09961	TRIP.COM-S	352.600	4.600	1.322%	357.400	351.800	201.866M	HKD
28	01138	COSCO SHIP ENGY	19.160	1.120	6.208%	19.160	18.220	180.293M	HKD
29	07226	XL2CSOPHSTECH	3.092	0.048	1.577%	3.104	3.062	177.277M	HKD
30	02577	INNOSCIENCE	69.300	-2.800	-3.883%	71.800	68.000	174.394M	HKD
31	02382	SUNNY OPTICAL	74.100	-2.300	-3.010%	77.000	73.600	170.637M	HKD
32	01024	KUAISHOU-W	43.900	0.680	1.573%	44.060	43.160	169.447M	HKD
33	00005	HSBC HOLDINGS	149.700	1.000	0.672%	149.800	148.500	165.640M	HKD
34	09926	AKESO	87.300	1.800	2.105%	88.100	85.900	157.414M	HKD
35	02318	PING AN	53.700	0.100	0.187%	53.800	53.300	150.227M	HKD
36	02476	VGT	369.400	-0.800	-0.216%	380.000	368.000	145.317M	HKD
37	09903	ILUVATAR COREX	699.500	-36.000	-4.895%	743.000	690.000	131.942M	HKD
38	09992	POP MART	158.900	2.200	1.404%	159.500	157.500	129.871M	HKD
39	01801	INNOVENT BIO	79.200	2.700	3.529%	79.600	77.100	128.151M	HKD
40	09618	JD-SW	100.300	-2.500	-2.432%	103.000	100.200	127.030M	HKD
41	00100	MINIMAX-W	507.500	-7.500	-1.456%	530.000	498.000	118.059M	HKD
42	02899	ZIJIN MINING	29.680	0.120	0.406%	30.000	29.160	116.801M	HKD
43	01398	ICBC	6.980	0.020	0.287%	7.010	6.930	106.832M	HKD
44	09888	BIDU-SW	106.900	2.200	2.101%	108.000	106.700	104.003M	HKD
45	07552	XI2CSOPHSTECH	1.970	-0.032	-1.598%	1.988	1.960	101.076M	HKD
46	03188	CAM CSI300	59.000	-0.560	-0.940%	59.000	58.620	99.790M	HKD
47	02359	WUXI APPTEC	135.600	4.800	3.670%	135.900	131.300	98.393M	HKD
48	09660	HORIZONROBOT-W	4.000	0.040	1.010%	4.030	3.920	96.482M	HKD
49	03993	CMOC	17.110	-0.180	-1.041%	17.280	16.950	92.437M	HKD
50	00016	SHK PPT	112.900	1.200	1.074%	115.000	112.800	91.667M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/06/2026 09:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.