No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 02800 | TRACKER FUND | 20.380 | -0.420 | -2.019% | 20.820 | 20.380 | 5.129B | HKD | |
2 | 00700 | TENCENT | 411.600 | -6.800 | -1.625% | 418.000 | 410.600 | 3.996B | HKD | |
3 | 00981 | SMIC | 26.450 | -2.250 | -7.840% | 29.100 | 26.100 | 3.986B | HKD | |
4 | 03033 | CSOP HS TECH | 4.414 | -0.120 | -2.647% | 4.534 | 4.408 | 3.258B | HKD | |
5 | 09988 | BABA-W | 95.500 | -2.050 | -2.101% | 97.150 | 95.200 | 2.606B | HKD | |
6 | 03690 | MEITUAN-W | 183.400 | -5.900 | -3.117% | 190.200 | 182.600 | 2.423B | HKD | |
7 | 01810 | XIAOMI-W | 25.650 | -0.200 | -0.774% | 26.400 | 25.350 | 2.372B | HKD | |
8 | 02828 | HSCEI ETF | 73.920 | -1.760 | -2.326% | 75.520 | 73.860 | 2.214B | HKD | |
9 | 00883 | CNOOC | 17.920 | -0.500 | -2.714% | 18.420 | 17.900 | 1.895B | HKD | |
10 | 02318 | PING AN | 47.750 | -1.250 | -2.551% | 49.250 | 47.700 | 1.443B | HKD | |
11 | 00939 | CCB | 5.930 | -0.120 | -1.983% | 6.090 | 5.920 | 1.259B | HKD | |
12 | 00005 | HSBC HOLDINGS | 71.450 | -0.150 | -0.209% | 72.300 | 71.150 | 1.218B | HKD | |
13 | 00388 | HKEX | 308.200 | -4.800 | -1.534% | 314.600 | 306.600 | 1.135B | HKD | |
14 | 07226 | XL2CSOPHSTECH | 4.410 | -0.238 | -5.120% | 4.648 | 4.400 | 1.071B | HKD | |
15 | 01398 | ICBC | 4.580 | -0.120 | -2.553% | 4.720 | 4.580 | 1.031B | HKD | |
16 | 03800 | GCL TECH | 1.630 | 0.040 | 2.516% | 1.720 | 1.560 | 981.632M | HKD | |
17 | 00175 | GEELY AUTO | 14.280 | -0.580 | -3.903% | 14.640 | 14.060 | 970.121M | HKD | |
18 | 01918 | SUNAC | 2.490 | 0.030 | 1.220% | 2.590 | 2.460 | 950.776M | HKD | |
19 | 00941 | CHINA MOBILE | 70.800 | -0.550 | -0.771% | 71.600 | 70.750 | 930.143M | HKD | |
20 | 02015 | LI AUTO-W | 108.000 | -3.400 | -3.052% | 112.600 | 107.300 | 865.842M | HKD | |
21 | 01211 | BYD COMPANY | 292.200 | -4.800 | -1.616% | 297.800 | 292.000 | 846.483M | HKD | |
22 | 09618 | JD-SW | 156.500 | -6.000 | -3.692% | 159.800 | 155.800 | 809.139M | HKD | |
23 | 02600 | CHALCO | 4.860 | -0.670 | -12.116% | 5.250 | 4.750 | 803.503M | HKD | |
24 | 01299 | AIA | 61.250 | -1.250 | -2.000% | 62.750 | 61.200 | 717.136M | HKD | |
25 | 01024 | KUAISHOU-W | 46.200 | -1.100 | -2.326% | 47.350 | 46.150 | 697.411M | HKD | |
26 | 01801 | INNOVENT BIO | 35.300 | -1.850 | -4.980% | 36.800 | 35.050 | 640.536M | HKD | |
27 | 02269 | WUXI BIO | 16.240 | -0.840 | -4.918% | 17.400 | 16.200 | 625.733M | HKD | |
28 | 00968 | XINYI SOLAR | 3.810 | -0.110 | -2.806% | 4.080 | 3.720 | 609.101M | HKD | |
29 | 01347 | HUA HONG SEMI | 21.250 | -1.450 | -6.388% | 22.950 | 21.200 | 588.967M | HKD | |
30 | 09896 | MNSO | 38.850 | 0.900 | 2.372% | 40.300 | 37.250 | 580.913M | HKD | |
31 | 07552 | XI2CSOPHSTECH | 3.224 | 0.150 | 4.880% | 3.234 | 3.082 | 570.242M | HKD | |
32 | 03988 | BANK OF CHINA | 3.690 | -0.080 | -2.122% | 3.770 | 3.680 | 552.193M | HKD | |
33 | 02727 | SH ELECTRIC | 2.660 | -0.090 | -3.273% | 2.780 | 2.570 | 539.454M | HKD | |
34 | 02020 | ANTA SPORTS | 83.650 | -3.000 | -3.462% | 87.000 | 83.300 | 506.826M | HKD | |
35 | 01635 | DZUG | 2.780 | 0.300 | 12.097% | 2.910 | 2.330 | 486.113M | HKD | |
36 | 02628 | CHINA LIFE | 16.180 | -0.640 | -3.805% | 16.920 | 16.180 | 456.114M | HKD | |
37 | 07200 | FL2 CSOP HSI | 4.028 | -0.158 | -3.774% | 4.200 | 4.022 | 454.703M | HKD | |
38 | 00966 | CHINA TAIPING | 13.100 | -1.900 | -12.667% | 14.480 | 12.980 | 439.811M | HKD | |
39 | 00857 | PETROCHINA | 5.760 | -0.050 | -0.861% | 5.950 | 5.750 | 434.188M | HKD | |
40 | 06865 | FLAT GLASS | 14.620 | -0.180 | -1.216% | 16.180 | 13.820 | 431.005M | HKD | |
41 | 02202 | CHINA VANKE | 7.250 | -0.010 | -0.138% | 7.570 | 7.240 | 415.599M | HKD | |
42 | 02601 | CPIC | 27.150 | -1.600 | -5.565% | 28.700 | 26.850 | 400.789M | HKD | |
43 | 01378 | CHINAHONGQIAO | 12.160 | -0.520 | -4.101% | 12.800 | 12.020 | 393.969M | HKD | |
44 | 00836 | CHINA RES POWER | 18.320 | -0.440 | -2.345% | 18.820 | 18.240 | 379.720M | HKD | |
45 | 00902 | HUANENG POWER | 4.100 | -0.210 | -4.872% | 4.290 | 4.080 | 375.123M | HKD | |
46 | 01093 | CSPC PHARMA | 6.060 | -0.140 | -2.258% | 6.250 | 6.010 | 370.489M | HKD | |
47 | 07500 | FI2 CSOP HSI | 3.632 | 0.128 | 3.653% | 3.638 | 3.498 | 363.196M | HKD | |
48 | 09926 | AKESO | 64.250 | -4.250 | -6.204% | 68.900 | 63.350 | 362.128M | HKD | |
49 | 09868 | XPENG-W | 44.750 | -1.200 | -2.612% | 46.250 | 44.500 | 361.281M | HKD | |
50 | 01088 | CHINA SHENHUA | 33.000 | -0.900 | -2.655% | 33.950 | 32.900 | 357.852M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 30/10/2024 13:20 |
Top 50 Turnover is sorted by Turnover in HKD |