HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	597.000	-5.500	-0.913%	605.500	596.000	12.639B	HKD
2	02800	TRACKER FUND	26.780	-0.020	-0.075%	27.000	26.720	11.124B	HKD
3	09988	BABA-W	163.400	0.200	0.123%	166.500	162.800	7.220B	HKD
4	02828	HSCEI ETF	93.140	-0.380	-0.406%	94.100	92.980	5.864B	HKD
5	03033	CSOP HS TECH	5.610	-0.010	-0.178%	5.685	5.590	4.848B	HKD
6	01810	XIAOMI-W	34.940	-0.480	-1.355%	35.800	34.720	3.357B	HKD
7	00981	SMIC	76.600	-0.650	-0.841%	79.450	76.400	3.346B	HKD
8	09992	POP MART	204.800	10.400	5.350%	207.000	194.100	3.085B	HKD
9	09888	BIDU-SW	159.000	5.300	3.448%	160.900	157.400	2.903B	HKD
10	02610	NANSHAN AL INTL	63.350	-5.550	-8.055%	67.800	61.700	2.593B	HKD
11	03690	MEITUAN-W	96.850	-0.450	-0.462%	98.100	96.200	2.496B	HKD
12	01347	HUA HONG SEMI	108.400	2.600	2.457%	111.700	107.000	2.454B	HKD
13	00883	CNOOC	22.820	0.640	2.885%	22.980	22.300	2.322B	HKD
14	02318	PING AN	66.700	-1.800	-2.628%	69.150	66.500	2.214B	HKD
15	03750	CATL	465.200	-20.800	-4.280%	495.000	460.000	1.968B	HKD
16	01024	KUAISHOU-W	78.700	-0.100	-0.127%	80.650	77.900	1.860B	HKD
17	00941	CHINA MOBILE	78.850	-0.350	-0.442%	79.600	78.800	1.751B	HKD
18	00386	SINOPEC CORP	5.170	0.190	3.815%	5.200	4.960	1.705B	HKD
19	02899	ZIJIN MINING	39.820	-1.100	-2.688%	40.140	39.160	1.663B	HKD
20	09660	HORIZONROBOT-W	8.810	-0.480	-5.167%	9.440	8.680	1.609B	HKD
21	02628	CHINA LIFE	31.980	-1.000	-3.032%	33.320	31.940	1.602B	HKD
22	01299	AIA	82.500	-0.350	-0.422%	85.300	82.200	1.398B	HKD
23	01211	BYD COMPANY	98.950	-0.100	-0.101%	100.200	98.350	1.335B	HKD
24	09961	TRIP.COM-S	477.800	-4.800	-0.995%	483.000	475.400	1.262B	HKD
25	01364	GUMING	29.220	-0.400	-1.350%	29.780	27.720	1.222B	HKD
26	02252	MEDBOT-B	31.420	0.500	1.617%	32.860	30.500	1.221B	HKD
27	00857	PETROCHINA	8.630	0.230	2.738%	8.780	8.410	1.170B	HKD
28	02269	WUXI BIO	39.080	0.680	1.771%	39.480	38.760	1.031B	HKD
29	00939	CCB	7.610	-0.060	-0.782%	7.720	7.610	1.016B	HKD
30	02015	LI AUTO-W	65.150	2.200	3.495%	65.800	63.100	1.003B	HKD
31	01378	CHINAHONGQIAO	35.360	-1.160	-3.176%	37.120	35.280	941.833M	HKD
32	09868	XPENG-W	76.450	-2.850	-3.594%	79.900	76.250	905.531M	HKD
33	06181	LAOPU GOLD	724.500	12.500	1.756%	726.000	691.000	847.577M	HKD
34	06869	YOFC	51.800	-0.900	-1.708%	53.650	51.150	815.158M	HKD
35	03993	CMOC	21.280	-0.820	-3.710%	22.200	21.160	809.443M	HKD
36	09626	BILIBILI-W	255.600	6.800	2.733%	259.800	248.600	808.230M	HKD
37	09880	UBTECH ROBOTICS	140.600	-4.400	-3.034%	147.000	140.300	802.947M	HKD
38	00522	ASMPT	107.800	6.000	5.894%	110.900	103.000	797.962M	HKD
39	09611	LONGCHEER	32.420	0.000	0.000%	36.860	31.220	778.536M	HKD
40	09903	ILUVATAR COREX	207.000	31.500	17.949%	208.000	175.500	741.457M	HKD
41	02208	GOLDWIND	15.340	0.810	5.575%	15.540	14.540	699.810M	HKD
42	03986	GIGADEVICE	302.800	-22.000	-6.773%	361.000	300.200	686.241M	HKD
43	02020	ANTA SPORTS	77.650	-1.450	-1.833%	79.650	77.400	683.999M	HKD
44	09999	NTES-S	207.800	-0.200	-0.096%	208.800	204.200	674.204M	HKD
45	07709	XL2CSOPHYNIX	21.420	0.860	4.183%	22.080	21.100	671.268M	HKD
46	00016	SHK PPT	113.900	3.700	3.358%	114.800	111.100	666.917M	HKD
47	00020	SENSETIME-W	2.460	-0.020	-0.806%	2.510	2.460	666.619M	HKD
48	01530	3SBIO	23.700	-1.300	-5.200%	25.460	23.620	661.998M	HKD
49	00425	MINTH GROUP	38.460	4.320	12.654%	39.000	35.260	658.926M	HKD
50	02577	INNOSCIENCE	64.700	2.400	3.852%	67.750	64.050	656.782M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 22/01/2026 14:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.