HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.000	0.340	1.437%	24.000	23.500	19.265B	HKD
2	03033	CSOP HS TECH	3.854	0.056	1.474%	3.860	3.718	8.896B	HKD
3	02828	HSCEI ETF	82.780	1.180	1.446%	82.780	80.980	8.845B	HKD
4	00700	TENCENT	401.600	4.400	1.108%	402.200	391.600	7.373B	HKD
5	09988	BABA-W	100.600	1.050	1.055%	100.800	96.900	6.217B	HKD
6	00981	SMIC	46.440	3.820	8.963%	46.760	42.520	5.226B	HKD
7	01810	XIAOMI-W	28.760	0.160	0.559%	28.840	27.620	5.101B	HKD
8	07709	XL2CSOPHYNIX	21.800	-0.180	-0.819%	22.120	18.850	4.861B	HKD
9	03308	ZJ INNOLIGHT	667.000	47.000	7.581%	680.500	592.500	4.503B	HKD
10	01347	HUA HONG GRACE	68.700	9.350	15.754%	68.850	58.500	3.881B	HKD
11	02513	Z.AI	484.200	42.200	9.548%	493.200	421.000	3.766B	HKD
12	06869	YOFC	109.800	9.300	9.254%	110.800	98.800	3.718B	HKD
13	00992	LENOVO GROUP	20.840	1.180	6.002%	21.080	19.220	3.288B	HKD
14	01888	KB LAMINATES	37.320	4.740	14.549%	37.640	32.500	3.182B	HKD
15	00939	CCB	10.250	0.140	1.385%	10.290	10.060	2.713B	HKD
16	02899	ZIJIN MINING	29.380	2.080	7.619%	29.480	27.080	2.704B	HKD
17	00100	MINIMAX-W	167.300	11.600	7.450%	169.100	148.400	2.454B	HKD
18	02269	WUXI BIO	48.320	5.260	12.216%	48.700	43.120	2.347B	HKD
19	01299	AIA	76.950	1.200	1.584%	76.950	75.700	2.101B	HKD
20	02359	WUXI APPTEC	197.800	21.800	12.386%	199.300	176.700	2.060B	HKD
21	01548	GENSCRIPT B-1K	34.000	3.780	12.508%	34.160	29.600	1.970B	HKD
22	00388	HKEX	384.000	6.600	1.749%	384.200	375.400	1.837B	HKD
23	02259	ZIJIN GOLD INTL	133.600	17.000	14.580%	134.400	116.600	1.768B	HKD
24	00005	HSBC HOLDINGS	136.400	2.300	1.715%	136.400	132.600	1.752B	HKD
25	02318	PING AN	51.950	0.300	0.581%	51.950	50.950	1.698B	HKD
26	03750	CATL	377.000	16.000	4.432%	380.000	353.600	1.679B	HKD
27	03690	MEITUAN-W	75.200	0.850	1.143%	75.200	72.950	1.590B	HKD
28	01093	CSPC PHARMA	8.360	0.510	6.497%	8.370	7.760	1.590B	HKD
29	01211	BYD COMPANY	72.300	-0.050	-0.069%	73.000	69.800	1.502B	HKD
30	02628	CHINA LIFE	25.440	-0.100	-0.392%	25.680	24.800	1.493B	HKD
31	00883	CNOOC	23.780	-0.260	-1.082%	24.220	23.740	1.456B	HKD
32	01398	ICBC	7.820	0.080	1.034%	7.865	7.695	1.443B	HKD
33	00941	CHINA MOBILE	80.500	-0.100	-0.124%	80.800	80.000	1.380B	HKD
34	06160	BEONE MEDICINES	231.600	21.400	10.181%	232.200	213.800	1.299B	HKD
35	00857	PETROCHINA	10.810	0.090	0.840%	10.980	10.620	1.254B	HKD
36	09888	BIDU-W	76.550	1.850	2.477%	76.550	74.100	1.245B	HKD
37	06166	CIG	63.650	4.350	7.336%	65.550	57.350	1.190B	HKD
38	01801	INNOVENT BIO	85.050	5.700	7.183%	85.450	79.150	1.168B	HKD
39	07552	XI2CSOPHSTECH	2.304	-0.084	-3.518%	2.474	2.296	1.167B	HKD
40	09926	AKESO	82.500	5.400	7.004%	82.900	77.850	1.126B	HKD
41	02476	VGT	122.200	5.200	4.444%	124.300	111.900	1.097B	HKD
42	03988	BANK OF CHINA	5.940	0.090	1.538%	5.950	5.810	1.020B	HKD
43	09961	TRIP.COM-S	325.800	-6.200	-1.867%	328.000	320.400	978.326M	HKD
44	03968	CM BANK	53.300	1.050	2.010%	53.450	52.200	964.488M	HKD
45	01024	KUAISHOU-W	28.000	0.480	1.744%	28.060	26.780	959.017M	HKD
46	06809	MONTAGE TECH	217.200	18.900	9.531%	218.400	193.800	957.866M	HKD
47	02328	PICC P&C	17.100	0.030	0.176%	17.190	16.680	944.911M	HKD
48	07226	XL2CSOPHSTECH	2.304	0.076	3.411%	2.312	2.146	923.129M	HKD
49	02319	MENGNIU DAIRY	21.340	-0.140	-0.652%	21.740	21.000	910.371M	HKD
50	01088	CHINA SHENHUA	43.600	0.520	1.207%	44.160	42.700	902.940M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/11/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.