HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	462.200	-19.400	-4.028%	484.000	462.000	12.509B	HKD
2	02800	TRACKER FUND	25.920	-0.400	-1.520%	26.240	25.900	8.486B	HKD
3	09988	BABA-W	126.800	-4.100	-3.132%	130.300	126.600	5.435B	HKD
4	00981	SMIC	85.450	3.500	4.271%	85.600	82.600	5.118B	HKD
5	03033	CSOP HS TECH	4.966	-0.129	-2.532%	5.065	4.960	4.876B	HKD
6	00992	LENOVO GROUP	26.000	-0.580	-2.182%	26.720	24.460	4.341B	HKD
7	06869	YOFC	265.800	33.000	14.175%	267.000	241.200	3.952B	HKD
8	03690	MEITUAN-W	80.100	-5.400	-6.316%	85.750	79.650	3.459B	HKD
9	01347	HUA HONG SEMI	157.200	9.300	6.288%	157.300	147.500	3.456B	HKD
10	09992	POP MART	174.700	-4.500	-2.511%	178.700	171.600	1.947B	HKD
11	01810	XIAOMI-W	28.680	-0.940	-3.174%	29.680	28.680	1.876B	HKD
12	02828	HSCEI ETF	88.280	-1.880	-2.085%	89.460	88.240	1.657B	HKD
13	07709	XL2CSOPHYNIX	144.050	5.000	3.596%	145.600	142.200	1.577B	HKD
14	01299	AIA	82.200	0.100	0.122%	82.550	81.450	1.569B	HKD
15	01888	KB LAMINATES	53.300	3.780	7.633%	53.500	49.520	1.566B	HKD
16	06809	MONTAGE TECH	421.200	41.000	10.784%	425.000	396.200	1.541B	HKD
17	06166	CIG	154.100	19.600	14.572%	154.900	138.300	1.254B	HKD
18	09926	AKESO	101.800	-4.700	-4.413%	106.400	100.500	1.216B	HKD
19	03750	CATL	794.000	14.500	1.860%	794.500	771.000	1.195B	HKD
20	01024	KUAISHOU-W	46.620	-2.360	-4.818%	48.400	46.520	1.124B	HKD
21	01211	BYD COMPANY	94.100	-2.650	-2.739%	96.700	93.900	1.108B	HKD
22	02382	SUNNY OPTICAL	84.000	1.000	1.205%	87.400	82.200	1.072B	HKD
23	03986	GIGADEVICE	763.500	52.500	7.384%	765.000	711.000	1.061B	HKD
24	06651	51WORLD	130.900	10.200	8.451%	133.000	117.000	1.007B	HKD
25	02476	VGT	431.800	24.200	5.937%	432.000	410.000	954.905M	HKD
26	00005	HSBC HOLDINGS	147.800	0.600	0.408%	148.800	147.600	919.088M	HKD
27	06613	LENS	30.880	2.180	7.596%	31.800	27.360	904.716M	HKD
28	06088	FIT HON TENG	10.170	1.100	12.128%	10.220	9.240	850.666M	HKD
29	07747	XL2CSOPSMSN	237.000	11.700	5.193%	242.900	235.400	771.710M	HKD
30	02553	SHOUGANG LANZA	21.500	0.000	0.000%	29.980	18.020	761.649M	HKD
31	07226	XL2CSOPHSTECH	4.058	-0.210	-4.920%	4.210	4.048	744.624M	HKD
32	00189	DONGYUE GROUP	16.840	-0.600	-3.440%	18.430	16.540	743.468M	HKD
33	02513	KNOWLEDGE ATLAS	1,501.000	89.000	6.303%	1,567	1,420	740.971M	HKD
34	00883	CNOOC	27.200	-0.160	-0.585%	27.620	27.060	725.921M	HKD
35	02577	INNOSCIENCE	76.450	7.650	11.119%	76.450	69.550	656.348M	HKD
36	01378	CHINAHONGQIAO	28.700	-0.280	-0.966%	28.980	28.280	647.202M	HKD
37	00148	KINGBOARD HLDG	62.200	1.850	3.065%	62.600	59.950	632.257M	HKD
38	09936	XIMEI RESOURCES	18.390	-1.610	-8.050%	19.080	16.200	625.654M	HKD
39	00941	CHINA MOBILE	85.850	-0.050	-0.058%	86.050	85.600	622.647M	HKD
40	00763	ZTE	28.440	0.760	2.746%	28.900	27.860	611.977M	HKD
41	01548	GENSCRIPT BIO	14.350	2.210	18.204%	15.600	13.960	605.665M	HKD
42	02318	PING AN	57.950	-0.650	-1.109%	58.600	57.500	572.987M	HKD
43	09868	XPENG-W	69.400	-2.600	-3.611%	71.100	69.100	564.055M	HKD
44	00016	SHK PPT	124.300	-3.600	-2.815%	126.200	124.000	540.200M	HKD
45	07552	XI2CSOPHSTECH	1.534	0.072	4.925%	1.536	1.482	521.640M	HKD
46	02269	WUXI BIO	33.480	-1.660	-4.724%	35.100	33.040	512.190M	HKD
47	01357	MEITU	5.240	-0.350	-6.261%	5.510	5.130	497.427M	HKD
48	09880	UBTECH ROBOTICS	112.700	-1.600	-1.400%	117.200	112.000	491.110M	HKD
49	09888	BIDU-SW	133.000	-1.700	-1.262%	134.300	132.100	484.283M	HKD
50	00857	PETROCHINA	10.400	-0.350	-3.256%	10.820	10.340	474.740M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/06/2026 11:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.