HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	20.380	-0.420	-2.019%	20.820	20.380	5.129B	HKD
2	00700	TENCENT	411.600	-6.800	-1.625%	418.000	410.600	3.996B	HKD
3	00981	SMIC	26.450	-2.250	-7.840%	29.100	26.100	3.986B	HKD
4	03033	CSOP HS TECH	4.414	-0.120	-2.647%	4.534	4.408	3.258B	HKD
5	09988	BABA-W	95.500	-2.050	-2.101%	97.150	95.200	2.606B	HKD
6	03690	MEITUAN-W	183.400	-5.900	-3.117%	190.200	182.600	2.423B	HKD
7	01810	XIAOMI-W	25.650	-0.200	-0.774%	26.400	25.350	2.372B	HKD
8	02828	HSCEI ETF	73.920	-1.760	-2.326%	75.520	73.860	2.214B	HKD
9	00883	CNOOC	17.920	-0.500	-2.714%	18.420	17.900	1.895B	HKD
10	02318	PING AN	47.750	-1.250	-2.551%	49.250	47.700	1.443B	HKD
11	00939	CCB	5.930	-0.120	-1.983%	6.090	5.920	1.259B	HKD
12	00005	HSBC HOLDINGS	71.450	-0.150	-0.209%	72.300	71.150	1.218B	HKD
13	00388	HKEX	308.200	-4.800	-1.534%	314.600	306.600	1.135B	HKD
14	07226	XL2CSOPHSTECH	4.410	-0.238	-5.120%	4.648	4.400	1.071B	HKD
15	01398	ICBC	4.580	-0.120	-2.553%	4.720	4.580	1.031B	HKD
16	03800	GCL TECH	1.630	0.040	2.516%	1.720	1.560	981.632M	HKD
17	00175	GEELY AUTO	14.280	-0.580	-3.903%	14.640	14.060	970.121M	HKD
18	01918	SUNAC	2.490	0.030	1.220%	2.590	2.460	950.776M	HKD
19	00941	CHINA MOBILE	70.800	-0.550	-0.771%	71.600	70.750	930.143M	HKD
20	02015	LI AUTO-W	108.000	-3.400	-3.052%	112.600	107.300	865.842M	HKD
21	01211	BYD COMPANY	292.200	-4.800	-1.616%	297.800	292.000	846.483M	HKD
22	09618	JD-SW	156.500	-6.000	-3.692%	159.800	155.800	809.139M	HKD
23	02600	CHALCO	4.860	-0.670	-12.116%	5.250	4.750	803.503M	HKD
24	01299	AIA	61.250	-1.250	-2.000%	62.750	61.200	717.136M	HKD
25	01024	KUAISHOU-W	46.200	-1.100	-2.326%	47.350	46.150	697.411M	HKD
26	01801	INNOVENT BIO	35.300	-1.850	-4.980%	36.800	35.050	640.536M	HKD
27	02269	WUXI BIO	16.240	-0.840	-4.918%	17.400	16.200	625.733M	HKD
28	00968	XINYI SOLAR	3.810	-0.110	-2.806%	4.080	3.720	609.101M	HKD
29	01347	HUA HONG SEMI	21.250	-1.450	-6.388%	22.950	21.200	588.967M	HKD
30	09896	MNSO	38.850	0.900	2.372%	40.300	37.250	580.913M	HKD
31	07552	XI2CSOPHSTECH	3.224	0.150	4.880%	3.234	3.082	570.242M	HKD
32	03988	BANK OF CHINA	3.690	-0.080	-2.122%	3.770	3.680	552.193M	HKD
33	02727	SH ELECTRIC	2.660	-0.090	-3.273%	2.780	2.570	539.454M	HKD
34	02020	ANTA SPORTS	83.650	-3.000	-3.462%	87.000	83.300	506.826M	HKD
35	01635	DZUG	2.780	0.300	12.097%	2.910	2.330	486.113M	HKD
36	02628	CHINA LIFE	16.180	-0.640	-3.805%	16.920	16.180	456.114M	HKD
37	07200	FL2 CSOP HSI	4.028	-0.158	-3.774%	4.200	4.022	454.703M	HKD
38	00966	CHINA TAIPING	13.100	-1.900	-12.667%	14.480	12.980	439.811M	HKD
39	00857	PETROCHINA	5.760	-0.050	-0.861%	5.950	5.750	434.188M	HKD
40	06865	FLAT GLASS	14.620	-0.180	-1.216%	16.180	13.820	431.005M	HKD
41	02202	CHINA VANKE	7.250	-0.010	-0.138%	7.570	7.240	415.599M	HKD
42	02601	CPIC	27.150	-1.600	-5.565%	28.700	26.850	400.789M	HKD
43	01378	CHINAHONGQIAO	12.160	-0.520	-4.101%	12.800	12.020	393.969M	HKD
44	00836	CHINA RES POWER	18.320	-0.440	-2.345%	18.820	18.240	379.720M	HKD
45	00902	HUANENG POWER	4.100	-0.210	-4.872%	4.290	4.080	375.123M	HKD
46	01093	CSPC PHARMA	6.060	-0.140	-2.258%	6.250	6.010	370.489M	HKD
47	07500	FI2 CSOP HSI	3.632	0.128	3.653%	3.638	3.498	363.196M	HKD
48	09926	AKESO	64.250	-4.250	-6.204%	68.900	63.350	362.128M	HKD
49	09868	XPENG-W	44.750	-1.200	-2.612%	46.250	44.500	361.281M	HKD
50	01088	CHINA SHENHUA	33.000	-0.900	-2.655%	33.950	32.900	357.852M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/10/2024 13:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.