HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	80.700	-3.700	-4.384%	84.050	80.200	9.005B	HKD
2	01810	XIAOMI-W	28.550	0.400	1.421%	29.850	28.000	7.399B	HKD
3	00700	TENCENT	400.600	-7.000	-1.717%	412.400	399.600	6.865B	HKD
4	02800	TRACKER FUND	19.340	-0.380	-1.927%	19.850	19.260	4.982B	HKD
5	03690	MEITUAN-W	167.100	-5.600	-3.243%	174.400	165.100	4.333B	HKD
6	00981	SMIC	25.050	-1.800	-6.704%	27.400	24.750	3.556B	HKD
7	00388	HKEX	285.800	-12.600	-4.223%	299.200	283.200	3.383B	HKD
8	02318	PING AN	44.700	-1.450	-3.142%	46.500	44.300	2.694B	HKD
9	02828	HSCEI ETF	70.120	-1.540	-2.149%	72.040	69.800	2.674B	HKD
10	01024	KUAISHOU-W	44.350	-2.050	-4.418%	46.750	44.100	2.645B	HKD
11	09618	JD-SW	137.500	-0.400	-0.290%	141.100	136.700	2.456B	HKD
12	01299	AIA	56.450	-0.400	-0.704%	58.050	56.150	2.307B	HKD
13	09888	BIDU-SW	76.650	-7.200	-8.587%	79.300	75.200	2.085B	HKD
14	03033	CSOP HS TECH	4.160	-0.120	-2.804%	4.316	4.146	1.995B	HKD
15	02628	CHINA LIFE	14.460	-1.100	-7.069%	15.680	14.220	1.812B	HKD
16	02382	SUNNY OPTICAL	58.150	1.250	2.197%	62.500	57.200	1.757B	HKD
17	00883	CNOOC	17.060	-0.100	-0.583%	17.480	17.020	1.737B	HKD
18	00939	CCB	5.870	-0.080	-1.345%	6.000	5.850	1.632B	HKD
19	01398	ICBC	4.580	-0.090	-1.927%	4.700	4.560	1.524B	HKD
20	01347	HUA HONG SEMI	20.350	-1.650	-7.500%	23.200	20.300	1.455B	HKD
21	01211	BYD COMPANY	258.600	-6.200	-2.341%	267.200	257.200	1.421B	HKD
22	09992	POP MART	83.450	3.200	3.988%	86.900	80.500	1.387B	HKD
23	02429	UBOX ONLINE	5.150	0.950	22.619%	5.570	4.180	1.322B	HKD
24	01860	MOBVISTA	8.640	0.900	11.628%	9.750	7.630	1.235B	HKD
25	00285	BYD ELECTRONIC	34.200	1.400	4.268%	35.450	32.700	1.219B	HKD
26	00941	CHINA MOBILE	70.450	-0.550	-0.775%	71.300	69.900	1.203B	HKD
27	07226	XL2CSOPHSTECH	3.842	-0.226	-5.556%	4.148	3.828	1.179B	HKD
28	09868	XPENG-W	45.200	-2.150	-4.541%	48.100	44.700	1.109B	HKD
29	03988	BANK OF CHINA	3.620	-0.050	-1.362%	3.690	3.600	1.048B	HKD
30	07552	XI2CSOPHSTECH	3.570	0.170	5.000%	3.600	3.336	980.852M	HKD
31	03896	KINGSOFT CLOUD	3.410	-0.010	-0.292%	3.760	3.080	945.844M	HKD
32	00020	SENSETIME-W	1.430	-0.120	-7.742%	1.590	1.420	941.511M	HKD
33	06682	FOURTH PARADIGM	44.000	0.600	1.382%	48.350	43.000	941.314M	HKD
34	01918	SUNAC	2.330	-0.040	-1.688%	2.490	2.320	938.924M	HKD
35	02269	WUXI BIO	14.400	-0.600	-4.000%	15.120	14.180	923.199M	HKD
36	00005	HSBC HOLDINGS	71.250	-0.050	-0.070%	71.750	70.800	891.073M	HKD
37	09999	NTES-S	136.400	-0.400	-0.292%	139.500	135.800	877.835M	HKD
38	09961	TRIP.COM-S	500.000	-1.500	-0.299%	516.000	498.000	871.259M	HKD
39	02550	EASOU TECH	13.500	-0.540	-3.846%	17.180	12.940	866.608M	HKD
40	02015	LI AUTO-W	85.550	-3.200	-3.606%	88.900	85.350	860.689M	HKD
41	00175	GEELY AUTO	12.840	-0.600	-4.464%	13.440	12.700	857.211M	HKD
42	01336	NCI	22.900	-1.950	-7.847%	25.000	22.450	767.931M	HKD
43	02443	AUTOSTREETS	14.400	-2.560	-15.094%	19.500	14.100	756.060M	HKD
44	02020	ANTA SPORTS	78.450	-1.150	-1.445%	80.700	77.950	686.590M	HKD
45	00386	SINOPEC CORP	4.120	-0.050	-1.199%	4.210	4.090	681.459M	HKD
46	03800	GCL TECH	1.300	-0.090	-6.475%	1.400	1.280	667.279M	HKD
47	03968	CM BANK	35.050	-0.800	-2.232%	36.100	34.800	661.179M	HKD
48	06030	CITIC SEC	21.550	-1.200	-5.275%	22.950	21.150	652.720M	HKD
49	09633	NONGFU SPRING	31.600	0.850	2.764%	32.600	30.550	638.883M	HKD
50	02727	SH ELECTRIC	3.110	-0.140	-4.308%	3.370	3.020	638.806M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 22/11/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.