HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	143.800	-43.850	-23.368%	179.200	134.850	26.126B	HKD
2	02800	TRACKER FUND	23.700	-0.460	-1.904%	24.220	23.640	18.522B	HKD
3	00700	TENCENT	414.800	-18.200	-4.203%	432.400	413.600	18.223B	HKD
4	00981	SMIC	77.850	-1.050	-1.331%	84.100	76.500	14.701B	HKD
5	02828	HSCEI ETF	79.340	-1.760	-2.170%	81.340	79.200	12.123B	HKD
6	09988	BABA-W	98.950	-3.950	-3.839%	103.400	98.700	9.816B	HKD
7	06869	YOFC	264.600	-21.400	-7.483%	305.000	260.200	8.931B	HKD
8	01888	KB LAMINATES	87.250	-4.700	-5.111%	91.950	83.700	7.424B	HKD
9	03033	CSOP HS TECH	4.314	-0.150	-3.360%	4.470	4.296	7.381B	HKD
10	00148	KINGBOARD HLDG	127.800	-13.300	-9.426%	141.000	125.600	7.252B	HKD
11	01347	HUA HONG GRACE	166.300	1.700	1.033%	175.800	159.500	6.633B	HKD
12	02513	KNOWLEDGE ATLAS	2,170.000	-240.000	-9.959%	2,422	1,980	6.413B	HKD
13	07747	XL2CSOPSMSN	154.100	-49.400	-24.275%	187.350	143.950	6.187B	HKD
14	01810	XIAOMI-W	22.620	-1.100	-4.637%	23.600	22.500	5.582B	HKD
15	00992	LENOVO GROUP	22.280	-1.020	-4.378%	23.680	22.140	3.316B	HKD
16	01211	BYD COMPANY	75.850	-2.500	-3.191%	78.300	75.600	2.920B	HKD
17	03750	CATL	704.000	-38.000	-5.121%	766.500	696.500	2.865B	HKD
18	03986	GIGADEVICE	936.500	-107.500	-10.297%	1,070	932.000	2.432B	HKD
19	09992	POP MART	156.700	-3.300	-2.063%	163.700	156.400	2.429B	HKD
20	02318	PING AN	53.600	-1.350	-2.457%	55.500	53.300	2.398B	HKD
21	03690	MEITUAN-W	69.600	-2.400	-3.333%	72.700	69.200	2.327B	HKD
22	00005	HSBC HOLDINGS	148.700	0.800	0.541%	150.500	147.700	2.200B	HKD
23	01024	KUAISHOU-W	43.220	-2.300	-5.053%	45.740	43.140	2.131B	HKD
24	00939	CCB	8.630	0.040	0.466%	8.720	8.590	2.077B	HKD
25	00100	MINIMAX-W	515.000	-101.500	-16.464%	640.500	494.600	1.958B	HKD
26	00388	HKEX	371.000	-6.600	-1.748%	377.600	369.000	1.919B	HKD
27	02899	ZIJIN MINING	29.560	-2.060	-6.515%	31.520	29.400	1.871B	HKD
28	06809	MONTAGE TECH	408.200	-58.000	-12.441%	477.600	408.200	1.863B	HKD
29	00941	CHINA MOBILE	78.300	-1.150	-1.447%	79.800	77.650	1.821B	HKD
30	02476	VGT	370.200	-51.400	-12.192%	421.600	367.800	1.815B	HKD
31	01299	AIA	72.950	-1.300	-1.751%	74.700	72.600	1.809B	HKD
32	00883	CNOOC	21.900	-0.300	-1.351%	22.640	21.520	1.694B	HKD
33	06166	CIG	147.000	-10.900	-6.903%	162.500	145.600	1.652B	HKD
34	00189	DONGYUE GROUP	22.180	-0.160	-0.716%	23.740	21.540	1.641B	HKD
35	03988	BANK OF CHINA	5.340	0.070	1.328%	5.380	5.280	1.434B	HKD
36	07226	XL2CSOPHSTECH	3.044	-0.216	-6.626%	3.274	3.020	1.430B	HKD
37	02382	SUNNY OPTICAL	76.400	-2.950	-3.718%	81.900	75.400	1.419B	HKD
38	01378	CHINAHONGQIAO	22.040	-0.720	-3.163%	23.040	21.840	1.381B	HKD
39	09961	TRIP.COM-S	348.000	-5.000	-1.416%	364.000	347.600	1.373B	HKD
40	09903	ILUVATAR COREX	735.500	9.000	1.239%	794.000	710.500	1.360B	HKD
41	02577	INNOSCIENCE	72.100	-1.750	-2.370%	77.200	70.200	1.304B	HKD
42	09888	BIDU-SW	104.700	-4.000	-3.680%	110.500	104.700	1.300B	HKD
43	01398	ICBC	6.960	0.080	1.163%	7.020	6.880	1.289B	HKD
44	09618	JD-SW	102.800	-4.700	-4.372%	105.900	101.800	1.253B	HKD
45	09926	AKESO	85.500	2.550	3.074%	88.800	83.050	1.230B	HKD
46	02020	ANTA SPORTS	67.550	-1.950	-2.806%	69.650	66.850	1.150B	HKD
47	09880	UBTECH ROBOTICS	98.000	-7.000	-6.667%	106.000	97.350	1.142B	HKD
48	02628	CHINA LIFE	29.300	-0.960	-3.173%	30.560	29.000	1.120B	HKD
49	03993	CMOC	17.290	-2.110	-10.876%	19.190	17.290	1.094B	HKD
50	09868	XPENG-W	49.360	-2.190	-4.248%	52.300	48.820	983.699M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.