HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.160	0.160	0.615%	26.160	25.880	13.817B	HKD
2	03033	CSOP HS TECH	4.766	0.032	0.676%	4.768	4.690	13.031B	HKD
3	00100	MINIMAX-W	326.400	29.200	9.825%	374.400	287.000	11.396B	HKD
4	02513	Z.AI	1,246.000	159.000	14.627%	1,300	1,108	10.637B	HKD
5	07709	XL2CSOPHYNIX	31.060	-0.440	-1.397%	31.080	28.040	9.349B	HKD
6	01888	KB LAMINATES	38.360	3.460	9.914%	40.380	35.040	7.935B	HKD
7	00700	TENCENT	478.800	-0.400	-0.083%	483.200	475.400	7.804B	HKD
8	09988	BABA-W	123.800	-0.600	-0.482%	125.800	121.600	7.185B	HKD
9	02828	HSCEI ETF	87.980	0.440	0.503%	87.980	86.840	5.304B	HKD
10	00981	SMIC	66.900	1.550	2.372%	67.400	64.750	5.276B	HKD
11	06869	YOFC	124.100	6.800	5.797%	125.900	116.800	4.330B	HKD
12	01347	HUA HONG GRACE	141.200	4.500	3.292%	142.800	134.200	3.982B	HKD
13	03986	GIGADEVICE	528.000	33.600	6.796%	550.000	494.400	3.951B	HKD
14	01810	XIAOMI-W	27.060	0.200	0.745%	27.160	26.060	3.944B	HKD
15	02269	WUXI BIO	45.860	4.480	10.826%	45.980	41.020	3.392B	HKD
16	01299	AIA	74.150	1.000	1.367%	74.500	72.100	3.335B	HKD
17	00992	LENOVO GROUP	28.100	2.160	8.327%	28.140	25.340	3.212B	HKD
18	00148	KINGBOARD HLDG	47.140	2.800	6.315%	48.540	44.240	2.931B	HKD
19	02476	VGT	256.200	25.200	10.909%	262.800	234.000	2.819B	HKD
20	02899	ZIJIN MINING	36.400	1.100	3.116%	36.720	34.920	2.809B	HKD
21	03308	ZJ INNOLIGHT	1,110.000	-41.000	-3.562%	1,236	1,074	2.740B	HKD
22	03690	MEITUAN-W	92.200	0.000	0.000%	93.200	90.850	2.611B	HKD
23	02628	CHINA LIFE	28.800	-0.240	-0.826%	29.740	28.460	2.316B	HKD
24	02359	WUXI APPTEC	192.300	12.600	7.012%	193.000	178.000	2.043B	HKD
25	00005	HSBC HOLDINGS	161.200	1.100	0.687%	161.200	159.200	1.886B	HKD
26	06160	BEONE MEDICINES	210.000	10.500	5.263%	213.200	198.000	1.852B	HKD
27	01801	INNOVENT BIO	94.850	3.900	4.288%	94.950	89.550	1.685B	HKD
28	02259	ZIJIN GOLD INTL	137.100	5.700	4.338%	140.000	128.200	1.657B	HKD
29	01548	GENSCRIPT BIO	22.980	3.200	16.178%	23.020	19.270	1.646B	HKD
30	06809	MONTAGE TECH	269.200	8.200	3.142%	275.400	258.200	1.585B	HKD
31	00883	CNOOC	23.260	0.560	2.467%	23.360	22.900	1.576B	HKD
32	00939	CCB	8.790	-0.070	-0.790%	8.880	8.670	1.552B	HKD
33	06166	CIG	84.650	3.750	4.635%	90.200	81.100	1.460B	HKD
34	01398	ICBC	7.140	-0.060	-0.833%	7.225	7.095	1.346B	HKD
35	01211	BYD COMPANY	90.150	0.300	0.334%	90.400	88.600	1.316B	HKD
36	09992	POP MART	157.800	0.500	0.318%	159.800	155.900	1.315B	HKD
37	00388	HKEX	411.600	1.600	0.390%	413.000	407.600	1.162B	HKD
38	09999	NTES	205.200	2.200	1.084%	207.400	203.800	1.116B	HKD
39	03750	CATL	632.500	4.500	0.717%	643.500	625.000	1.114B	HKD
40	02318	PING AN	57.150	-0.150	-0.262%	57.350	56.700	1.110B	HKD
41	07747	XL2CSOPSMSN	63.720	1.640	2.642%	63.780	60.520	1.062B	HKD
42	00941	CHINA MOBILE	81.850	-0.550	-0.667%	82.750	81.700	1.041B	HKD
43	01024	KUAISHOU-W	44.180	-0.060	-0.136%	45.000	43.720	1.036B	HKD
44	01378	CHINAHONGQIAO	24.180	0.620	2.632%	24.360	23.460	986.682M	HKD
45	03993	CMOC	19.100	0.290	1.542%	19.270	18.690	976.733M	HKD
46	00669	TECHTRONIC IND	146.600	1.300	0.895%	147.700	143.100	910.772M	HKD
47	09926	AKESO	100.000	3.950	4.112%	101.400	95.250	902.402M	HKD
48	03696	INSILICO	45.440	4.460	10.883%	45.880	39.880	877.193M	HKD
49	00358	JIANGXI COPPER	39.820	1.520	3.969%	40.360	38.160	836.925M	HKD
50	00016	SHK PPT	115.400	-0.600	-0.517%	115.500	112.300	810.488M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.