HK Stock- Top 50- Free Real Time Stock Quote- ET Net

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	00700	TENCENT	351.000	+7.400	+2.154%	353.600	346.200	4.077B	HKD	\|
2	09988	BABA-SW	83.250	+2.750	+3.416%	84.400	82.100	1.925B	HKD	\|
3	03690	MEITUAN-W	130.000	-0.100	-0.077%	132.900	128.600	1.786B	HKD	\|
4	01211	BYD COMPANY	209.000	+7.000	+3.465%	213.200	203.400	1.359B	HKD	\|
5	02269	WUXI BIO	50.450	+1.300	+2.645%	52.150	49.950	1.125B	HKD	\|
6	02318	PING AN	51.650	+0.950	+1.874%	52.150	50.950	998.875M	HKD	\|
7	01299	AIA	80.100	+2.250	+2.890%	80.700	78.750	957.948M	HKD	\|
8	02828	HSCEI ETF	67.300	+1.100	+1.662%	67.880	66.600	901.735M	HKD	\|
9	02800	TRACKER FUND	19.830	+0.370	+1.901%	19.980	19.640	877.659M	HKD	\|
10	09618	JD-SW	153.800	+3.700	+2.465%	157.700	153.000	796.790M	HKD	\|
11	01024	KUAISHOU-W	55.150	+1.850	+3.471%	56.350	53.850	733.254M	HKD	\|
12	03033	CSOP HS TECH	3.968	+0.078	+2.005%	4.004	3.950	721.483M	HKD	\|
13	02331	LI NING	60.750	+2.000	+3.404%	61.500	59.050	713.931M	HKD	\|
14	00941	CHINA MOBILE	63.800	+1.100	+1.754%	64.450	62.950	697.809M	HKD	\|
15	02273	GUSHENGTANG	55.500	-1.750	-3.057%	58.150	53.100	686.647M	HKD	\|
16	00005	HSBC HOLDINGS	53.550	+1.650	+3.179%	54.000	52.850	624.181M	HKD	\|
17	09888	BIDU-SW	148.400	+0.300	+0.203%	149.800	145.800	595.569M	HKD	\|
18	02020	ANTA SPORTS	111.700	+2.800	+2.571%	113.300	110.000	592.369M	HKD	\|
19	00388	HKEX	330.800	+6.000	+1.847%	333.600	325.800	526.139M	HKD	\|
20	00175	GEELY AUTO	9.790	+0.290	+3.053%	10.220	9.710	520.045M	HKD	\|
21	00981	SMIC	18.660	-0.060	-0.321%	18.980	18.420	485.314M	HKD	\|
22	01398	ICBC	4.220	+0.050	+1.199%	4.270	4.180	475.266M	HKD	\|
23	07226	XL2CSOPHSTECH	5.225	+0.190	+3.774%	5.320	5.175	470.194M	HKD	\|
24	03988	BANK OF CHINA	3.020	+0.030	+1.003%	3.030	2.980	434.552M	HKD	\|
25	00939	CCB	5.060	+0.060	+1.200%	5.100	5.010	434.036M	HKD	\|
26	09626	BILIBILI-W	185.400	+4.400	+2.431%	187.500	178.900	428.463M	HKD	\|
27	00883	CNOOC	11.480	+0.200	+1.773%	11.680	11.420	423.445M	HKD	\|
28	09868	XPENG-W	38.950	+1.200	+3.179%	39.650	38.250	422.994M	HKD	\|
29	00728	CHINA TELECOM	4.250	+0.110	+2.657%	4.280	4.130	336.895M	HKD	\|
30	00669	TECHTRONIC IND	87.100	+1.850	+2.170%	88.250	86.000	327.544M	HKD	\|
31	02007	COUNTRY GARDEN	2.300	+0.090	+4.072%	2.360	2.230	320.689M	HKD	\|
32	07552	XI2CSOPHSTECH	6.730	-0.260	-3.720%	6.800	6.600	318.726M	HKD	\|
33	03968	CM BANK	40.350	+0.650	+1.637%	40.800	40.100	293.010M	HKD	\|
34	00268	KINGDEE INT'L	13.980	-0.560	-3.851%	14.740	13.780	282.889M	HKD	\|
35	01810	XIAOMI-W	11.520	+0.320	+2.857%	11.600	11.300	278.837M	HKD	\|
36	01772	GANFENGLITHIUM	49.000	+1.200	+2.510%	50.350	48.150	277.683M	HKD	\|
37	07500	FI2 CSOP HSI	5.240	-0.215	-3.941%	5.340	5.155	277.558M	HKD	\|
38	02382	SUNNY OPTICAL	91.650	-0.050	-0.055%	93.150	90.000	258.252M	HKD	\|
39	02333	GREATWALL MOTOR	9.080	+0.250	+2.831%	9.260	8.860	243.937M	HKD	\|
40	02313	SHENZHOU INTL	83.850	+2.100	+2.569%	85.150	82.100	238.799M	HKD	\|
41	00291	CHINA RES BEER	61.550	-0.050	-0.081%	63.100	61.400	237.607M	HKD	\|
42	00020	SENSETIME-W	2.700	+0.020	+0.746%	2.740	2.690	234.999M	HKD	\|
43	01797	EAST BUY	32.750	-1.600	-4.658%	34.900	32.550	222.295M	HKD	\|
44	07200	FL2 CSOP HSI	4.292	+0.162	+3.923%	4.354	4.220	212.732M	HKD	\|
45	09999	NTES-S	135.400	+2.400	+1.805%	136.500	134.700	209.082M	HKD	\|
46	02015	LI AUTO-W	93.000	+2.600	+2.876%	94.600	91.050	208.268M	HKD	\|
47	01801	INNOVENT BIO	39.700	-1.150	-2.815%	41.250	39.500	202.564M	HKD	\|
48	00386	SINOPEC CORP	4.750	+0.060	+1.279%	4.830	4.720	197.881M	HKD	\|
49	00857	PETROCHINA	4.320	+0.070	+1.647%	4.380	4.280	197.476M	HKD	\|
50	02013	WEIMOB INC	5.230	+0.030	+0.577%	5.460	5.180	187.037M	HKD	\|

Remark:	Quote data is at least 15-min delayed. Last updated: 22/03/2023 11:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.