HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.040	0.020	0.080%	25.200	24.780	12.851B	HKD
2	09988	BABA-W	111.200	4.000	3.731%	113.200	107.000	7.894B	HKD
3	01810	XIAOMI-W	26.460	1.420	5.671%	26.840	24.660	5.643B	HKD
4	00700	TENCENT	425.400	0.200	0.047%	430.400	416.400	5.596B	HKD
5	03033	CSOP HS TECH	4.114	0.060	1.480%	4.164	4.014	4.462B	HKD
6	07709	XL2CSOPHYNIX	24.340	-1.760	-6.743%	26.580	23.820	3.196B	HKD
7	03690	MEITUAN-W	76.750	4.450	6.155%	77.350	70.800	2.962B	HKD
8	02828	HSCEI ETF	84.140	0.140	0.167%	84.720	83.020	2.264B	HKD
9	09926	AKESO	94.050	-10.950	-10.429%	99.000	93.850	2.183B	HKD
10	00992	LENOVO GROUP	30.840	-0.260	-0.836%	32.680	30.620	1.937B	HKD
11	06869	YOFC	141.300	-9.300	-6.175%	154.200	140.800	1.924B	HKD
12	01888	KB LAMINATES	43.100	-1.600	-3.579%	46.000	43.000	1.915B	HKD
13	00883	CNOOC	24.660	0.380	1.565%	24.940	24.360	1.794B	HKD
14	02318	PING AN	50.650	-0.700	-1.363%	51.250	50.050	1.643B	HKD
15	02513	Z.AI	573.500	-27.500	-4.576%	606.500	568.500	1.616B	HKD
16	02628	CHINA LIFE	24.980	-0.640	-2.498%	25.620	24.320	1.518B	HKD
17	00981	SMIC	54.800	-0.750	-1.350%	56.300	54.600	1.514B	HKD
18	01548	GENSCRIPT B-1K	34.760	-0.800	-2.250%	36.780	34.620	1.161B	HKD
19	00939	CCB	9.820	-0.140	-1.406%	9.960	9.785	1.128B	HKD
20	01347	HUA HONG GRACE	83.750	-1.350	-1.586%	87.400	83.500	1.113B	HKD
21	01299	AIA	73.250	0.200	0.274%	73.500	71.850	1.026B	HKD
22	00941	CHINA MOBILE	80.800	0.350	0.435%	81.000	80.100	881.673M	HKD
23	01024	KUAISHOU-W	29.760	0.600	2.058%	30.340	28.660	863.773M	HKD
24	02359	WUXI APPTEC	202.400	-5.000	-2.411%	208.800	201.800	792.147M	HKD
25	03988	BANK OF CHINA	6.200	-0.065	-1.038%	6.265	6.180	779.157M	HKD
26	00100	MINIMAX-W	204.800	-7.200	-3.396%	215.200	202.400	736.919M	HKD
27	01211	BYD COMPANY	73.150	-0.100	-0.137%	73.900	72.400	715.316M	HKD
28	00388	HKEX	374.800	-4.800	-1.264%	377.400	371.200	701.510M	HKD
29	02269	WUXI BIO	49.960	-1.290	-2.517%	51.350	49.780	678.222M	HKD
30	00669	TECHTRONIC-100	129.500	4.100	3.270%	130.600	123.400	675.614M	HKD
31	06166	CIG	89.950	-5.050	-5.316%	96.250	88.900	671.090M	HKD
32	01398	ICBC	7.510	-0.125	-1.637%	7.640	7.510	656.602M	HKD
33	03308	ZJ INNOLIGHT	864.000	-26.000	-2.921%	903.500	857.500	643.687M	HKD
34	09999	NTES	198.300	2.800	1.432%	200.200	193.000	622.254M	HKD
35	00005	HSBC HOLDINGS	149.200	-1.500	-0.995%	149.900	148.400	621.197M	HKD
36	03750	CATL	472.200	-13.000	-2.679%	488.400	471.400	590.989M	HKD
37	09626	BILIBILI-W	115.300	-4.700	-3.917%	119.000	114.700	560.532M	HKD
38	07226	XL2CSOPHSTECH	2.652	0.072	2.791%	2.714	2.526	552.887M	HKD
39	01801	INNOVENT BIO	88.550	-3.400	-3.698%	91.300	88.450	543.796M	HKD
40	00148	KINGBOARD HLDG	51.300	-0.950	-1.818%	53.450	51.100	532.989M	HKD
41	09888	BIDU-W	82.400	0.750	0.919%	83.800	80.950	502.204M	HKD
42	07747	XL2CSOPSMSN	56.860	-0.740	-1.285%	60.540	55.520	451.845M	HKD
43	03330	LINGBAO GOLD	16.490	-1.380	-7.722%	17.680	16.380	441.763M	HKD
44	00857	PETROCHINA	10.330	0.110	1.076%	10.360	10.120	441.370M	HKD
45	00772	CHINA LIT	22.780	1.080	4.977%	23.240	21.580	421.302M	HKD
46	07552	XI2CSOPHSTECH	2.064	-0.058	-2.733%	2.164	2.012	420.451M	HKD
47	02899	ZIJIN MINING	32.140	-0.760	-2.310%	32.640	32.020	420.328M	HKD
48	02259	ZIJIN GOLD INTL	145.700	-0.600	-0.410%	149.800	143.200	401.519M	HKD
49	00300	MIDEA GROUP	94.150	-0.400	-0.423%	95.200	93.450	395.537M	HKD
50	02388	BOC HONG KONG	50.900	-1.350	-2.584%	52.150	50.900	386.057M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/10/2026 14:31
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.