No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 02969 | BONNY HLDG RTS | 0.024 | 0.009 | 60.000% | 0.033 | 0.010 | 226,059 | HKD | |
2 | 02231 | JY GRANDMARK | 1.110 | 0.260 | 30.588% | 1.110 | 1.010 | 3,130 | HKD | |
3 | 01451 | MS GROUP HLDGS | 1.060 | 0.220 | 26.190% | 1.060 | 0.950 | 652,180 | HKD | |
4 | 08040 | COOLPOINT INNO | 0.560 | 0.100 | 21.739% | 0.600 | 0.460 | 245,200 | HKD | |
5 | 08232 | CLASSIFIED GP | 0.280 | 0.050 | 21.739% | 0.280 | 0.245 | 2,625 | HKD | |
6 | 02789 | YUANDA CHINA | 0.034 | 0.006 | 21.429% | 0.035 | 0.032 | 13,892 | HKD | |
7 | 01660 | ZHAOBANGJI LIFE | 0.135 | 0.022 | 19.469% | 0.137 | 0.112 | 1.173M | HKD | |
8 | 00629 | YUE DA INTL | 0.179 | 0.029 | 19.333% | 0.180 | 0.150 | 50,932 | HKD | |
9 | 01463 | C-LINK SQ | 0.355 | 0.055 | 18.333% | 0.375 | 0.345 | 7,200 | HKD | |
10 | 06699 | ANGELALIGN | 61.400 | 9.100 | 17.400% | 62.750 | 54.000 | 130.813M | HKD | |
11 | 08139 | CHANGAN RH | 1.020 | 0.150 | 17.241% | 1.020 | 1.020 | 7,140 | HKD | |
12 | 00162 | CENTURY GINWA | 0.048 | 0.007 | 17.073% | 0.048 | 0.033 | 31,014 | HKD | |
13 | 02372 | WEILI HOLDINGS | 0.315 | 0.045 | 16.667% | 0.320 | 0.270 | 751,380 | HKD | |
14 | 01228 | CANBRIDGE-B | 0.247 | 0.034 | 15.962% | 0.500 | 0.225 | 10,181 | HKD | |
15 | 02051 | 51 CREDIT CARD | 0.280 | 0.038 | 15.702% | 0.280 | 0.238 | 5,180 | HKD | |
16 | 06966 | C WAN TONG YUAN | 0.540 | 0.070 | 14.894% | 0.540 | 0.540 | 5,400 | HKD | |
17 | 01064 | ZHONG HUA INT'L | 0.040 | 0.005 | 14.286% | 0.040 | 0.035 | 1,375 | HKD | |
18 | 01220 | ZHIDAO INT'L | 0.048 | 0.006 | 14.286% | 0.050 | 0.046 | 253,560 | HKD | |
19 | 01616 | A METAVERSE | 0.016 | 0.002 | 14.286% | 0.016 | 0.014 | 92,794 | HKD | |
20 | 02307 | KAM HING INT'L | 0.149 | 0.018 | 13.740% | 0.149 | 0.131 | 7,794 | HKD | |
21 | 08181 | SHISHI SERVICES | 0.075 | 0.009 | 13.636% | 0.075 | 0.075 | 1,200 | HKD | |
22 | 09698 | GDS-SW | 16.140 | 1.920 | 13.502% | 16.300 | 15.620 | 107.640M | HKD | |
23 | 01326 | TRANSMIT ENT | 0.034 | 0.004 | 13.333% | 0.034 | 0.028 | 7,696 | HKD | |
24 | 02258 | WATTS INT'L | 0.180 | 0.020 | 12.500% | 0.000 | 0.000 | 0.000 | HKD | |
25 | 06918 | KIDZTECH | 0.218 | 0.024 | 12.371% | 0.219 | 0.197 | 2.305M | HKD | |
26 | 00030 | YNBY INTL | 0.111 | 0.012 | 12.121% | 0.112 | 0.100 | 7,424 | HKD | |
27 | 00521 | CWT INT'L | 0.095 | 0.010 | 11.765% | 0.095 | 0.085 | 495,650 | HKD | |
28 | 00776 | IMPERIUM TEC GP | 2.300 | 0.240 | 11.650% | 2.360 | 2.200 | 141,440 | HKD | |
29 | 02680 | INNOVAX HLDGS | 0.290 | 0.030 | 11.538% | 0.290 | 0.290 | 1,160 | HKD | |
30 | 08622 | HUAKANG BIOMED | 0.186 | 0.019 | 11.377% | 0.192 | 0.166 | 816,672 | HKD | |
31 | 01111 | HUASHI GROUP | 0.265 | 0.027 | 11.345% | 0.285 | 0.245 | 433,512 | HKD | |
32 | 08140 | BOSATECH | 0.109 | 0.011 | 11.224% | 0.111 | 0.109 | 15,280 | HKD | |
33 | 00865 | JIANDE INT'L | 0.020 | 0.002 | 11.111% | 0.020 | 0.019 | 19,820 | HKD | |
34 | 08021 | WLS HOLDINGS | 0.020 | 0.002 | 11.111% | 0.020 | 0.019 | 14,000 | HKD | |
35 | 01121 | GOLDENSOLAR | 2.490 | 0.240 | 10.667% | 2.490 | 2.170 | 3.655M | HKD | |
36 | 02410 | TYK MEDICINES-B | 21.600 | 2.080 | 10.656% | 23.100 | 19.560 | 9.417M | HKD | |
37 | 01901 | FEIYANG GROUP | 0.094 | 0.009 | 10.588% | 0.094 | 0.085 | 542.000 | HKD | |
38 | 01091 | SOUTH MANGANESE | 0.315 | 0.030 | 10.526% | 0.320 | 0.290 | 3.525M | HKD | |
39 | 01836 | STELLA HOLDINGS | 14.720 | 1.380 | 10.345% | 15.120 | 14.040 | 32.180M | HKD | |
40 | 01996 | RSUN PPT | 0.064 | 0.006 | 10.345% | 0.065 | 0.065 | 1,950 | HKD | |
41 | 01571 | XIN POINT HOLD | 3.250 | 0.300 | 10.169% | 3.350 | 3.190 | 7.018M | HKD | |
42 | 02078 | PANASIALUM | 0.219 | 0.020 | 10.050% | 0.220 | 0.175 | 120,662 | HKD | |
43 | 00888 | BISON FINANCE | 0.033 | 0.003 | 10.000% | 0.033 | 0.033 | 3,952 | HKD | |
44 | 01543 | JOIN-SHARE | 0.550 | 0.050 | 10.000% | 0.550 | 0.500 | 303,260 | HKD | |
45 | 00653 | BONJOUR HOLD | 0.011 | 0.001 | 10.000% | 0.011 | 0.010 | 47,018 | HKD | |
46 | 08480 | FURNIWEB | 0.145 | 0.013 | 9.848% | 0.145 | 0.132 | 28,564 | HKD | |
47 | 01329 | CAPITAL GRAND | 0.670 | 0.060 | 9.836% | 0.690 | 0.590 | 2.473M | HKD | |
48 | 02147 | ZHENGWEI GROUP | 0.056 | 0.005 | 9.804% | 0.056 | 0.050 | 230,724 | HKD | |
49 | 01146 | HUICHENG INTL H | 0.068 | 0.006 | 9.677% | 0.069 | 0.057 | 1,492 | HKD | |
50 | 00232 | CON AERO TECH | 0.115 | 0.010 | 9.524% | 0.116 | 0.108 | 1.275M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 23/08/2024 16:40 |