No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | |
1 | 00020 | SENSETIME-W | 1.190 | 0.360 | 43.373% | 1.230 | 0.840 | 3.971B | HKD | |
2 | 01468 | KINGKEY FIN INT | 0.067 | 0.002 | 3.077% | 0.069 | 0.064 | 1.090B | HKD | |
3 | 03033 | CSOP HS TECH | 3.640 | 0.154 | 4.418% | 3.670 | 3.486 | 776.328M | HKD | |
4 | 03988 | BANK OF CHINA | 3.460 | -0.030 | -0.860% | 3.520 | 3.450 | 713.198M | HKD | |
5 | 01918 | SUNAC | 1.130 | 0.150 | 15.306% | 1.180 | 0.990 | 514.258M | HKD | |
6 | 00939 | CCB | 4.970 | -0.020 | -0.401% | 5.020 | 4.960 | 448.404M | HKD | |
7 | 00723 | RELIANCE GLO HL | 0.020 | -0.001 | -4.762% | 0.022 | 0.020 | 445.266M | HKD | |
8 | 07226 | XL2CSOPHSTECH | 3.460 | 0.312 | 9.911% | 3.482 | 3.170 | 442.321M | HKD | |
9 | 02800 | TRACKER FUND | 17.900 | 0.390 | 2.227% | 18.020 | 17.550 | 407.602M | HKD | |
10 | 00884 | CIFI HOLD GP | 0.300 | 0.040 | 15.385% | 0.305 | 0.260 | 311.515M | HKD | |
11 | 00788 | CHINA TOWER | 0.930 | 0.010 | 1.087% | 0.940 | 0.910 | 298.776M | HKD | |
12 | 01398 | ICBC | 4.150 | -0.020 | -0.480% | 4.200 | 4.150 | 286.312M | HKD | |
13 | 02708 | IBO TECH | 0.045 | 0.028 | 164.706% | 0.050 | 0.018 | 256.232M | HKD | |
14 | 07552 | XI2CSOPHSTECH | 5.975 | -0.645 | -9.743% | 6.570 | 5.925 | 240.880M | HKD | |
15 | 01810 | XIAOMI-W | 17.360 | 0.760 | 4.578% | 17.500 | 16.740 | 233.140M | HKD | |
16 | 00493 | GOME RETAIL | 0.028 | -0.001 | -3.448% | 0.029 | 0.027 | 232.156M | HKD | |
17 | 01030 | SEAZEN | 1.220 | 0.100 | 8.929% | 1.350 | 1.100 | 227.928M | HKD | |
18 | 00883 | CNOOC | 19.680 | 0.680 | 3.579% | 20.200 | 19.540 | 181.913M | HKD | |
19 | 07200 | FL2 CSOP HSI | 3.146 | 0.142 | 4.727% | 3.180 | 3.038 | 178.605M | HKD | |
20 | 01176 | ZHUGUANG HOLD | 0.117 | 0.009 | 8.333% | 0.118 | 0.108 | 168.210M | HKD | |
21 | 00857 | PETROCHINA | 7.540 | 0.180 | 2.446% | 7.630 | 7.430 | 165.147M | HKD | |
22 | 00467 | UNITEDENERGY GP | 0.570 | 0.000 | 0.000% | 0.580 | 0.560 | 136.164M | HKD | |
23 | 02943 | AIDIGONG RTS | 0.017 | 0.003 | 21.429% | 0.021 | 0.013 | 134.550M | HKD | |
24 | 02013 | WEIMOB INC | 1.400 | 0.070 | 5.263% | 1.400 | 1.310 | 132.574M | HKD | |
25 | 03377 | SINO-OCEAN GP | 0.285 | 0.025 | 9.615% | 0.300 | 0.255 | 126.586M | HKD | |
26 | 02202 | CHINA VANKE | 4.160 | 0.240 | 6.122% | 4.190 | 3.890 | 122.690M | HKD | |
27 | 00386 | SINOPEC CORP | 4.800 | 0.030 | 0.629% | 4.880 | 4.770 | 120.896M | HKD | |
28 | 06881 | CGS | 4.240 | 0.370 | 9.561% | 4.280 | 3.980 | 116.176M | HKD | |
29 | 01288 | ABC | 3.510 | -0.040 | -1.127% | 3.580 | 3.500 | 112.082M | HKD | |
30 | 01456 | GUOLIAN SEC | 3.690 | 0.740 | 25.085% | 3.880 | 3.340 | 107.231M | HKD | |
31 | 07500 | FI2 CSOP HSI | 5.550 | -0.275 | -4.721% | 5.790 | 5.495 | 106.733M | HKD | |
32 | 08083 | CHINA YOUZAN | 0.082 | 0.006 | 7.895% | 0.082 | 0.076 | 101.596M | HKD | |
33 | 03800 | GCL TECH | 1.150 | 0.060 | 5.505% | 1.150 | 1.090 | 99.963M | HKD | |
34 | 01816 | CGN POWER | 2.640 | -0.090 | -3.297% | 2.740 | 2.630 | 98.114M | HKD | |
35 | 03383 | AGILE GROUP | 0.495 | 0.025 | 5.319% | 0.510 | 0.465 | 96.346M | HKD | |
36 | 01359 | CHINA CINDA | 0.700 | 0.030 | 4.478% | 0.710 | 0.670 | 94.711M | HKD | |
37 | 01114 | BRILLIANCE CHI | 6.400 | 0.350 | 5.785% | 6.580 | 6.230 | 92.058M | HKD | |
38 | 01188 | HYBRID KINETIC | 0.020 | -0.001 | -4.762% | 0.023 | 0.019 | 88.158M | HKD | |
39 | 00902 | HUANENG POWER | 4.900 | -0.100 | -2.000% | 5.050 | 4.830 | 83.826M | HKD | |
40 | 01299 | AIA | 54.000 | 2.450 | 4.753% | 54.450 | 51.600 | 83.314M | HKD | |
41 | 00622 | OSHIDORI | 0.160 | 0.004 | 2.564% | 0.160 | 0.143 | 80.223M | HKD | |
42 | 00720 | AUTO ITALIA | 0.149 | -0.007 | -4.487% | 0.150 | 0.150 | 80.100M | HKD | |
43 | 01060 | ALI PICTURES | 0.455 | 0.010 | 2.247% | 0.465 | 0.445 | 79.390M | HKD | |
44 | 01357 | MEITU | 3.300 | 0.190 | 6.109% | 3.360 | 3.120 | 77.931M | HKD | |
45 | 09988 | BABA-SW | 75.300 | 2.300 | 3.151% | 75.700 | 73.200 | 76.975M | HKD | |
46 | 01658 | PSBC | 4.000 | -0.100 | -2.439% | 4.140 | 4.000 | 75.476M | HKD | |
47 | 00817 | CHINA JINMAO | 0.620 | 0.040 | 6.897% | 0.630 | 0.570 | 75.056M | HKD | |
48 | 00241 | ALI HEALTH | 2.950 | 0.200 | 7.273% | 2.960 | 2.750 | 73.432M | HKD | |
49 | 02828 | HSCEI ETF | 63.540 | 1.660 | 2.683% | 63.940 | 62.420 | 72.760M | HKD | |
50 | 00916 | CHINA LONGYUAN | 5.720 | -0.250 | -4.188% | 6.020 | 5.680 | 72.414M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40 |