HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	00700	TENCENT	373.000	9.000	2.473%	374.400	365.400	12,014	HKD
2	02382	SUNNY OPTICAL	46.200	-2.050	-4.249%	49.950	44.600	10,652	HKD
3	00883	CNOOC	20.550	0.050	0.244%	20.650	19.900	9,333	HKD
4	03690	MEITUAN-W	120.900	3.400	2.894%	121.900	118.500	8,032	HKD
5	01810	XIAOMI-W	17.180	0.660	3.995%	17.280	16.540	7,143	HKD
6	00020	SENSETIME-W	1.250	-0.050	-3.846%	1.310	1.190	6,043	HKD
7	09868	XPENG-W	33.800	1.400	4.321%	34.150	32.450	5,064	HKD
8	09988	BABA-SW	74.700	0.900	1.220%	75.200	73.700	4,861	HKD
9	09992	POP MART	40.150	-1.450	-3.486%	41.400	39.750	3,936	HKD
10	00941	CHINA MOBILE	74.950	-0.050	-0.067%	75.250	73.600	3,780	HKD
11	03033	CSOP HS TECH	3.536	0.056	1.609%	3.550	3.474	3,755	HKD
12	09626	BILIBILI-W	119.700	-1.500	-1.238%	120.000	116.500	3,231	HKD
13	07226	XL2CSOPHSTECH	3.120	0.100	3.311%	3.142	3.006	3,106	HKD
14	00939	CCB	5.360	0.020	0.375%	5.360	5.260	3,079	HKD
15	00762	CHINA UNICOM	7.130	-0.060	-0.834%	7.250	6.950	2,913	HKD
16	02828	HSCEI ETF	64.060	0.720	1.137%	64.100	62.980	2,736	HKD
17	00857	PETROCHINA	7.040	-0.070	-0.985%	7.080	6.840	2,669	HKD
18	00981	SMIC	17.960	0.340	1.930%	17.980	17.640	2,621	HKD
19	01797	EAST BUY	12.060	1.180	10.846%	12.320	10.900	2,588	HKD
20	01816	CGN POWER	3.340	0.030	0.906%	3.340	3.200	2,546	HKD
21	01398	ICBC	4.260	0.010	0.235%	4.270	4.180	2,498	HKD
22	06030	CITIC SEC	11.920	0.340	2.936%	12.220	11.760	2,453	HKD
23	09961	TRIP.COM-S	359.000	14.800	4.300%	360.000	351.600	2,362	HKD
24	01378	CHINAHONGQIAO	9.930	0.050	0.506%	9.980	9.620	2,275	HKD
25	01071	HUADIAN POWER	4.040	0.210	5.483%	4.060	3.770	2,224	HKD
26	01919	COSCO SHIP HOLD	10.600	-0.020	-0.188%	10.680	10.400	2,193	HKD
27	01088	CHINA SHENHUA	33.100	0.000	0.000%	33.250	31.900	2,144	HKD
28	02057	ZTO EXPRESS-W	157.400	4.400	2.876%	157.800	153.000	2,109	HKD
29	00522	ASMPT	110.900	-3.500	-3.059%	113.900	109.500	2,103	HKD
30	09888	BIDU-SW	89.150	1.000	1.134%	89.500	87.100	2,082	HKD
31	00285	BYD ELECTRONIC	33.500	-0.200	-0.593%	34.350	33.050	2,045	HKD
32	01883	CITIC TELECOM	2.120	-0.550	-20.599%	2.350	2.090	2,039	HKD
33	02015	LI AUTO-W	78.000	0.750	0.971%	78.350	75.650	2,013	HKD
34	03993	CMOC	6.740	-0.190	-2.742%	6.910	6.590	2,011	HKD
35	01024	KUAISHOU-W	45.500	0.300	0.664%	45.800	44.550	1,990	HKD
36	09633	NONGFU SPRING	34.550	0.800	2.370%	34.650	33.700	1,984	HKD
37	02202	CHINA VANKE	4.530	-0.110	-2.371%	4.700	4.440	1,979	HKD
38	00388	HKEX	238.400	-0.600	-0.251%	241.800	236.400	1,933	HKD
39	00005	HSBC HOLDINGS	66.700	0.350	0.528%	66.800	66.050	1,931	HKD
40	06862	HAIDILAO	13.000	-0.140	-1.065%	13.120	12.440	1,917	HKD
41	02269	WUXI BIO	11.200	0.380	3.512%	11.320	10.840	1,883	HKD
42	00586	CONCH VENTURE	7.150	-0.010	-0.140%	7.220	6.880	1,845	HKD
43	00916	CHINA LONGYUAN	7.390	0.040	0.544%	7.450	7.200	1,840	HKD
44	01171	YANKUANG ENERGY	9.860	-0.070	-0.705%	9.980	9.610	1,828	HKD
45	02400	XD INC	19.100	1.940	11.305%	19.300	17.720	1,773	HKD
46	09922	JIUMAOJIU	3.070	-0.340	-9.971%	3.260	2.980	1,751	HKD
47	00728	CHINA TELECOM	4.720	-0.060	-1.255%	4.760	4.670	1,748	HKD
48	03968	CM BANK	33.350	-0.500	-1.477%	33.850	32.450	1,720	HKD
49	03759	PHARMARON	9.330	0.620	7.118%	9.430	8.850	1,697	HKD
50	01772	GANFENGLITHIUM	18.240	0.500	2.818%	18.400	17.560	1,680	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 22/07/2024 12:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.