HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	00020	SENSETIME-W	1.190	0.360	43.373%	1.230	0.840	35,693	HKD
2	01810	XIAOMI-W	17.360	0.760	4.578%	17.500	16.740	29,368	HKD
3	00700	TENCENT	348.400	9.000	2.652%	351.800	340.000	27,271	HKD
4	03690	MEITUAN-W	115.600	4.100	3.677%	117.500	111.300	24,245	HKD
5	00883	CNOOC	19.680	0.680	3.579%	20.200	19.540	20,661	HKD
6	02015	LI AUTO-W	98.900	5.400	5.775%	100.400	92.000	17,996	HKD
7	09988	BABA-SW	75.300	2.300	3.151%	75.700	73.200	17,628	HKD
8	01299	AIA	54.000	2.450	4.753%	54.450	51.600	15,038	HKD
9	01024	KUAISHOU-W	56.500	3.700	7.008%	56.800	52.400	14,413	HKD
10	02601	CPIC	17.140	0.560	3.378%	17.340	16.600	12,663	HKD
11	09618	JD-SW	117.700	6.400	5.750%	118.800	111.300	12,012	HKD
12	07226	XL2CSOPHSTECH	3.460	0.312	9.911%	3.482	3.170	11,157	HKD
13	09626	BILIBILI-W	104.300	4.200	4.196%	106.300	100.000	10,686	HKD
14	02382	SUNNY OPTICAL	38.150	2.650	7.465%	38.250	35.500	10,367	HKD
15	02057	ZTO EXPRESS-W	171.000	4.300	2.579%	172.700	164.300	10,323	HKD
16	01919	COSCO SHIP HOLD	9.500	0.090	0.956%	9.550	9.300	9,778	HKD
17	00005	HSBC HOLDINGS	64.950	0.200	0.309%	65.000	64.600	9,683	HKD
18	00388	HKEX	250.200	3.400	1.378%	251.400	246.400	9,471	HKD
19	01157	ZOOMLION	6.180	0.390	6.736%	6.180	5.790	9,167	HKD
20	02318	PING AN	35.800	0.550	1.560%	36.300	35.000	8,820	HKD
21	09901	NEW ORIENTAL-S	68.650	6.450	10.370%	68.900	61.950	8,820	HKD
22	07552	XI2CSOPHSTECH	5.975	-0.645	-9.743%	6.570	5.925	8,334	HKD
23	00939	CCB	4.970	-0.020	-0.401%	5.020	4.960	8,100	HKD
24	02269	WUXI BIO	13.480	0.740	5.808%	13.620	12.620	8,021	HKD
25	00941	CHINA MOBILE	71.050	0.250	0.353%	71.500	70.700	7,947	HKD
26	09868	XPENG-W	30.300	2.450	8.797%	30.600	27.850	7,435	HKD
27	02333	GWMOTOR	11.600	-0.220	-1.861%	12.060	11.520	7,318	HKD
28	02331	LI NING	21.100	1.200	6.030%	21.350	19.900	6,853	HKD
29	03988	BANK OF CHINA	3.460	-0.030	-0.860%	3.520	3.450	6,539	HKD
30	01456	GUOLIAN SEC	3.690	0.740	25.085%	3.880	3.340	6,535	HKD
31	03908	CICC	9.800	0.930	10.485%	9.860	9.160	6,504	HKD
32	02800	TRACKER FUND	17.900	0.390	2.227%	18.020	17.550	6,379	HKD
33	02020	ANTA SPORTS	90.000	1.000	1.124%	90.800	88.550	6,333	HKD
34	09888	BIDU-SW	100.900	3.000	3.064%	101.600	98.150	6,220	HKD
35	09999	NTES-S	149.200	2.600	1.774%	150.600	147.300	6,056	HKD
36	01378	CHINAHONGQIAO	11.060	0.280	2.597%	11.080	10.700	6,029	HKD
37	01928	SANDS CHINA LTD	18.720	0.520	2.857%	18.740	18.000	5,922	HKD
38	00857	PETROCHINA	7.540	0.180	2.446%	7.630	7.430	5,847	HKD
39	01209	CHINA RES MIXC	28.200	0.950	3.486%	28.700	27.000	5,811	HKD
40	00688	CHINA OVERSEAS	13.960	1.060	8.217%	14.200	12.920	5,800	HKD
41	00960	LONGFOR GROUP	11.000	1.200	12.245%	11.220	9.890	5,581	HKD
42	09992	POP MART	33.800	-0.150	-0.442%	34.400	33.500	5,502	HKD
43	01398	ICBC	4.150	-0.020	-0.480%	4.200	4.150	5,479	HKD
44	02828	HSCEI ETF	63.540	1.660	2.683%	63.940	62.420	5,469	HKD
45	01818	ZHAOJIN MINING	13.020	0.520	4.160%	13.420	12.720	5,424	HKD
46	02013	WEIMOB INC	1.400	0.070	5.263%	1.400	1.310	5,397	HKD
47	00981	SMIC	15.540	0.440	2.914%	15.760	15.140	5,303	HKD
48	00763	ZTE	17.180	1.020	6.312%	17.260	16.260	5,245	HKD
49	01918	SUNAC	1.130	0.150	15.306%	1.180	0.990	5,199	HKD
50	02202	CHINA VANKE	4.160	0.240	6.122%	4.190	3.890	4,993	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.