HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00551	YUE YUEN IND	14.340	1.960	15.832%	14.660	13.320	129.814M	HKD
2	03638	HUABANG TECH	0.620	0.160	34.783%	0.620	0.435	13.197M	HKD
3	03606	FUYAO GLASS	47.250	4.900	11.570%	48.000	43.000	388.530M	HKD
4	03303	JUTAL OIL SER	0.700	0.090	14.754%	0.700	0.600	10.056M	HKD
5	06063	LOTUS HORIZON	0.230	0.022	10.577%	0.240	0.207	3.399M	HKD
6	00038	FIRST TRACTOR	8.160	0.910	12.552%	8.360	7.470	125.105M	HKD
7	08220	BINGO GROUP	0.980	0.070	7.692%	1.020	0.920	647,525	HKD
8	01114	BRILLIANCE CHI	6.400	0.350	5.785%	6.580	6.230	586.358M	HKD
9	02453	CONCORD HC GP	35.600	0.800	2.299%	37.000	34.700	9.053M	HKD
10	01523	PLOVER BAY TECH	2.860	0.010	0.351%	3.000	2.840	2.852M	HKD
11	01698	TME-SW	51.500	1.500	3.000%	53.700	50.600	4.197M	HKD
12	09911	NEWBORNTOWN	3.110	0.290	10.284%	3.150	2.820	55.785M	HKD
13	01657	SG GROUP HLDGS	10.000	-0.400	-3.846%	11.000	10.000	535,840	HKD
14	01878	SOUTHGOBI	6.220	-0.040	-0.639%	6.520	6.170	23.376M	HKD
15	01982	NAMESON HLDGS	0.630	0.020	3.279%	0.630	0.610	442,080	HKD
16	00546	FUFENG GROUP	5.470	0.090	1.673%	5.560	5.360	36.930M	HKD
17	01601	ZGC TEC LEASING	0.720	0.030	4.348%	0.720	0.680	288,520	HKD
18	00596	INSPUR DIGI ENT	3.920	0.180	4.813%	3.980	3.750	27.819M	HKD
19	09961	TRIP.COM-S	406.600	12.000	3.041%	410.800	393.800	642.546M	HKD
20	01489	GC CONSTRUCTION	0.720	-0.060	-7.692%	0.820	0.700	5.740M	HKD
21	02490	LC LOGISTICS	12.680	0.360	2.922%	14.120	12.600	2.618M	HKD
22	00856	VSTECS	5.000	0.130	2.669%	5.020	4.900	12.336M	HKD
23	01378	CHINAHONGQIAO	11.060	0.280	2.597%	11.080	10.700	445.085M	HKD
24	01995	ES SERVICES	1.590	0.090	6.000%	1.630	1.480	14.717M	HKD
25	00883	CNOOC	19.680	0.680	3.579%	20.200	19.540	3.615B	HKD
26	80883	CNOOC-R	18.300	0.720	4.096%	18.680	17.900	65.846M	CNY
27	01900	CHINA ITS	0.181	-0.005	-2.688%	0.199	0.178	104,642	HKD
28	00412	SDHG	6.990	0.210	3.097%	6.990	6.660	52.114M	HKD
29	00329	OCI INTL	1.000	0.000	0.000%	1.020	0.920	919,320	HKD
30	00309	XH NEWS MEDIA	0.050	0.000	0.000%	0.053	0.050	119,078	HKD
31	01308	SITC	17.420	0.220	1.279%	17.500	17.060	101.135M	HKD
32	02368	EAGLE NICE	4.760	0.110	2.366%	4.830	4.730	1.804M	HKD
33	00921	HISENSE HA	30.950	1.150	3.859%	31.250	30.150	95.002M	HKD
34	00328	ALCO HOLDINGS	11.400	0.420	3.825%	11.500	10.500	5.444M	HKD
35	00087	SWIRE PACIFIC B	10.320	0.080	0.781%	10.440	10.080	16.608M	HKD
36	03070	PING AN HKDIV	28.540	0.300	1.062%	28.680	28.480	2.103M	HKD
37	09195	HS S&P500-U	1.022	0.004	0.393%	1.022	1.020	91,920	USD
38	01919	COSCO SHIP HOLD	9.500	0.090	0.956%	9.550	9.300	457.238M	HKD
39	06119	TIAN YUAN GP	0.430	-0.010	-2.273%	0.480	0.400	3.590M	HKD
40	02386	SINOPEC SEG	4.930	-0.070	-1.400%	5.050	4.920	30.871M	HKD
41	01274	IMOTIONAUTOTECH	110.000	1.500	1.382%	111.300	106.900	21.236M	HKD
42	06690	HAIER SMARTHOME	26.950	0.500	1.890%	27.150	26.350	301.073M	HKD
43	00135	KUNLUN ENERGY	7.600	0.100	1.333%	7.630	7.430	131.197M	HKD
44	01810	XIAOMI-W	17.360	0.760	4.578%	17.500	16.740	4.021B	HKD
45	00941	CHINA MOBILE	71.050	0.250	0.353%	71.500	70.700	1.723B	HKD
46	06198	QINGDAO PORT	5.150	-0.020	-0.387%	5.280	5.060	24.921M	HKD
47	03393	WASION HOLDINGS	6.500	0.270	4.334%	6.600	6.260	19.200M	HKD
48	80941	CHINA MOBILE-R	65.900	0.300	0.457%	66.300	65.650	11.059M	CNY
49	09879	MIGAO GROUP	5.820	-0.060	-1.020%	6.200	5.660	7.192M	HKD
50	00133	CHINA MERCHANTS	9.790	0.010	0.102%	9.880	9.780	1.746M	HKD
51	01662	YEE HOP HLDGS	1.800	0.150	9.091%	1.850	1.720	2.020M	HKD
52	02356	DAHSING BANKING	6.390	0.070	1.108%	6.390	6.330	3.028M	HKD
53	00598	SINOTRANS	4.280	-0.070	-1.609%	4.380	4.250	35.462M	HKD
54	03988	BANK OF CHINA	3.460	-0.030	-0.860%	3.520	3.450	2.489B	HKD
55	00440	DAH SING	21.600	0.100	0.465%	21.850	21.350	3.999M	HKD
56	01963	BCQ	4.570	-0.040	-0.868%	4.640	4.570	12.903M	HKD
57	00113	DICKSON CONCEPT	5.080	0.060	1.195%	5.090	5.020	142,060	HKD
58	02355	BAOYE GROUP	5.310	-0.010	-0.188%	5.350	5.240	724,820	HKD
59	03071	A CICC HKD	1,075.400	1.050	0.098%	1,075	1,075	54,845	HKD
60	09011	A ICBCCICCUSD-U	1,125.350	1.250	0.111%	1,125	1,125	2,251	USD
61	02696	HENLIUS	16.500	0.160	0.979%	16.500	15.900	9.643M	HKD
62	09196	A BOS USD MM-U	1,043.100	0.150	0.014%	1,044	1,043	32,338	USD
63	03692	HANSOH PHARMA	17.220	0.420	2.500%	17.260	16.760	95.010M	HKD
64	03419	A GX HSICC	10.250	0.020	0.196%	10.250	10.190	153,210	HKD
65	03416	A GX HSCEICC	10.340	-0.050	-0.481%	10.400	10.340	342,490	HKD
66	09096	A CSOP USD MM-U	112.250	0.150	0.134%	112.250	112.150	2.694M	USD
67	03152	A BOS HKD MM	1,052.300	0.400	0.038%	1,052	1,052	211,485	HKD
68	03053	A CSOP HKD MM	1,112.150	1.150	0.104%	1,112	1,111	3.830M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.