HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	06878	DIFFER GP AUTO	0.078	-0.035	-30.973%	0.106	0.071	837,176	HKD
2	08437	RMH HOLDINGS	0.015	-0.004	-21.053%	0.018	0.015	211,688	HKD
3	01883	CITIC TELECOM	2.120	-0.550	-20.599%	2.350	2.090	141.691M	HKD
4	00687	TYSAN HOLDINGS	0.250	-0.060	-19.355%	0.310	0.243	887,866	HKD
5	08132	CENTURY EN INTL	0.061	-0.014	-18.667%	0.064	0.060	69,094	HKD
6	01675	ASIAINFO TECH	4.970	-1.130	-18.525%	5.770	4.850	17.956M	HKD
7	00542	CN CULTURAL T&A	0.130	-0.028	-17.722%	0.146	0.126	7,400	HKD
8	01173	VEEKO INT'L	0.042	-0.009	-17.647%	0.043	0.040	20,680	HKD
9	01742	HPC HOLDINGS	0.045	-0.009	-16.667%	0.043	0.043	1,075	HKD
10	00834	KANGDA FOOD	0.250	-0.045	-15.254%	0.000	0.000	0.000	HKD
11	02442	EASY SMART GP	1.110	-0.190	-14.615%	1.210	1.130	56,780	HKD
12	00036	FE HLDGS INTL	0.060	-0.010	-14.286%	0.072	0.060	35,739	HKD
13	08400	ASIA PIONEER	0.030	-0.005	-14.286%	0.035	0.026	17,260	HKD
14	01027	CHINA JICHENG	0.450	-0.070	-13.462%	0.520	0.450	28,980	HKD
15	00682	CHAODA MODERN	0.013	-0.002	-13.333%	0.015	0.012	721,278	HKD
16	01831	SHIFANG HLDG	0.061	-0.009	-12.857%	0.063	0.058	14,298	HKD
17	08305	ALLUREFEM HLDG	0.034	-0.005	-12.821%	0.034	0.032	32,080	HKD
18	01971	RSUN SER	0.485	-0.065	-11.818%	0.485	0.485	485.000	HKD
19	01802	WENYE GROUP	0.048	-0.006	-11.111%	0.000	0.000	0.000	HKD
20	01129	WATER INDUSTRY	0.088	-0.011	-11.111%	0.082	0.082	248,624	HKD
21	01225	LERADO FIN	0.193	-0.024	-11.060%	0.194	0.193	3,870	HKD
22	01661	WISDOM SPORTS	0.137	-0.017	-11.039%	0.145	0.137	100,124	HKD
23	01319	OIWAHPAWN	0.212	-0.026	-10.924%	0.232	0.212	15,744	HKD
24	01064	ZHONG HUA INT'L	0.041	-0.005	-10.870%	0.042	0.041	1,885	HKD
25	08057	MADISON HLDG	0.107	-0.013	-10.833%	0.120	0.107	4,332	HKD
26	08013	ECI TECH	0.050	-0.006	-10.714%	0.050	0.050	17,000	HKD
27	01011	NT PHARMA-NEW	0.300	-0.035	-10.448%	0.300	0.290	44,350	HKD
28	01124	COASTAL GL	0.206	-0.024	-10.435%	0.206	0.206	4,120	HKD
29	01003	HUANXI MEDIA	0.520	-0.060	-10.345%	0.570	0.495	790,250	HKD
30	01463	C-LINK SQ	0.485	-0.055	-10.185%	0.495	0.435	70,030	HKD
31	00690	UNI-BIO GROUP	0.053	-0.006	-10.169%	0.060	0.050	691,660	HKD
32	09922	JIUMAOJIU	3.070	-0.340	-9.971%	3.260	2.980	91.565M	HKD
33	00076	ELATE HOLDINGS	0.365	-0.040	-9.877%	0.365	0.365	11,095	HKD
34	00725	PERENNIAL INT'L	0.460	-0.050	-9.804%	0.465	0.460	10,130	HKD
35	01865	TRENDZON HLDG	0.019	-0.002	-9.524%	0.020	0.018	591,232	HKD
36	02312	CH FIN LEASING	0.098	-0.010	-9.259%	0.098	0.098	10,780	HKD
37	06877	CLSA PREMIUM	0.111	-0.011	-9.016%	0.140	0.101	751,870	HKD
38	08213	STARGLORY HLDGS	0.510	-0.050	-8.929%	0.510	0.480	77,100	HKD
39	01875	TOT BIOPHARM-B	1.950	-0.190	-8.879%	1.950	1.950	2,340	HKD
40	00632	CHK OIL	0.105	-0.010	-8.696%	0.115	0.108	33,056	HKD
41	06988	JOY SPREADER	0.105	-0.010	-8.696%	0.105	0.103	40,400	HKD
42	01982	NAMESON HLDGS	0.640	-0.060	-8.571%	0.690	0.640	1.905M	HKD
43	00058	SUNWAY INT'L	0.065	-0.006	-8.451%	0.065	0.065	1,300	HKD
44	03989	CAPITAL ENV	0.088	-0.008	-8.333%	0.090	0.086	618,728	HKD
45	06911	LANCANG TEA	5.500	-0.490	-8.180%	5.500	5.500	11,000	HKD
46	01555	MIE HOLDINGS	0.023	-0.002	-8.000%	0.023	0.023	92.000	HKD
47	01002	V.S. INT'L	0.060	-0.005	-7.692%	0.060	0.056	1.615M	HKD
48	03768	DCWT	0.600	-0.050	-7.692%	0.640	0.600	38,110	HKD
49	09600	NEWLINK TECH	1.570	-0.130	-7.647%	1.660	1.100	21.256M	HKD
50	08363	SDM EDUCATION	0.184	-0.015	-7.538%	0.184	0.184	8,458	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 22/07/2024 12:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.