HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	78.200	3.050	4.059%	79.400	76.650	6.720B	HKD
2	02800	TRACKER FUND	25.880	0.020	0.077%	26.060	25.880	5.336B	HKD
3	09988	BABA-W	128.700	-3.200	-2.426%	132.600	128.500	4.490B	HKD
4	00700	TENCENT	448.400	-6.800	-1.494%	460.000	448.000	4.484B	HKD
5	07709	XL2CSOPHYNIX	98.140	16.320	19.946%	98.500	92.700	3.699B	HKD
6	01347	HUA HONG SEMI	135.400	2.600	1.958%	138.500	131.200	2.304B	HKD
7	03033	CSOP HS TECH	4.784	0.014	0.294%	4.832	4.782	1.809B	HKD
8	02828	HSCEI ETF	88.080	-0.240	-0.272%	88.880	88.080	1.674B	HKD
9	03690	MEITUAN-W	84.600	1.750	2.112%	86.850	84.000	1.671B	HKD
10	06809	MONTAGE TECH	481.000	34.200	7.654%	500.000	465.000	1.551B	HKD
11	07747	XL2CSOPSMSN	151.250	12.400	8.931%	155.800	150.000	1.252B	HKD
12	00883	CNOOC	26.640	-1.160	-4.173%	27.260	26.620	1.154B	HKD
13	06869	YOFC	225.200	-5.800	-2.511%	237.000	224.000	1.112B	HKD
14	02477	WELLCELL H-NEW	1.610	-3.320	-67.343%	5.110	1.560	1.075B	HKD
15	00992	LENOVO GROUP	13.500	0.300	2.273%	13.780	13.210	1.002B	HKD
16	03750	CATL	669.500	7.000	1.057%	681.000	665.500	993.141M	HKD
17	09868	XPENG-W	61.950	4.000	6.903%	63.200	59.200	948.593M	HKD
18	00005	HSBC HOLDINGS	142.000	3.300	2.379%	143.500	141.600	938.279M	HKD
19	02899	ZIJIN MINING	33.320	0.600	1.834%	33.580	33.180	905.252M	HKD
20	01810	XIAOMI-W	30.060	-0.080	-0.265%	30.600	30.040	839.339M	HKD

Remarks:	Real time quote last updated:21/05/2026 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.