Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up361.800 +17.600 (+5.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    26%
    18%
  • 358.892
  • Block Trade*
  • 12%
    49%
    35%
    4%
  • 360.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 362.400
  • 39,100
  • 1,619
  • 362.200
  • 53,150
  • 1,050
  • 362.000
  • 74,200
  • 7,900
  • 361.800
  • 336,400
  • 4,742
  • 361.600
  • 149,800
  • 6,400
  • 361.400
  • 85,100
  • 3,350
  • 361.200
  • 45,800
  • 750
  • 359.600
  • 50,650
  • 3,100
  • 359.200
  • 29,800
  • 954
  • 359.000
  • 38,600
  • 2,250
  • 358.800
  • 32,250
  • 1,750
  • 357.600
  • 34,600
  • 1,800
  • 357.000
  • 43,300
  • 450
  • 356.800
  • 47,350
  • 877
  • 356.600
  • 36,400
  • 1,000
  • 356.400
  • 31,650
  • 450
  • 354.600
  • 27,000
  • 550
  • 354.400
  • 29,800
  • 400
  • 354.000
  • 64,450
  • 1,258
  • 353.600
  • 28,100
  • 550
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
362.400 40,719 39,100 1.933% 1,619 0.080%
362.200 54,200 53,150 2.627% 1,050 0.052%
362.000 82,100 74,200 3.667% 7,900 0.390%
361.800 341,142 336,400 16.627% 4,742 0.234%
361.600 156,200 149,800 7.404% 6,400 0.316%
361.400 88,450 85,100 4.206% 3,350 0.166%
361.200 46,550 45,800 2.264% 750 0.037%
359.600 53,750 50,650 2.503% 3,100 0.153%
359.200 30,754 29,800 1.473% 954 0.047%
359.000 40,850 38,600 1.908% 2,250 0.111%
358.800 34,000 32,250 1.594% 1,750 0.086%
357.600 36,400 34,600 1.710% 1,800 0.089%
357.000 43,750 43,300 2.140% 450 0.022%
356.800 48,227 47,350 2.340% 877 0.043%
356.600 37,400 36,400 1.799% 1,000 0.049%
356.400 32,100 31,650 1.564% 450 0.022%
354.600 27,550 27,000 1.335% 550 0.027%
354.400 30,200 29,800 1.473% 400 0.020%
354.000 65,708 64,450 3.186% 1,258 0.062%
353.600 28,650 28,100 1.389% 550 0.027%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.