Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up291.200 +9.800 (+3.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    43%
    28%
    14%
  • 287.872
  • Block Trade*
  • 14%
    26%
    42%
    18%
  • 287.212
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 291.400
  • 41,550
  • 0
  • 291.200
  • 47,500
  • 0
  • 290.800
  • 55,950
  • 100
  • 290.600
  • 51,150
  • 0
  • 290.400
  • 30,050
  • 0
  • 290.200
  • 28,150
  • 400
  • 290.000
  • 75,250
  • 700
  • 289.800
  • 41,100
  • 1,100
  • 289.600
  • 33,300
  • 0
  • 289.400
  • 35,250
  • 2,450
  • 289.200
  • 25,850
  • 100
  • 289.000
  • 32,850
  • 200
  • 288.800
  • 44,900
  • 550
  • 288.600
  • 25,500
  • 200
  • 288.400
  • 28,750
  • 500
  • 288.000
  • 25,250
  • 400
  • 286.600
  • 41,650
  • 168
  • 284.400
  • 24,450
  • 0
  • 283.600
  • 27,750
  • 50
  • 283.200
  • 34,800
  • 109
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
291.400 41,550 41,550 3.465% 0 0.000%
291.200 47,500 47,500 3.961% 0 0.000%
290.800 56,050 55,950 4.665% 100 0.008%
290.600 51,150 51,150 4.265% 0 0.000%
290.400 30,050 30,050 2.506% 0 0.000%
290.200 28,550 28,150 2.347% 400 0.033%
290.000 75,950 75,250 6.275% 700 0.058%
289.800 42,200 41,100 3.427% 1,100 0.092%
289.600 33,300 33,300 2.777% 0 0.000%
289.400 37,700 35,250 2.939% 2,450 0.204%
289.200 25,950 25,850 2.156% 100 0.008%
289.000 33,050 32,850 2.739% 200 0.017%
288.800 45,450 44,900 3.744% 550 0.046%
288.600 25,700 25,500 2.126% 200 0.017%
288.400 29,250 28,750 2.397% 500 0.042%
288.000 25,650 25,250 2.106% 400 0.033%
286.600 41,818 41,650 3.473% 168 0.014%
284.400 24,450 24,450 2.039% 0 0.000%
283.600 27,800 27,750 2.314% 50 0.004%
283.200 34,909 34,800 2.902% 109 0.009%
Remarks:  Real time quote last updated: 21/03/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/03/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.