Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down468.800 -13.200 (-2.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    41%
    23%
    12%
  • 469.007
  • Block Trade*
  • 27%
    42%
    20%
    11%
  • 468.913
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 472.800
  • 116,800
  • 128
  • 471.800
  • 91,500
  • 174
  • 471.600
  • 101,950
  • 200
  • 471.400
  • 139,550
  • 3,012
  • 471.200
  • 80,800
  • 658
  • 471.000
  • 108,300
  • 950
  • 470.600
  • 85,500
  • 350
  • 468.800
  • 711,100
  • 0
  • 468.000
  • 96,600
  • 178
  • 467.600
  • 88,750
  • 150
  • 467.200
  • 96,100
  • 600
  • 467.000
  • 127,550
  • 400
  • 466.800
  • 150,450
  • 1,876
  • 466.600
  • 220,100
  • 2,529
  • 466.400
  • 272,300
  • 350
  • 466.200
  • 312,700
  • 1,820
  • 466.000
  • 315,100
  • 800
  • 465.800
  • 177,950
  • 2,350
  • 465.600
  • 156,300
  • 1,850
  • 465.400
  • 101,450
  • 805
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
472.800 116,928 116,800 2.367% 128 0.003%
471.800 91,674 91,500 1.854% 174 0.004%
471.600 102,150 101,950 2.066% 200 0.004%
471.400 142,562 139,550 2.828% 3,012 0.061%
471.200 81,458 80,800 1.638% 658 0.013%
471.000 109,250 108,300 2.195% 950 0.019%
470.600 85,850 85,500 1.733% 350 0.007%
468.800 711,100 711,100 14.411% 0 0.000%
468.000 96,778 96,600 1.958% 178 0.004%
467.600 88,900 88,750 1.799% 150 0.003%
467.200 96,700 96,100 1.948% 600 0.012%
467.000 127,950 127,550 2.585% 400 0.008%
466.800 152,326 150,450 3.049% 1,876 0.038%
466.600 222,629 220,100 4.461% 2,529 0.051%
466.400 272,650 272,300 5.519% 350 0.007%
466.200 314,520 312,700 6.337% 1,820 0.037%
466.000 315,900 315,100 6.386% 800 0.016%
465.800 180,300 177,950 3.606% 2,350 0.048%
465.600 158,150 156,300 3.168% 1,850 0.037%
465.400 102,255 101,450 2.056% 805 0.016%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.