Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down350.400 -2.000 (-0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    27%
    13%
    29%
  • 352.001
  • Block Trade*
  • 29%
    23%
    14%
    34%
  • 352.005
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 354.800
  • 164,350
  • 400
  • 354.600
  • 165,050
  • 1,800
  • 354.400
  • 187,300
  • 0
  • 354.200
  • 285,800
  • 61
  • 354.000
  • 135,450
  • 131
  • 353.800
  • 120,800
  • 820
  • 353.200
  • 191,300
  • 1,100
  • 353.000
  • 189,200
  • 166
  • 352.800
  • 116,700
  • 100
  • 352.200
  • 158,200
  • 50
  • 352.000
  • 212,650
  • 1,105
  • 351.800
  • 236,600
  • 950
  • 351.600
  • 196,700
  • 950
  • 351.400
  • 122,550
  • 840
  • 351.200
  • 150,250
  • 748
  • 351.000
  • 220,850
  • 200
  • 350.800
  • 181,600
  • 2,550
  • 350.600
  • 124,450
  • 2,150
  • 350.400
  • 601,900
  • 1,601
  • 350.200
  • 197,600
  • 4,650
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
354.800 164,750 164,350 3.120% 400 0.008%
354.600 166,850 165,050 3.133% 1,800 0.034%
354.400 187,300 187,300 3.555% 0 0.000%
354.200 285,861 285,800 5.425% 61 0.001%
354.000 135,581 135,450 2.571% 131 0.002%
353.800 121,620 120,800 2.293% 820 0.016%
353.200 192,400 191,300 3.631% 1,100 0.021%
353.000 189,366 189,200 3.591% 166 0.003%
352.800 116,800 116,700 2.215% 100 0.002%
352.200 158,250 158,200 3.003% 50 0.001%
352.000 213,755 212,650 4.036% 1,105 0.021%
351.800 237,550 236,600 4.491% 950 0.018%
351.600 197,650 196,700 3.734% 950 0.018%
351.400 123,390 122,550 2.326% 840 0.016%
351.200 150,998 150,250 2.852% 748 0.014%
351.000 221,050 220,850 4.192% 200 0.004%
350.800 184,150 181,600 3.447% 2,550 0.048%
350.600 126,600 124,450 2.362% 2,150 0.041%
350.400 603,501 601,900 11.425% 1,601 0.030%
350.200 202,250 197,600 3.751% 4,650 0.088%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.