Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down351.400 -3.800 (-1.070%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     246.26023400UB-TRIP@EP2409A0.0590.00%20/09/2024
     246.26023446MS-TRIP@EP2409A0.0640.00%20/09/2024
     246.28023448HS-TRIP@EP2409A0.0630.00%20/09/2024
     246.46022950JP-TRIP@EP2409A0.0640.00%27/09/2024
     284.80023539MS-TRIP@EP2408A0.00%27/08/2024
     284.80023548HS-TRIP@EP2408A0.1500.00%27/08/2024
     284.80023565CT-TRIP@EP2408A0.1510.00%27/08/2024
     284.80023568SG-TRIP@EP2408A0.1590.00%27/08/2024
     285.00023497MB-TRIP@EP2409A0.1620.00%03/09/2024
11565GS-TRIP@EC2406A0.1550.00%21/06/2024288.000     
29672SG-TRIP@EC2406A0.1550.00%28/06/2024288.000     
11533MS-TRIP@EC2406A0.1540.00%21/06/2024288.200     
12545JP-TRIP@EC2406A0.1570.00%21/06/2024288.200     
16019UB-TRIP@EC2406A0.1570.00%21/06/2024288.200     
     293.88023518UB-TRIP@EP2408A0.1640.00%28/08/2024
     299.61023507JP-TRIP@EP2408A0.1810.00%30/08/2024
12905EA-TRIP@EC2409A0.1670.00%30/09/2024300.000     
20733BP-TRIP@EC2406A0.6600.00%04/06/2024300.000     
18089CT-TRIP@EC2409A0.1610.00%23/09/2024300.200     
12500HS-TRIP@EC2412A0.1630.00%30/12/2024318.880     
16020JP-TRIP@EC2412A0.1640.00%19/12/2024319.080     
16071MB-TRIP@EC2412A0.1690.00%19/12/2024319.080     
17017UB-TRIP@EC2412A0.1660.00%19/12/2024319.080     
19795SG-TRIP@EC2412A0.1640.00%19/12/2024319.080     
19932DS-TRIP@EC2412A0.1750.00%19/12/2024319.080     
     320.00023540CI-TRIP@EP2409A0.2450.00%02/09/2024
19784BP-TRIP@EC2404B0.1340.00%03/04/2024360.000     
20256HS-TRIP@EC2403A0.1140.00%25/03/2024360.200     
20273JP-TRIP@EC2403B0.1090.00%25/03/2024360.200     
20285UB-TRIP@EC2403B0.1130.00%25/03/2024360.200     
23428MS-TRIP@EC2409A0.00%09/09/2024379.990     
17794BP-TRIP@EC2405A0.1280.00%03/05/2024380.000     
22564BP-TRIP@EC2410A0.00%03/10/2024380.000     
22839JP-TRIP@EC2409A0.4100.00%25/09/2024380.200     
22876HS-TRIP@EC2409A0.3800.00%25/09/2024380.200     
22885UB-TRIP@EC2409A0.4050.00%25/09/2024380.200     
23293CT-TRIP@EC2409B0.3900.00%25/09/2024380.200     
23453JP-TRIP@EC2408A0.2600.00%26/08/2024408.880     
19242BP-TRIP@EC2404A0.0120.00%03/04/2024420.000     
19689JP-TRIP@EC2403A0.0130.00%25/03/2024420.200     
19781UB-TRIP@EC2403A0.0120.00%25/03/2024420.200     
23524BP-TRIP@EC2410B0.1930.00%03/10/2024450.000     
23541CI-TRIP@EC2409A0.1770.00%02/09/2024460.000     
23561UB-TRIP@EC2409B0.1790.00%03/09/2024468.000     
23537HS-TRIP@EC2409B0.1700.00%27/09/2024499.610     
23498MB-TRIP@EC2505A0.3000.00%06/05/2025600.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 04/03/2024 09:17
  Real time quote last updated: 04/03/2024 09:32
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.