High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/01/2025 13:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2025 13:49 | |
Index bar's Futures are real time updated. Last updated: 09/01/2025 13:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.046 | 252.656M | |
29181 | UB-HSI @EC2503A | 0.091 | 233.886M | |
27726 | UB-HSI @EP2503E | 0.058 | 230.109M | |
27725 | UB-HSI @EP2503D | 0.095 | 228.391M | |
25750 | UB-HSI @EC2502A | 0.040 | 226.829M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24833 | HSCPAIR@EC2504A | 0.136 | +78.947% | |
24040 | MBCPAIR@EC2505A | 0.186 | +75.472% | |
24108 | MSCPAIR@EC2504B | 0.193 | +73.874% | |
24820 | CTCPAIR@EC2504A | 0.154 | +65.591% | |
23970 | MSCPAIR@EC2504A | 0.139 | +65.476% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26304 | JPTENCT@EP2501A | 0.020 | -39.394% | |
25886 | CICNOOC@EC2505A | 0.010 | -37.500% | |
27239 | MSLIAUT@EC2501A | 0.086 | -36.765% | |
26182 | DS-SUNY@EC2501A | 0.010 | -33.333% | |
26065 | UB-CTEL@EC2501A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.040 | 5.568B | |
27591 | JP-HSI @EP2503E | 0.046 | 5.534B | |
27897 | JP-HSI @EC2504B | 0.034 | 4.240B | |
27726 | UB-HSI @EP2503E | 0.058 | 3.980B | |
29181 | UB-HSI @EC2503A | 0.091 | 2.535B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51149 | SG#HSI RC2708A | 0.041 | 470.022M | |
51033 | JP#HSI RC2709W | 0.047 | 458.920M | |
65909 | JP#HSI RP2711P | 0.044 | 407.274M | |
65886 | SG#HSI RP27038 | 0.048 | 391.068M | |
61039 | UB#HSI RC2710E | 0.043 | 340.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65162 | CT#XIAMIRC2509B | 0.024 | +100.000% | |
65557 | MS#XIAMIRC2512B | 0.027 | +92.857% | |
65398 | SG#XIAMIRC2509B | 0.023 | +91.667% | |
65728 | HS#XIAMIRC2711A | 0.023 | +91.667% | |
67122 | UB#TENCTRC2501X | 0.029 | +61.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63198 | UB#TRIP RC2506B | 0.020 | -42.857% | |
51578 | CT#MTUANRC2507C | 0.012 | -36.842% | |
68328 | HS#AIA RC2509B | 0.018 | -35.714% | |
51665 | HS#MTUANRC2510A | 0.013 | -35.000% | |
65400 | SG#LIAUTRC2512F | 0.072 | -34.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51149 | SG#HSI RC2708A | 0.041 | 10.636B | |
65909 | JP#HSI RP2711P | 0.044 | 10.079B | |
51033 | JP#HSI RC2709W | 0.047 | 9.192B | |
65886 | SG#HSI RP27038 | 0.048 | 8.638B | |
61039 | UB#HSI RC2710E | 0.043 | 7.667B |
No related information. |