Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
50.527 B
Prv Cls 10,699.00
Open 10,766.39
High 10,777.35
Low 10,604.85
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup19.260+0.040+0.208%419.860MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup23.400+0.500+2.183%273.816MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$23.5, up 2.62%News
00267CITICup9.010+0.220+2.503%194.694MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup11.940+0.100+0.845%127.552MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00291CHINA RES BEERup65.000+0.050+0.077%335.484MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDdown27.550-0.500-1.783%303.806MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPup4.240+0.080+1.923%312.364MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.04, up 3.06%News
00688CHINA OVERSEASdown19.420-0.120-0.614%105.666MHKDChina Overseas (00688) contracted sales up 13.5% in April News
00700TENCENTdown595.000-5.000-0.833%8.450BHKD{Block Trade}TENCENT (00700): 108k shares, or HK$65.28mNews
00762CHINA UNICOMdown4.510-0.020-0.442%140.070MHKDSummary of listed companies announcements (3)News
00788CHINA TOWERdown1.100-0.010-0.901%173.312MHKD{Block Trade}CHINA TOWER (00788): 20m shares, or HK$22.3mNews
00813SHIMAO GROUPdown22.350-0.250-1.106%27.519MHKDSummary of listed companies announcements (7)News
00883CNOOCup9.050+0.330+3.784%1.336BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00914CONCH CEMENTup48.400+0.350+0.728%423.941MHKD{Block Trade}CONCH CEMENT: 1.81m shares, or HK$85.98mNews
00939CCBup6.320+0.070+1.120%935.030MHKD{Hot Stocks}CCB(00939) quoted at HK$6.17, down 3.14%News
00941CHINA MOBILEup50.100+0.100+0.200%752.673MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPdown48.350-0.650-1.327%138.818MHKD{I-bank focus}Morgan lifts Longfor Group (00960) to HK$60.28News
00981SMICdown23.900-0.300-1.240%663.913MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wdown238.200-6.000-2.457%752.589MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$245.6, down 5.03%News
01093CSPC PHARMAup9.710+0.210+2.211%201.040MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.78, up 2.95%News
01109CHINA RES LANDdown37.350-0.100-0.267%210.540MHKD{I-bank focus}Morgan lifts China Resources Land to HK$50.79News
01177SINO BIOPHARMup8.150+0.190+2.387%420.993MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$8.36, up 5.03%News
01288ABCup3.070+0.020+0.656%393.443MHKDSummary of listed companies announcements (7)News
01398ICBCunchange5.0500.0000.000%997.424MHKDSummary of listed companies announcements (4)News
01658PSBCup5.320+0.140+2.703%207.103MHKDSummary of listed companies announcements (14)News
01810XIAOMI-Wup25.350+0.100+0.396%2.006BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.95, up 5.06%News
01918SUNACdown30.350-0.500-1.621%210.929MHKDSummary of listed companies announcements (6)News
02007COUNTRY GARDENdown9.490-0.010-0.105%100.540MHKDSummary of listed companies announcements (3)News
02020ANTA SPORTSdown138.700-5.500-3.814%690.600MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$140, down 2.91%News
02313SHENZHOU INTLup180.300+3.000+1.692%392.479MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$182.8, up 3.10%News
02318PING ANdown81.500-0.100-0.123%1.317BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown41.000-0.500-1.205%217.042MHKD{Block Trade}MENGNIU DAIRY (02319): 906k shares, or HK$36.6mNews
02382SUNNY OPTICALup171.300+1.100+0.646%1.050BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$173.5, down 6.27%News
02601CPICunchange27.7500.0000.000%271.303MHKDCPIC (02601) 1Q net up 1.9% to RMB8,547 millionNews
02628CHINA LIFEup15.960+0.040+0.251%246.521MHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$30.24mNews
02688ENN ENERGYup138.700+0.200+0.144%133.104MHKD{Hot Stocks}4 listed firms see price swing at 9:46amNews
03328BANKCOMMunchange5.1400.0000.000%78.550MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$5.06, up 3.06%News
03333EVERGRANDEdown12.840-0.340-2.580%111.061MHKDEvergrande (03333) Apr contracted sales up 4.5%News
03690MEITUAN-Wdown260.200-22.600-7.992%15.688BHKD{Block Trade}MEITUAN-W (03690): 135k shares, or HK$36.11mNews
03692HANSOH PHARMAunchange33.0500.0000.000%81.819MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32, down 5.04%News
03968CM BANKdown65.500-0.800-1.207%655.586MHKDSummary of listed companies announcements (15)News
03988BANK OF CHINAunchange3.1400.0000.000%535.688MHKDSummary of listed companies announcements (23)News
06098CG SERVICESdown79.100-0.450-0.566%269.735MHKD{Block Trade}CG SERVICES (06098): 250k shares, or HK$20.49mNews
06186CHINA FEIHEdown20.550-0.450-2.143%484.913MHKD{Block Trade}CHINA FEIHE (06186): 9.9m shares, or HK$217.82mNews
06618JD HEALTHup118.000+2.700+2.342%266.309MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$112, down 5.00%News
06862HAIDILAOdown41.500-1.650-3.824%637.160MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$40.95, down 5.10%News
09618JD-SWdown286.200-6.400-2.187%813.481MHKDSummary of listed companies announcements (8)News
09633NONGFU SPRINGdown39.100-0.150-0.382%108.816MHKD{Block Trade}NONGFU SPRING (09633): 1m shares, or HK$40.02mNews
09888BIDU-SWdown181.800-3.700-1.995%401.368MHKD{Block Trade}BIDU-SW (09888): 129k shares, or HK$23.48mNews
09988BABA-SWdown215.000-4.800-2.184%2.541BHKD{Block Trade}BABA-SW (09988): 682k shares, or HK$150.83mNews
09999NTES-Sup169.000+0.100+0.059%131.788MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Remark:  Indices is updated on 10/05/2021 14:45
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2021 14:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.