Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
80.321 B
Prv Cls 9,415.69
Open 9,287.15
High 9,301.74
Low 9,091.51
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup25.950+0.400+1.566%2.377BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$26.3, up 2.94%News
00241ALI HEALTHdown12.080-0.800-6.211%769.025MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00267CITICdown8.400-0.040-0.474%171.267MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown58.150-3.550-5.754%1.096BHKD{Hot Stocks}CHINA RES BEER quoted at HK$58.6, down 5.02%News
00384CHINA GAS HOLDup24.000+0.450+1.911%185.797MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPdown3.560-0.010-0.280%384.296MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00688CHINA OVERSEASdown16.300-0.760-4.455%698.351MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.2, down 5.04%News
00700TENCENTdown479.000-13.000-2.642%19.288BHKD{Block Trade}TENCENT (00700): 105k shares, or HK$49.81mNews
00813SHIMAO GROUPdown15.320-0.600-3.769%281.891MHKD{Hot Stocks}SHIMAO GROUP quoted at HK$15.12, down 5.03%News
00883CNOOCdown7.700-0.090-1.155%883.043MHKD{Hot Stocks}4 listed firms see price swing at 2:55pmNews
00914CONCH CEMENTup37.150+0.550+1.503%290.454MHKDSummary of listed companies announcements (5)News
00939CCBup5.420+0.010+0.185%1.451BHKDSummary of listed companies announcements (5)News
00941CHINA MOBILEdown47.850-0.400-0.829%1.597BHKD{Hot Stocks}3 listed firms see price swing at 3:28pmNews
00960LONGFOR GROUPdown36.250-2.950-7.526%1.140BHKD{Block Trade}LONGFOR GROUP: 842k shares, or HK$30.73mNews
00981SMICup27.150+0.750+2.841%4.678BHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wdown110.100-8.800-7.401%930.182MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$107, down 10.01%News
01093CSPC PHARMAdown10.480-0.200-1.873%321.900MHKD{Block Trade}CSPC PHARMA (01093): 3.15m shares, or HK$32.79mNews
01109CHINA RES LANDdown26.000-1.900-6.810%992.482MHKD{Hot Stocks}CHINA RES LAND quoted at HK$26.5, down 5.02%News
01177SINO BIOPHARMdown6.600-0.030-0.452%387.087MHKDSino Biopharm (01177) gets drug registration certificateNews
01211BYD COMPANYup239.000+8.000+3.463%4.115BHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
01288ABCdown2.590-0.020-0.766%390.396MHKDSummary of listed companies announcements (4)News
01398ICBCdown4.320-0.030-0.690%1.173BHKDSummary of listed companies announcements (6)News
01658PSBCdown5.020-0.020-0.397%213.841MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wdown25.350-0.550-2.124%2.643BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.1, down 3.09%News
01918SUNACdown20.150-0.900-4.276%971.681MHKD{Hot Stocks}SUNAC(01918) quoted at HK$19.98, down 5.08%News
02007COUNTRY GARDENdown7.600-0.370-4.642%226.974MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.56, down 5.14%News
02020ANTA SPORTSdown169.300-4.700-2.701%1.150BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02313SHENZHOU INTLup171.600+2.900+1.719%739.352MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$174.1, up 3.20%News
02318PING ANup68.150+0.600+0.888%2.688BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup42.150+0.050+0.119%471.847MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02382SUNNY OPTICALdown235.200-1.000-0.423%1.371BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$226.2, down 4.23%News
02601CPICup21.900+0.150+0.690%270.845MHKD{Block Trade}CPIC (02601): 1.49m shares, or HK$32.12mNews
02628CHINA LIFEdown12.980-0.060-0.460%358.051MHKD{Hot Stocks}5 listed firms see price swing at 3:12pmNews
02688ENN ENERGYdown162.500-0.200-0.123%406.614MHKD{Block Trade}Trading session block trades at 9:40amNews
03328BANKCOMMdown4.500-0.020-0.442%117.729MHKDSummary of listed companies announcements (7)News
03333EVERGRANDEdown5.260-0.530-9.154%548.309MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
03690MEITUAN-Wdown215.000-13.400-5.867%10.498BHKD{Block Trade}MEITUAN-W (03690): 225k shares, or HK$47.92mNews
03692HANSOH PHARMAdown27.850-0.550-1.937%82.726MHKD{Block Trade}HANSOH PHARMA: 1.12m shares, or HK$32.15mNews
03968CM BANKdown59.200-1.950-3.189%1.229BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAunchange2.7000.0000.000%814.999MHKD{Block Trade}Trading session block trades at 9:05am (2)News
06098CG SERVICESdown63.050-1.350-2.096%1.167BHKD{Hot Stocks}CG SERVICES quoted at HK$61.45, down 4.58%News
06186CHINA FEIHEdown14.920-0.140-0.930%553.713MHKD{Block Trade}CHINA FEIHE (06186): 1.97m shares, or HK$29.18mNews
06618JD HEALTHdown83.450-1.750-2.054%1.044BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
06666EVERG SERVICESup5.520+0.090+1.657%324.577MHKD{Hot Stocks}EVERG SERVICES quoted at HK$5.14, down 5.34%News
06862HAIDILAOdown29.200-1.600-5.195%651.770MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09618JD-SWdown276.600-6.600-2.331%1.488BHKD{Block Trade}JD-SW (09618): 234k shares, or HK$64.4mNews
09633NONGFU SPRINGdown40.000-0.950-2.320%376.150MHKD{Hot Stocks}3 listed firms see price swing at 3:28pmNews
09888BIDU-SWdown158.200-6.600-4.005%509.796MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$156.5, down 5.04%News
09988BABA-SWdown189.000-8.300-4.207%5.014BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
09999NTES-Sdown155.500-2.200-1.395%786.387MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Remark:  Indices is updated on 30/07/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/07/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.