Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
1.342 B
Prv Cls 3,410.52
High 3,436.33
52-W High 4,267.06
Open 3,404.88
Low 3,404.88
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYup3.710+0.130+3.631%13.228MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.74, up 4.5%News
00135KUNLUN ENERGYup7.200+0.120+1.695%11.119MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00144CHINA MER PORTup10.000+0.040+0.402%8.363MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.030-0.010-0.329%5.074MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00267CITICdown6.740-0.080-1.173%25.009MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown3.560-0.020-0.559%9.970MHKDSummary of listed companies announcements (1)News
00291CRES BEER-500unchange32.2000.0000.000%42.586MHKD{Hot Stocks}CRES BEER-500 quoted at HK$32.35, down 2.9%News
00371BJ ENT WATERdown1.900-0.010-0.524%8.377MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown23.450-0.150-0.636%11.479MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDunchange4.3200.0000.000%56.224MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown11.420-0.020-0.175%42.414MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.72, down 3%News
00762CHINA UNICOMup5.920+0.060+1.024%32.242MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERup19.380+0.220+1.148%32.513MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00883CNOOCdown18.940-0.060-0.316%253.095MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup68.600+0.750+1.105%250.591MHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup6.080+0.020+0.330%3.970MHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
01109CHINA RES LANDup23.250+0.150+0.649%154.498MHKD{Block Trade}CHINA RES LAND (01109): 2m shares, or HK$46.8mNews
01114BRILLIANCE CHIdown7.130-0.010-0.140%41.749MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.92, down 5.9%News
01193CHINA RES GASdown23.700-0.250-1.044%36.044MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01313CR BLDG MAT TECunchange1.0900.0000.000%1.455MHKDSummary of listed companies announcements (4)News
02380CHINA POWERup3.210+0.070+2.229%15.081MHKDSummary of listed companies announcements (7)News
02669CHINA OVS PPTunchange4.0700.0000.000%7.579MHKD{Block Trade}CHINA OVS PPT: 10.83m shares, or HK$44.08mNews
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
03311CHINA STATE CONup8.690+0.040+0.462%919,340HKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAup4.690+0.040+0.860%6.360MHKDSummary of listed companies announcements (9)News
03808SINOTRUKup22.000+0.400+1.852%13.863MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
Remark:  Indices is updated on 17/04/2024 10:33
  Stock Quote is delayed at least 15 mins, the updated time is 17/04/2024 10:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.