Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,514.27
+18.66
+0.53%
Index Constituent Turnover
5.406 B
Prv Cls 3,495.61
High 3,540.79
52-W High 4,082.53
Open 3,493.24
Low 3,486.03
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.400-0.030-0.677%48.283MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown7.520-0.020-0.265%42.280MHKD{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6News
00144CHINA MER PORTdown12.180-0.020-0.164%38.647MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00257EB ENVIRONMENTdown3.400-0.060-1.734%31.315MHKDSummary of listed companies announcements (1)News
00267CITICup7.710+0.108+1.421%144.226MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00270GUANGDONG INVdown4.670-0.010-0.214%24.353MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup24.150+0.250+1.046%220.308MHKD{Block Trade}CHINA RES BEER: 1.5m shares, or HK$35.77mNews
00371BJ ENT WATERup2.270+0.100+4.608%73.905MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.29, up 5.5%News
00392BEIJING ENTup24.750+0.300+1.227%54.925MHKDSummary of listed companies announcements (4)News
00412SDHGup5.740+0.060+1.056%13.922MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDunchange4.3500.0000.000%49.092MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup11.840+0.140+1.197%220.565MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00762CHINA UNICOMup6.430+0.080+1.260%203.872MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.55, up 3.1%News
00836CHINA RES POWERup19.860+0.660+3.437%344.192MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00883CNOOCup18.980+0.080+0.423%1.369BHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00941CHINA MOBILEup72.150+0.050+0.069%1.408BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup10.200+0.350+3.553%77.705MHKD{Hot Stocks}CHINA TAIPING quoted at HK$9.83, down 5.1%News
01109CHINA RES LANDdown21.250-0.100-0.468%355.216MHKDSummary of listed companies announcements (5)News
01114BRILLIANCE CHIdown2.580-0.090-3.371%113.459MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01193CHINA RES GASup29.350+0.900+3.163%90.827MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02380CHINA POWERup3.490+0.080+2.346%92.104MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTdown4.960-0.140-2.745%24.933MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
03311CHINA STATE CONup11.180+0.220+2.007%34.408MHKD{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%News
03320CHINARES PHARMAdown4.890-0.090-1.807%25.796MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
03808SINOTRUKup21.200+0.300+1.435%44.702MHKDSummary of listed companies announcements (12)News
Top
Remark:  Indices is updated on 23/09/2024 16:06
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2024 15:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.