Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,978.86
+116.17
+3.01%
Index Constituent Turnover
4.759 B
Prv Cls 3,862.69
Open 3,951.83
High 4,012.49
Low 3,950.42
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup7.160+0.110+1.560%13.104MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$6.91, down 5.21%News
00135KUNLUN ENERGYdown8.220-0.240-2.837%99.098MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00144CHINA MER PORTup13.340+0.300+2.301%20.513MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.64, down 4.10%News
00152SHENZHEN INT'Lup10.240+0.240+2.400%7.769MHKDSummary of listed companies announcements (1)News
00165CHINA EB LTDup9.370+0.310+3.422%12.382MHKD{Hot Stocks}4 listed firms see price swing at 11:00amNews
00257EB ENVIRONMENTup6.290+0.430+7.338%128.534MHKD{Hot Stocks}3 H-shares/Red Chips swing at 9:30amNews
00267CITICup9.270+0.250+2.772%44.164MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00270GUANGDONG INVup10.560+0.240+2.326%28.281MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00291CHINA RES BEERdown56.700-1.350-2.326%233.652MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00371BJ ENT WATERup3.140+0.110+3.630%12.467MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00392BEIJING ENTup29.700+0.550+1.887%21.622MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASup17.040+0.720+4.412%387.445MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
00762CHINA UNICOMup4.050+0.080+2.015%77.819MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.08, up 2.77%News
00817CHINA JINMAOup2.400+0.030+1.266%46.821MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
00836CHINA RES POWERup24.500+4.540+22.745%1.218BHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00883CNOOCup8.160+0.360+4.615%367.113MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
00941CHINA MOBILEup47.800+0.650+1.379%225.173MHKDSummary of listed companies announcements (5)News
00966CHINA TAIPINGup11.780+0.360+3.152%27.483MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
01109CHINA RES LANDup30.300+1.200+4.124%275.568MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01193CHINA RES GASup49.850+1.050+2.152%33.212MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$49.2, up 5.02%News
01313CHINARES CEMENTup8.490+0.060+0.712%60.250MHKD{Hot Stocks}9 listed firms see price swing at 9:32amNews
02319MENGNIU DAIRYup49.600+1.050+2.163%198.700MHKDSummary of listed companies announcements (5)News
03311CHINA STATE CONup7.160+0.160+2.286%22.319MHKD{Hot Stocks}2 H-shares/Red Chips swing at 9:33amNews
03320CHINARES PHARMAup3.910+0.160+4.267%9.926MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$3.92, up 4.53%News
03808SINOTRUKdown12.880-0.460-3.448%11.231MHKD{Hot Stocks}6 listed firms see price swing at 9:41amNews
Top
Remark:  Indices is updated on 23/09/2021 10:28
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2021 10:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.