Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,151.43
-60.39
-1.43%
Index Constituent Turnover
6.908 B
Prv Cls 4,211.82
High 4,234.26
52-W High 4,511.88
Open 4,226.15
Low 4,145.14
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.830-0.070-1.795%12.350MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
00135KUNLUN ENERGYdown7.460-0.140-1.842%92.378MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00144CHINA MER PORTdown15.830-0.380-2.344%19.976MHKD{Hot Stocks}CHINA MER PORT quoted at HK$15.57, down 5.4%News
00152SHENZHEN INT'Ldown7.900-1.180-12.996%133.007MHKD{Hot Stocks}SHENZHEN INT'L quoted at HK$8.17, down 10%News
00257EB ENVIRONMENTunchange5.5900.0000.000%52.594MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$5.44, up 5%News
00267CITICdown11.830-0.100-0.838%66.406MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00270GUANGDONG INVdown7.460-0.170-2.228%53.428MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00291CHINA RES BEERdown24.740-0.640-2.522%155.432MHKD{Hot Stocks}CHINA RES BEER quoted at HK$25.26, down 2.8%News
00371BJ ENT WATERdown2.730-0.070-2.500%38.807MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.67, down 4.3%News
00392BEIJING ENTdown31.580-1.400-4.245%33.354MHKD 
 		News
00688CHINA OVERSEASdown11.860-0.140-1.167%155.721MHKD{Hot Stocks}7 Blue Chips of price swing at 9:32amNews
00762CHINA UNICOMdown7.070-0.060-0.842%119.780MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00836CHINA RES POWERdown19.250-0.070-0.362%160.962MHKD{Hot Stocks}9 listed firms see price swing at 9:33amNews
00883CNOOCup29.000+0.500+1.754%2.701BHKD{Block Trade}CNOOC (00883): 1.38m shares, or HK$39.88mNews
00941CHINA MOBILEdown77.050-0.450-0.581%1.213BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00966CHINA TAIPINGdown20.800-0.380-1.794%322.710MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown28.100-0.700-2.431%266.599MHKD{Block Trade}Trading session block trades at 1:38pmNews
01114BRILLIANCE CHIdown2.740-0.090-3.180%40.703MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$2.84, up 4.8%News
01193CHINA RES GASdown19.220-0.130-0.672%25.548MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
02099CHINAGOLDINTLdown147.600-7.200-4.651%131.903MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
02380CHINA POWERdown3.270-0.070-2.096%27.165MHKD{Hot Stocks}3 listed firms see price swing at 2:06pmNews
02669CHINA OVS PPTdown4.010-0.080-1.956%25.631MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown8.470-0.360-4.077%31.812MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03320CHINARES PHARMAup5.290+0.320+6.439%364.575MHKD{Hot Stocks}CHINARES PHARMA(03320) quoted at HK$5.2, up 4.6%News
03808SINOTRUKdown39.280-0.860-2.143%205.741MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
Top
Remark:  Indices is updated on 26/03/2026 13:51
  Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.