Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
1.490 B
Prv Cls 3,827.53
Open 3,817.80
High 3,832.07
Low 3,804.67
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYdown9.240-0.030-0.324%41.053MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup6.160+0.140+2.326%40.061MHKD{Block Trade}KUNLUN ENERGY: 4.55m shares, or HK$27.3mNews
00144CHINA MER PORTdown11.020-0.060-0.542%15.318MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.160-0.030-0.940%9.426MHKD{I-bank focus}Morgan downs EB Environment (00257) to HK$3.63News
00267CITICup9.910+0.020+0.202%8.267MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup7.060+0.030+0.427%9.024MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup52.450+0.950+1.845%123.979MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00371BJ ENT WATERdown1.920-0.040-2.041%20.473MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup31.500+0.250+0.800%7.151MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDdown3.800-0.010-0.262%20.312MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$4.04, up 5.48%News
00688CHINA OVERSEASunchange17.8000.0000.000%142.439MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup5.840+0.020+0.344%26.206MHKDSummary of listed companies announcements (4)News
00817CHINA JINMAOdown1.290-0.020-1.527%15.496MHKD{Hot Stocks}CHINA JINMAO(00817) quoted at HK$1.31, up 4.80%News
00836CHINA RES POWERup17.880+0.300+1.706%57.761MHKDSummary of listed companies announcements (3)News
00883CNOOCup11.860+0.080+0.679%312.731MHKD{Hot Stocks}CNOOC(00883) quoted at HK$11.78, up 2.88%News
00941CHINA MOBILEup63.650+0.150+0.236%407.379MHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGdown8.420-0.070-0.824%13.267MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup32.600+0.344+1.066%73.135MHKDSummary of listed companies announcements (3)News
01114BRILLIANCE CHIdown3.000-0.010-0.332%6.627MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup28.450+0.150+0.530%34.689MHKDSummary of listed companies announcements (4)News
01313CHINARES CEMENTup3.200+0.030+0.946%7.332MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02380CHINA POWERup2.910+0.020+0.692%54.335MHKDSummary of listed companies announcements (7)News
03311CHINA STATE CONunchange9.1700.0000.000%9.174MHKDSummary of listed companies announcements (8)News
03320CHINARES PHARMAup7.610+0.110+1.467%19.344MHKDSummary of listed companies announcements (9)News
03808SINOTRUKup12.360+0.100+0.816%13.409MHKDSummary of listed companies announcements (7)News
Remark:  Indices is updated on 09/06/2023 12:23
  Stock Quote is delayed at least 15 mins, the updated time is 09/06/2023 12:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.