Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,580.66
-32.05
-0.89%
Index Constituent Turnover
5.426 B
Prv Cls 3,612.71
High 3,614.64
52-W High 4,456.93
Open 3,614.64
Low 3,561.79
52-W Low 3,127.69
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.660-0.040-0.851%40.736MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00135KUNLUN ENERGYup7.460+0.080+1.084%86.771MHKD{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12mNews
00144CHINA MER PORTdown12.840-0.040-0.311%36.409MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.390+0.050+1.497%35.659MHKDSummary of listed companies announcements (1)News
00267CITICdown8.780-0.160-1.790%168.864MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
00270GUANGDONG INVdown5.900-0.070-1.173%72.562MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown23.550-0.700-2.887%449.361MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00371BJ ENT WATERup2.190+0.060+2.817%45.097MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup26.650+0.200+0.756%52.601MHKDSummary of listed companies announcements (1)News
00412SDHGdown5.800-0.160-2.685%21.204MHKDSummary of listed companies announcements (1)News
00570TRAD CHI MEDup1.910+0.010+0.526%43.747MHKD{I-bank focus}Morgan lowers Trad Chi Med (00570) to HKD1.7News
00688CHINA OVERSEASdown12.000-0.260-2.121%236.960MHKD{Hot Stocks}7 listed firms see price swing at 9:36amNews
00762CHINA UNICOMdown7.150-0.140-1.920%184.119MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.07, down 3%News
00836CHINA RES POWERdown17.240-0.040-0.231%147.298MHKDSummary of listed companies announcements (3)News
00883CNOOCdown18.560-0.200-1.066%1.309BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown75.700-0.800-1.046%1.698BHKD{Block Trade}Trading session block trades at 9:00amNews
00966CHINA TAIPINGup11.220+0.100+0.899%50.867MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01109CHINA RES LANDdown22.900-0.250-1.080%261.932MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01114BRILLIANCE CHIup3.880+0.160+4.301%180.746MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASdown25.700-0.300-1.154%102.921MHKDSummary of listed companies announcements (3)News
02380CHINA POWERup2.900+0.020+0.694%54.056MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTdown4.710-0.090-1.875%42.349MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$4.77, down 5.2%News
03311CHINA STATE CONunchange11.4400.0000.000%33.378MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAdown5.190-0.010-0.192%28.222MHKDSummary of listed companies announcements (9)News
03808SINOTRUKdown22.300-0.300-1.327%42.241MHKDSummary of listed companies announcements (7)News
Top
Remark:  Indices is updated on 05/02/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/02/2025 17:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.