Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
HS ESG 50 Index
3,413.50
-37.85
-1.10%
Index Constituent Turnover
50.697 B
Prv Cls 3,451.35
High 3,440.07
52-W High 3,749.43
Open 3,394.90
Low 3,391.57
52-W Low 3,207.09
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.200-1.050-1.474%469.376MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
00002CLP HOLDINGSup80.950+0.950+1.187%535.207MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$80.65, up 0.8%News
00003HK & CHINA GASup7.395+0.030+0.407%143.088MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown137.500-3.600-2.551%1.751BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00006POWER ASSETSup65.400+0.900+1.395%300.231MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$65.35, up 1.3%News
00008PCCWdown5.105-0.030-0.584%25.220MHKD 
 		News
00012HENDERSON LANDdown29.700-0.100-0.336%182.451MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (1)News
00016SHK PPTdown117.700-1.300-1.092%728.486MHKD{Hot Stocks}6 Blue Chips of price swing at 9:32amNews
00019SWIRE PACIFIC Aunchange112.2000.0000.000%139.175MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$112.3, up 0.1%News
00066MTR CORPORATIONup34.300+0.200+0.587%187.185MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDdown10.480-0.020-0.190%42.683MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00101HANG LUNG PPTdown6.625-0.135-1.997%67.353MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.88, up 5.4%News
00144CHINA MER PORTdown16.680-0.220-1.302%55.572MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown14.560-0.210-1.422%776.581MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00288WH GROUPup6.590+0.020+0.304%266.926MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.54, up 3.2%News
00293CATHAY PAC AIRup15.060+0.010+0.066%141.695MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown152.200-4.000-2.561%106.420MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00384CHINA GAS HOLDdown5.060-0.030-0.589%77.880MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown385.600-9.000-2.281%1.736BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00656FOSUN INTLup4.665+0.005+0.107%23.098MHKD 
 		News
00688CHINA OVERSEASdown13.180-0.030-0.227%313.064MHKD{Hot Stocks}6 Blue Chips of price swing at 9:32amNews
00700TENCENTdown419.800-10.600-2.463%12.503BHKD{Hot Stocks}TENCENT(00700) quoted at HK$416.6, down 3.2%News
00823LINK REITdown40.980-0.100-0.243%333.211MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
00836CHINA RES POWERup20.400+0.240+1.190%275.488MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.02, up 2.8%News
00939CCBup10.530+0.050+0.477%1.838BHKD{Block Trade}CCB (00939): 10.11m shares, or HK$106.31mNews
00941CHINA MOBILEdown81.100-0.200-0.246%1.271BHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICdown45.580-1.920-4.042%4.587BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00992LENOVO GROUPdown18.810-0.600-3.091%2.834BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01038CKI HOLDINGSup71.000+1.000+1.429%189.465MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01109CHINA RES LANDdown32.020-0.420-1.295%414.720MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$32.2, up 3.1%News
01113CK ASSETdown49.120-0.040-0.081%240.961MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01211BYD COMPANYdown74.150-1.550-2.048%1.632BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01299AIAdown78.450-0.400-0.507%2.080BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEup70.200+2.900+4.309%5.268BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01919COSCO SHIP HOLDdown17.680-0.130-0.730%409.096MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.950-0.050-0.417%100.068MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
01972SWIREPROPERTIESdown26.360-0.100-0.378%66.755MHKD{Hot Stocks}2 HK MMA stocks of price swing at 9:32amNews
01997WHARF REICdown32.540-0.140-0.428%81.367MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02018AAC TECHdown37.640-0.380-0.999%204.790MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$38.7, up 9.9%News
02020ANTA SPORTSup79.650+0.400+0.505%850.966MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
02269WUXI BIOdown47.620-1.060-2.177%1.951BHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
02319MENGNIU DAIRYup21.400+0.100+0.469%478.203MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$21.12, up 2.9%News
02378PRUdown96.300-4.800-4.748%8.186MHKD 
 		News
02382SUNNY OPTICALdown64.050-1.650-2.511%379.108MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup50.000+0.300+0.604%606.802MHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
02688ENN ENERGYdown48.720-0.380-0.774%161.282MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.970+0.145+1.643%67.572MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.06, down 5.4%News
03750CATLdown380.000-14.600-3.700%1.919BHKD{Hot Stocks}CATL(03750) quoted at HK$374.4, down 5.1%News
09888BIDU-Wdown78.200-2.450-3.038%1.328BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
09987YUM CHINAdown392.000-5.400-1.359%548.649MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
Top
Remark:  Indices is updated on 06/11/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/11/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.