Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,380.50
-7.45
-0.31%
Index Constituent Turnover
11.281 B
Prv Cls 2,387.95
High 2,383.07
52-W High 2,663.16
Open 2,372.20
Low 2,366.11
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown41.350-0.100-0.241%151.292MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00002CLP HOLDINGSdown68.650-0.100-0.145%78.289MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.300-0.020-0.316%50.986MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup66.850+0.050+0.075%567.462MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown52.700-0.200-0.378%76.025MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00008PCCWunchange4.2900.0000.000%13.759MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown91.600-0.050-0.055%82.861MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup22.150+0.200+0.911%38.999MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown71.900-0.050-0.069%110.500MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$70.65, down 3.1%News
00017NEW WORLD DEVdown7.300-0.060-0.815%21.062MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aup64.850+0.100+0.154%56.529MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown27.700-0.050-0.180%43.512MHKD{I-bank focus}HSBC raises MTR Corporation (00066) to HKD33.8News
00101HANG LUNG PPTdown5.580-0.070-1.239%45.033MHKD{Hot Stocks}4 listed firms see price swing at 10:25amNews
00175GEELY AUTOup8.050+0.060+0.751%258.727MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00288WH GROUPup5.570+0.070+1.273%185.650MHKD{I-bank focus}BOCI lowers WH Group (00288) to HKD6.2News
00293CATHAY PAC AIRup7.890+0.030+0.382%15.558MHKDSummary of listed companies announcements (2)News
00316OOILdown106.400-8.400-7.317%175.936MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00388HKEXdown231.600-0.200-0.086%528.409MHKDSummary of listed companies announcements (2)News
00656FOSUN INTLup4.220+0.150+3.685%17.586MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDdown105.000-1.100-1.037%370.699MHKD{Block Trade}TECHTRONIC IND: 371k shares, or HK$39.01mNews
00683KERRY PPTdown14.040-0.060-0.426%14.866MHKD{I-bank focus}Citi raises Kerry PPT (00683) to HKD17.6News
00688CHINA OVERSEASdown12.000-0.020-0.166%133.453MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.78, down 3.1%News
00762CHINA UNICOMdown6.640-0.010-0.150%177.193MHKDSummary of listed companies announcements (4)News
00823LINK REITup35.050+0.050+0.143%127.003MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown22.300-0.200-0.889%91.947MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup75.000+0.250+0.334%670.379MHKDSummary of listed companies announcements (5)News
00968XINYI SOLARdown3.070-0.020-0.647%85.836MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.03, down 4.7%News
00981SMICdown16.340-0.120-0.729%216.487MHKD{Hot Stocks}3 listed firms see price swing at 10:37amNews
00992LENOVO GROUPdown9.290-0.280-2.926%380.715MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 2.9%News
01038CKI HOLDINGSdown55.500-0.450-0.804%52.434MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$54.95, down 2.9%News
01109CHINA RES LANDdown21.650-0.200-0.915%330.196MHKD{Hot Stocks}CHINA RES LAND quoted at HK$21.35, down 3%News
01113CK ASSETup30.800+0.050+0.163%113.154MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01193CHINA RES GASdown27.300-0.350-1.266%31.566MHKDSummary of listed companies announcements (7)News
01211BYD COMPANYdown226.200-1.400-0.615%696.772MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01299AIAup54.500+0.050+0.092%2.074BHKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIup16.980+0.180+1.071%88.725MHKDSummary of listed companies announcements (6)News
01691JS GLOBAL LIFEunchange1.5900.0000.000%2.704MHKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDdown10.480-0.460-4.205%233.770MHKDSummary of listed companies announcements (10)News
01929CHOW TAI FOOKdown6.640-0.050-0.747%44.360MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01972SWIREPROPERTIESup14.340+0.220+1.558%101.357MHKD{I-bank focus}Jefferies raises Swire Properties to HKD14News
01997WHARF REICdown21.050-0.310-1.451%53.807MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
02202CHINA VANKEup3.790+0.030+0.798%68.539MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLup66.450+1.400+2.152%410.001MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02319MENGNIU DAIRYdown12.180-0.140-1.136%316.682MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02378PRUup68.600+0.700+1.031%2.922MHKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALdown47.650-0.850-1.753%360.547MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$47.75, down 3%News
02388BOC HONG KONGup23.450+0.200+0.860%102.828MHKDSummary of listed companies announcements (8)News
02688ENN ENERGYup53.500+0.100+0.187%137.488MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.55, down 2.8%News
02689ND PAPERdown2.870-0.020-0.692%13.246MHKDSummary of listed companies announcements (8)News
09888BIDU-SWdown82.200-4.250-4.916%1.259BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%News
Top
Remark:  Indices is updated on 23/08/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/08/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.