Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,123.65
+18.61
+0.60%
Index Constituent Turnover
56.370 B
Prv Cls 3,105.04
High 3,136.50
52-W High 3,111.17
Open 3,112.67
Low 3,100.56
52-W Low 2,212.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup45.800+0.550+1.215%1.652BHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$45.1, down 3.1%News
00002CLP HOLDINGSup64.050+0.150+0.235%225.923MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASup6.590+0.120+1.855%305.998MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup89.750+0.700+0.786%1.650BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00006POWER ASSETSdown49.750-0.350-0.699%336.196MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$51.15, down 3%News
00008PCCWdown4.600-0.070-1.499%78.717MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup109.200+0.700+0.645%215.591MHKD{Hot Stocks}HANG SENG BANK(00011) quoted at HK$110, up 3%News
00012HENDERSON LANDup23.200+0.100+0.433%160.360MHKD{Hot Stocks}HENDERSON LAND quoted at HK$23.25, up 2.9%News
00016SHK PPTup78.150+0.300+0.385%330.430MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$74.95, up 3%News
00017NEW WORLD DEVunchange5.9000.0000.000%109.779MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$6.02, up 9.9%News
00019SWIRE PACIFIC Adown69.550-0.150-0.215%142.124MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONdown26.750-0.100-0.372%114.829MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00101HANG LUNG PPTup6.920+0.030+0.435%95.812MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.49, down 4%News
00123YUEXIU PROPERTYdown5.710-0.150-2.560%65.061MHKD{Hot Stocks}3 listed firms see price swing at 11:20amNews
00144CHINA MER PORTdown13.440-0.500-3.587%116.443MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00175GEELY AUTOunchange17.9800.0000.000%1.257BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.82, up 2.9%News
00288WH GROUPup6.820+0.110+1.639%128.857MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
00293CATHAY PAC AIRup10.600+0.060+0.569%86.620MHKD{I-bank focus}Daiwa raises Cathay Pacific (00293) to HKD10.5News
00316OOILdown115.200-0.100-0.087%191.467MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00388HKEXup375.000+2.800+0.752%3.869BHKD{Hot Stocks}HKEX(00388) quoted at HK$364.6, up 2.9%News
00669TECHTRONIC INDup98.350+0.900+0.924%1.091BHKD{Block Trade}TECHTRONIC IND: 914k shares, or HK$88.62mNews
00688CHINA OVERSEASdown14.740-0.160-1.074%292.144MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.7, up 2.8%News
00700TENCENTdown540.000-1.000-0.185%17.070BHKD{Block Trade}TENCENT (00700): 81k shares, or HK$43.5mNews
00823LINK REITup37.500+0.300+0.806%330.717MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00836CHINA RES POWERup19.060+0.180+0.953%224.364MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00941CHINA MOBILEdown84.700-0.300-0.353%2.969BHKD{Block Trade}Trading session block trades at 9:00amNews
00968XINYI SOLARdown3.440-0.040-1.149%129.824MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.47, up 3%News
00981SMICdown51.050-0.650-1.257%4.007BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPup11.940+0.080+0.675%1.229BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$12.2, up 2.9%News
01038CKI HOLDINGSdown50.700-0.700-1.362%330.803MHKD{I-bank focus}HSBC keeps CKI Holdings (01038) at HKD66News
01109CHINA RES LANDdown26.800-0.450-1.651%361.240MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.2, up 2.8%News
01113CK ASSETup34.300+0.350+1.031%374.101MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01193CHINA RES GASup28.900+0.350+1.226%92.573MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
01211BYD COMPANYup417.000+15.600+3.886%7.761BHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01299AIAup63.400+0.950+1.521%2.122BHKD{Block Trade}Trading session block trades at 9:30amNews
01347HUA HONG SEMIdown37.900-0.650-1.686%738.602MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$36.75, down 5%News
01919COSCO SHIP HOLDup12.020+0.020+0.167%273.846MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKdown9.600-0.050-0.518%123.123MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.45, down 3%News
01972SWIREPROPERTIESup17.160+0.120+0.704%64.954MHKDSummary of listed companies announcements (4)News
01997WHARF REICup20.350+0.250+1.244%69.525MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.8, down 3.2%News
02018AAC TECHup53.850+0.750+1.412%320.108MHKD{Hot Stocks}2 listed firms see price swing at 11:27amNews
02269WUXI BIOup28.500+0.550+1.968%1.259BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02282MGM CHINAup11.160+0.100+0.904%75.024MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup60.150+0.450+0.754%191.396MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02319MENGNIU DAIRYup19.960+0.480+2.464%548.198MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02378PRUup77.850+0.250+0.322%5.426MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALup88.500+0.050+0.057%855.507MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02388BOC HONG KONGup30.500+0.150+0.494%329.953MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$30.4, up 3.2%News
02688ENN ENERGYunchange59.4500.0000.000%0.000HKD{Block Trade}ENN ENERGY (02688): 670k shares, or HK$39.1mNews
09888BIDU-SWdown99.200-4.100-3.969%1.997BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 19/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.