Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,350.17
-0.58
-0.02%
Index Constituent Turnover
4.884 B
Prv Cls 2,350.75
High 2,372.54
52-W High 2,994.35
Open 2,362.16
Low 2,348.33
52-W Low 2,197.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.900+0.400+1.013%55.085MHKD{Block Trade}CKH HOLDINGS (00001): 951k shares, or HK$40.77mNews
00002CLP HOLDINGSdown65.200-0.050-0.077%26.810MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00003HK & CHINA GASup6.070+0.010+0.165%11.909MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00005HSBC HOLDINGSdown60.750-0.450-0.735%506.826MHKD{Block Trade}Pre-opening block trades at 9:14amNews
00006POWER ASSETSup47.250+0.150+0.318%11.721MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00008PCCWup3.940+0.050+1.285%4.841MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup89.950+1.000+1.124%32.850MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00012HENDERSON LANDup22.850+0.450+2.009%30.851MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00016SHK PPTup81.050+1.600+2.014%134.951MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVdown9.010-0.190-2.065%44.675MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00019SWIRE PACIFIC Adown61.900-0.850-1.355%22.397MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown25.550-0.150-0.584%9.107MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown8.390-0.090-1.061%7.287MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00175GEELY AUTOdown8.560-0.080-0.926%36.023MHKDSummary of listed companies announcements (1)News
00288WH GROUPup4.800+0.050+1.053%13.150MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup8.450+0.010+0.118%2.908MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown120.200-1.000-0.825%6.054MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00388HKEXdown238.600-1.400-0.583%182.903MHKDSummary of listed companies announcements (3)News
00656FOSUN INTLdown4.460-0.010-0.224%1.183MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup88.350+5.800+7.026%201.023MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00683KERRY PPTup12.980+0.160+1.248%2.391MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown11.080-0.360-3.147%24.789MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00762CHINA UNICOMdown5.600-0.220-3.780%70.128MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00823LINK REITup38.250+0.200+0.526%33.268MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$40.2, up 5.1%News
00836CHINA RES POWERup17.280+0.200+1.171%28.792MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup66.100+0.600+0.916%317.178MHKDSummary of listed companies announcements (2)News
00968XINYI SOLARup4.940+0.030+0.611%112.463MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00981SMICup17.140+0.100+0.587%191.372MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.3, up 3.1%News
00992LENOVO GROUPup9.570+0.480+5.281%334.243MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSunchange46.0000.0000.000%4.855MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$46.05, down 2.8%News
01109C RES LAND-500down22.900-0.950-3.983%54.128MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
01113CK ASSETup37.100+1.450+4.067%78.165MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01193CHINA RES GASdown23.350-0.150-0.638%2.059MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
01211BYD COMPANYdown194.000-0.700-0.360%387.691MHKDSummary of listed companies announcements (3)News
01299AIAdown62.200-0.350-0.560%346.795MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01347HUA HONG SEMIup17.020+0.140+0.829%29.527MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.9, up 5.5%News
01691JS GLOBAL LIFEdown1.460-0.010-0.680%157,423HKD{Block Trade}JS GLOBAL LIFE: 21.44m shares, or HK$30.02mNews
01919COSCO SHIP HOLDup8.460+0.010+0.118%10.709MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01929CHOW TAI FOOKdown11.300-0.200-1.739%10.684MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
01972SWIREPROPERTIESup16.000+0.100+0.629%27.373MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICdown25.100-0.150-0.594%12.723MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02202CHINA VANKEdown5.720-0.310-5.141%112.106MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLdown63.200-0.900-1.404%26.331MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$64.2, down 2.9%News
02319MENGNIU DAIRYdown19.320-0.340-1.729%43.464MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.64, down 3%News
02378PRUup77.350+0.100+0.129%201,028HKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALup51.600+0.700+1.375%59.284MHKD{Hot Stocks}2 listed firms see price swing at 2:39pmNews
02388BOC HONG KONGup20.650+0.200+0.978%41.334MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYdown62.750-1.250-1.953%19.469MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02689ND PAPERup3.520+0.030+0.860%13.426MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
 
News
09888BIDU-SWdown100.900-0.300-0.296%115.200MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 04/03/2024 10:11
  Stock Quote is delayed at least 15 mins, the updated time is 04/03/2024 09:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.