Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,516.35
-14.27
-0.40%
Index Constituent Turnover
9.358 B
Prv Cls 3,530.62
High 3,516.90
52-W High 3,749.43
Open 3,505.82
Low 3,503.26
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup67.900+0.300+0.444%73.511MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup77.450+0.150+0.194%25.049MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASunchange7.0850.0000.000%23.373MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown158.300-1.200-0.752%380.665MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
00006POWER ASSETSdown59.750-0.050-0.084%25.894MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00008PCCWunchange5.2200.0000.000%27.809MHKD 
 		News
00012HENDERSON LANDdown26.240-0.060-0.228%45.629MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown107.900-1.200-1.100%133.943MHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00019SWIRE PACIFIC Aup103.200+0.400+0.389%26.378MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONdown32.440-0.200-0.613%25.871MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDdown10.090-0.130-1.272%16.142MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.510-0.060-0.913%15.654MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00144CHINA MER PORTup16.600+0.070+0.423%14.078MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup15.790+0.030+0.190%81.217MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00288WH GROUPup6.525+0.080+1.241%68.303MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRdown14.320-0.030-0.209%23.531MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup142.800+0.300+0.211%15.037MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00384CHINA GAS HOLDup5.380+0.010+0.186%2.867MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown391.600-4.200-1.061%229.256MHKD{Block Trade}Trading session block trades at 9:01amNews
00656FOSUN INTLdown4.930-0.075-1.499%1.607MHKD 
 		News
00688CHINA OVERSEASdown12.600-0.040-0.316%94.770MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, up 3%News
00700TENCENTdown437.000-4.000-0.907%1.836BHKD{Block Trade}TENCENT (00700): 230k shares, or HK$101.86mNews
00823LINK REITdown37.320-0.380-1.008%60.795MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.900+0.100+0.532%22.649MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00939CCBup9.700+0.040+0.414%307.653MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.050+0.250+0.317%110.588MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown63.150-0.650-1.019%605.421MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown35.700-1.220-3.304%833.464MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01038CKI HOLDINGSunchange65.2500.0000.000%6.718MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown28.980-0.640-2.161%362.233MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.74, down 3%News
01113CK ASSETdown46.400-0.120-0.258%32.366MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown80.250-0.100-0.124%242.808MHKD{Block Trade}Trading session block trades at 9:31amNews
01299AIAup75.650+0.300+0.398%530.580MHKD{Block Trade}AIA (01299): 416k shares, or HK$31.61mNews
01347HUA HONG GRACEdown110.900-3.300-2.890%583.698MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$110.6, down 3.2%News
01919COSCO SHIP HOLDup16.400+0.100+0.613%31.470MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.970-0.040-0.363%15.403MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01972SWIREPROPERTIESdown24.440-0.060-0.245%5.021MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICdown30.740-0.300-0.966%5.591MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHup40.620+1.140+2.888%110.664MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup72.200+0.400+0.557%128.024MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown52.050-0.750-1.420%300.543MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
02319MENGNIU DAIRYdown17.780-0.140-0.781%26.019MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02378PRUdown98.300-1.500-1.503%4.340MHKD 
 		News
02382SUNNY OPTICALup65.200+0.200+0.308%87.121MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.1, down 3%News
02388BOC HONG KONGup51.500+0.200+0.390%53.029MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02688ENN ENERGYup48.100+0.160+0.334%54.112MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.455+0.080+0.955%9.943MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown499.800-11.700-2.287%524.751MHKD{Hot Stocks}CATL(03750) quoted at HK$497.8, down 2.7%News
09888BIDU-Wdown86.700-1.850-2.089%261.010MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09987YUM CHINAdown322.000-2.600-0.801%37.150MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 24/09/2026 10:49
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2026 10:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.