Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,622.41
+31.37
+0.87%
Index Constituent Turnover
42.565 B
Prv Cls 3,591.04
High 3,622.49
52-W High 3,749.43
Open 3,588.51
Low 3,577.58
52-W Low 3,260.56
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.250+1.000+1.384%395.277MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$71.3, down 3.3%News
00002CLP HOLDINGSup77.600+1.300+1.704%381.394MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.810+0.025+0.368%308.358MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup161.200+1.100+0.687%1.886BHKDHSI extends its drop to 500+ pts and is now at 25,416News
00006POWER ASSETSup57.700+0.100+0.174%121.542MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWdown5.515-0.110-1.956%90.509MHKD 
 		News
00012HENDERSON LANDdown26.880-0.600-2.183%369.154MHKD{Hot Stocks}HENDERSON LAND quoted at HK$26.64, down 3.1%News
00016SHK PPTdown115.400-0.600-0.517%810.488MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$112.3, down 3.2%News
00019SWIRE PACIFIC Aup98.950+2.300+2.380%180.012MHKD{I-bank focus}UBS raises Swire Pacific (00019) to HKD95News
00066MTR CORPORATIONdown31.900-0.440-1.361%119.487MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.190-0.180-1.736%66.636MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.335-0.045-0.610%76.801MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.425, down 2.9%News
00144CHINA MER PORTdown14.850-0.100-0.669%33.301MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.420-0.140-0.754%566.560MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.45, down 5%News
00288WH GROUPdown7.965-0.255-3.102%632.382MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00293CATHAY PAC AIRdown14.910-0.230-1.519%184.712MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup148.600+4.700+3.266%174.974MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.8, up 2.7%News
00388HKEXup411.600+1.600+0.390%1.162BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown19.080-0.110-0.573%32.377MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown13.140-0.070-0.530%165.123MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTdown478.800-0.400-0.083%7.804BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00823LINK REITdown38.600-0.180-0.464%287.315MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.460-0.220-1.178%235.395MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00941CHINA MOBILEdown81.850-0.550-0.667%1.041BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.440+0.120+5.172%293.067MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00981SMICup66.900+1.550+2.372%5.276BHKD{Hot Stocks}SMIC(00981) quoted at HK$67.3, up 3%News
00992LENOVO GROUPup28.100+2.160+8.327%3.212BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$27.26, up 5.1%News
01038CKI HOLDINGSdown61.200-0.100-0.163%69.485MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup23.700+0.080+0.339%67.928MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01109CHINA RES LANDdown32.820-0.040-0.122%346.356MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.06, down 3.1%News
01113CK ASSETup46.880+0.080+0.171%165.092MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.76, down 2.9%News
01211BYD COMPANYup90.150+0.300+0.334%1.316BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01299AIAup74.150+1.000+1.367%3.335BHKD{Block Trade}AIA (01299): 504k shares, or HK$36.09mNews
01347HUA HONG GRACEup141.200+4.500+3.292%3.982BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$134.7, down 4.8%News
01919COSCO SHIP HOLDup15.420+0.290+1.917%155.244MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.220-0.090-0.731%128.477MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.28, up 3.5%News
01972SWIREPROPERTIESup23.380+0.380+1.652%62.745MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup32.080+2.080+6.933%573.143MHKD{I-bank focus}J.P. Morgan raises Wharf REIC to HKD35.7News
02018AAC TECHup41.380+0.340+0.828%171.868MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSunchange74.5000.0000.000%301.957MHKD{Block Trade}Trading session block trades at 9:00amNews
02269WUXI BIOup45.860+4.480+10.826%3.392BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$45.54, up 10.1%News
02282MGM CHINAdown10.220-0.860-7.762%140.765MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYdown18.610-0.460-2.412%467.879MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.48, down 3.1%News
02378PRUunchange108.5000.0000.000%23.605MHKD 
 		News
02382SUNNY OPTICALup58.950+0.500+0.855%327.898MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGdown50.200-0.200-0.397%443.136MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYdown46.220-0.780-1.660%128.347MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
03311CHINA STATE CONdown8.375-0.055-0.652%52.888MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHup0.730+0.060+8.955%361.579MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.68, up 11.5%News
09888BIDU-SWdown106.800-0.300-0.280%645.804MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$109.4, down 2.3%News
Top
Remark:  Indices is updated on 07/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.